Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-25 00:00:00.000 268 33825.30 296.33 17120.62 37912.50 2019-09-25 00:00:01.000 268 33825.27 296.33 17120.66 88888.00 2019-09-25 00:00:02.000 268 33825.30 296.33 17120.65 88888.00 2019-09-25 00:00:03.000 268 33825.28 296.37 17120.62 88888.00 2019-09-25 00:00:04.000 268 33825.27 296.39 17120.59 88888.00 2019-09-25 00:00:05.000 268 33825.27 296.38 17120.58 37912.60 2019-09-25 00:00:06.000 268 33825.25 296.40 17120.59 88888.00 2019-09-25 00:00:07.000 268 33825.27 296.36 17120.58 88888.00 2019-09-25 00:00:08.000 268 33825.27 296.35 17120.59 88888.00 2019-09-25 00:00:09.000 268 33825.28 296.37 17120.61 88888.00 2019-09-25 00:00:10.000 268 33825.23 296.37 17120.59 37912.49 2019-09-25 00:00:11.000 268 33825.24 296.39 17120.55 88888.00 2019-09-25 00:00:12.000 268 33825.27 296.44 17120.56 88888.00 2019-09-25 00:00:13.000 268 33825.28 296.47 17120.57 88888.00 2019-09-25 00:00:14.000 268 33825.23 296.42 17120.57 88888.00 2019-09-25 00:00:15.000 268 33825.20 296.42 17120.58 37912.50 2019-09-25 00:00:16.000 268 33825.20 296.41 17120.57 88888.00 2019-09-25 00:00:17.000 268 33825.19 296.38 17120.61 88888.00 2019-09-25 00:00:18.000 268 33825.22 296.42 17120.60 88888.00 2019-09-25 00:00:19.000 268 33825.22 296.40 17120.58 88888.00 2019-09-25 00:00:20.000 268 33825.22 296.42 17120.57 37912.42 2019-09-25 00:00:21.000 268 33825.22 296.43 17120.57 88888.00 2019-09-25 00:00:22.000 268 33825.23 296.41 17120.56 88888.00 2019-09-25 00:00:23.000 268 33825.21 296.41 17120.62 88888.00 2019-09-25 00:00:24.000 268 33825.22 296.37 17120.62 88888.00 2019-09-25 00:00:25.000 268 33825.17 296.39 17120.62 37912.32 2019-09-25 00:00:26.000 268 33825.13 296.43 17120.63 88888.00 2019-09-25 00:00:27.000 268 33825.12 296.41 17120.64 88888.00 2019-09-25 00:00:28.000 268 33825.12 296.38 17120.58 88888.00 2019-09-25 00:00:29.000 268 33825.14 296.42 17120.56 88888.00 2019-09-25 00:00:30.000 268 33825.10 296.40 17120.54 37912.33 2019-09-25 00:00:31.000 268 33825.09 296.39 17120.57 88888.00 2019-09-25 00:00:32.000 268 33825.09 296.41 17120.58 88888.00 2019-09-25 00:00:33.000 268 33825.10 296.43 17120.58 88888.00 2019-09-25 00:00:34.000 268 33825.05 296.40 17120.59 88888.00 2019-09-25 00:00:35.000 268 33825.04 296.42 17120.57 37912.33 2019-09-25 00:00:36.000 268 33825.02 296.44 17120.59 88888.00 2019-09-25 00:00:37.000 268 33825.04 296.45 17120.58 88888.00 2019-09-25 00:00:38.000 268 33825.05 296.41 17120.58 88888.00 2019-09-25 00:00:39.000 268 33825.04 296.37 17120.58 88888.00 2019-09-25 00:00:40.000 268 33825.01 296.40 17120.57 37912.33 2019-09-25 00:00:41.000 268 33824.98 296.41 17120.59 88888.00 2019-09-25 00:00:42.000 268 33824.99 296.41 17120.65 88888.00 2019-09-25 00:00:43.000 268 33825.01 296.39 17120.59 88888.00 2019-09-25 00:00:44.000 268 33824.97 296.45 17120.60 88888.00 2019-09-25 00:00:45.000 268 33824.97 296.45 17120.63 37912.33 2019-09-25 00:00:46.000 268 33824.96 296.47 17120.64 88888.00 2019-09-25 00:00:47.000 268 33824.98 296.46 17120.65 88888.00 2019-09-25 00:00:48.000 268 33824.98 296.43 17120.64 88888.00 2019-09-25 00:00:49.000 268 33824.96 296.43 17120.61 88888.00 2019-09-25 00:00:50.000 268 33824.94 296.42 17120.60 37912.25 2019-09-25 00:00:51.000 268 33824.91 296.43 17120.61 88888.00 2019-09-25 00:00:52.000 268 33824.86 296.45 17120.59 88888.00 2019-09-25 00:00:53.000 268 33824.87 296.43 17120.59 88888.00 2019-09-25 00:00:54.000 268 33824.89 296.45 17120.61 88888.00 2019-09-25 00:00:55.000 268 33824.91 296.48 17120.63 37912.17 2019-09-25 00:00:56.000 268 33824.87 296.42 17120.65 88888.00 2019-09-25 00:00:57.000 268 33824.86 296.43 17120.65 88888.00 2019-09-25 00:00:58.000 268 33824.85 296.42 17120.65 88888.00 2019-09-25 00:00:59.000 268 33824.83 296.40 17120.65 88888.00 2019-09-25 00:01:00.000 268 33824.83 296.39 17120.65 37912.21 2019-09-25 00:01:01.000 268 33824.85 296.40 17120.66 88888.00 2019-09-25 00:01:02.000 268 33824.84 296.43 17120.68 88888.00 2019-09-25 00:01:03.000 268 33824.81 296.46 17120.66 88888.00 2019-09-25 00:01:04.000 268 33824.87 296.48 17120.62 88888.00 2019-09-25 00:01:05.000 268 33824.84 296.46 17120.65 37912.18 2019-09-25 00:01:06.000 268 33824.81 296.46 17120.66 88888.00 2019-09-25 00:01:07.000 268 33824.81 296.48 17120.67 88888.00 2019-09-25 00:01:08.000 268 33824.80 296.44 17120.69 88888.00 2019-09-25 00:01:09.000 268 33824.81 296.42 17120.71 88888.00 2019-09-25 00:01:10.000 268 33824.80 296.43 17120.70 37912.17 2019-09-25 00:01:11.000 268 33824.78 296.46 17120.69 88888.00 2019-09-25 00:01:12.000 268 33824.80 296.49 17120.71 88888.00 2019-09-25 00:01:13.000 268 33824.82 296.51 17120.73 88888.00 2019-09-25 00:01:14.000 268 33824.83 296.53 17120.73 88888.00 2019-09-25 00:01:15.000 268 33824.83 296.49 17120.73 37912.14 2019-09-25 00:01:16.000 268 33824.81 296.50 17120.74 88888.00 2019-09-25 00:01:17.000 268 33824.78 296.50 17120.71 88888.00 2019-09-25 00:01:18.000 268 33824.76 296.54 17120.67 88888.00 2019-09-25 00:01:19.000 268 33824.79 296.55 17120.66 88888.00 2019-09-25 00:01:20.000 268 33824.86 296.50 17120.68 37912.15 2019-09-25 00:01:21.000 268 33824.81 296.51 17120.66 88888.00 2019-09-25 00:01:22.000 268 33824.75 296.57 17120.66 88888.00 2019-09-25 00:01:23.000 268 33824.79 296.55 17120.65 88888.00 2019-09-25 00:01:24.000 268 33824.79 296.56 17120.68 88888.00 2019-09-25 00:01:25.000 268 33824.76 296.55 17120.74 37912.14 2019-09-25 00:01:26.000 268 33824.76 296.55 17120.73 88888.00 2019-09-25 00:01:27.000 268 33824.76 296.54 17120.70 88888.00 2019-09-25 00:01:28.000 268 33824.79 296.51 17120.72 88888.00 2019-09-25 00:01:29.000 268 33824.80 296.51 17120.69 88888.00 2019-09-25 00:01:30.000 268 33824.80 296.50 17120.70 37912.06 2019-09-25 00:01:31.000 268 33824.76 296.51 17120.70 88888.00 2019-09-25 00:01:32.000 268 33824.75 296.50 17120.74 88888.00 2019-09-25 00:01:33.000 268 33824.74 296.48 17120.68 88888.00 2019-09-25 00:01:34.000 268 33824.70 296.46 17120.69 88888.00 2019-09-25 00:01:35.000 268 33824.72 296.48 17120.69 37912.12 2019-09-25 00:01:36.000 268 33824.71 296.51 17120.69 88888.00 2019-09-25 00:01:37.000 268 33824.72 296.49 17120.69 88888.00 2019-09-25 00:01:38.000 268 33824.69 296.47 17120.66 88888.00 2019-09-25 00:01:39.000 268 33824.72 296.47 17120.69 88888.00 2019-09-25 00:01:40.000 268 33824.71 296.46 17120.72 37912.06 2019-09-25 00:01:41.000 268 33824.69 296.48 17120.72 88888.00 2019-09-25 00:01:42.000 268 33824.67 296.47 17120.69 88888.00 2019-09-25 00:01:43.000 268 33824.68 296.41 17120.68 88888.00 2019-09-25 00:01:44.000 268 33824.72 296.40 17120.66 88888.00 2019-09-25 00:01:45.000 268 33824.76 296.44 17120.67 37912.03 2019-09-25 00:01:46.000 268 33824.75 296.44 17120.70 88888.00 2019-09-25 00:01:47.000 268 33824.72 296.42 17120.66 88888.00 2019-09-25 00:01:48.000 268 33824.72 296.43 17120.64 88888.00 2019-09-25 00:01:49.000 268 33824.77 296.44 17120.68 88888.00 2019-09-25 00:01:50.000 268 33824.73 296.48 17120.67 37912.04 2019-09-25 00:01:51.000 268 33824.67 296.49 17120.63 88888.00 2019-09-25 00:01:52.000 268 33824.69 296.48 17120.68 88888.00 2019-09-25 00:01:53.000 268 33824.70 296.48 17120.71 88888.00 2019-09-25 00:01:54.000 268 33824.69 296.49 17120.73 88888.00 2019-09-25 00:01:55.000 268 33824.71 296.52 17120.74 37911.99 2019-09-25 00:01:56.000 268 33824.69 296.54 17120.68 88888.00 2019-09-25 00:01:57.000 268 33824.68 296.51 17120.67 88888.00 2019-09-25 00:01:58.000 268 33824.68 296.52 17120.65 88888.00 2019-09-25 00:01:59.000 268 33824.71 296.52 17120.63 88888.00 2019-09-25 00:02:00.000 268 33824.74 296.49 17120.64 37912.06 2019-09-25 00:02:01.000 268 33824.76 296.49 17120.69 88888.00 2019-09-25 00:02:02.000 268 33824.79 296.53 17120.72 88888.00 2019-09-25 00:02:03.000 268 33824.76 296.49 17120.69 88888.00 2019-09-25 00:02:04.000 268 33824.76 296.47 17120.70 88888.00 2019-09-25 00:02:05.000 268 33824.76 296.48 17120.65 37911.99 2019-09-25 00:02:06.000 268 33824.76 296.47 17120.64 88888.00 2019-09-25 00:02:07.000 268 33824.79 296.54 17120.69 88888.00 2019-09-25 00:02:08.000 268 33824.79 296.53 17120.73 88888.00 2019-09-25 00:02:09.000 268 33824.79 296.53 17120.67 88888.00 2019-09-25 00:02:10.000 268 33824.80 296.57 17120.69 37912.00 2019-09-25 00:02:11.000 268 33824.79 296.54 17120.63 88888.00 2019-09-25 00:02:12.000 268 33824.83 296.54 17120.62 88888.00 2019-09-25 00:02:13.000 268 33824.83 296.53 17120.58 88888.00 2019-09-25 00:02:14.000 268 33824.80 296.55 17120.59 88888.00 2019-09-25 00:02:15.000 268 33824.81 296.57 17120.64 37912.06 2019-09-25 00:02:16.000 268 33824.82 296.54 17120.63 88888.00 2019-09-25 00:02:17.000 268 33824.81 296.54 17120.64 88888.00 2019-09-25 00:02:18.000 268 33824.77 296.58 17120.66 88888.00 2019-09-25 00:02:19.000 268 33824.75 296.53 17120.66 88888.00 2019-09-25 00:02:20.000 268 33824.76 296.53 17120.64 37912.10 2019-09-25 00:02:21.000 268 33824.75 296.55 17120.63 88888.00 2019-09-25 00:02:22.000 268 33824.71 296.55 17120.62 88888.00 2019-09-25 00:02:23.000 268 33824.73 296.51 17120.62 88888.00 2019-09-25 00:02:24.000 268 33824.77 296.58 17120.62 88888.00 2019-09-25 00:02:25.000 268 33824.80 296.55 17120.60 37912.04 2019-09-25 00:02:26.000 268 33824.76 296.55 17120.64 88888.00 2019-09-25 00:02:27.000 268 33824.75 296.59 17120.66 88888.00 2019-09-25 00:02:28.000 268 33824.78 296.57 17120.63 88888.00 2019-09-25 00:02:29.000 268 33824.79 296.54 17120.64 88888.00 2019-09-25 00:02:30.000 268 33824.76 296.50 17120.67 37912.00 2019-09-25 00:02:31.000 268 33824.75 296.51 17120.67 88888.00 2019-09-25 00:02:32.000 268 33824.78 296.49 17120.67 88888.00 2019-09-25 00:02:33.000 268 33824.78 296.48 17120.63 88888.00 2019-09-25 00:02:34.000 268 33824.78 296.50 17120.66 88888.00 2019-09-25 00:02:35.000 268 33824.79 296.53 17120.72 37912.12 2019-09-25 00:02:36.000 268 33824.83 296.54 17120.70 88888.00 2019-09-25 00:02:37.000 268 33824.83 296.52 17120.67 88888.00 2019-09-25 00:02:38.000 268 33824.80 296.53 17120.66 88888.00 2019-09-25 00:02:39.000 268 33824.77 296.57 17120.66 88888.00 2019-09-25 00:02:40.000 268 33824.76 296.56 17120.65 37912.04 2019-09-25 00:02:41.000 268 33824.78 296.52 17120.62 88888.00 2019-09-25 00:02:42.000 268 33824.78 296.55 17120.62 88888.00 2019-09-25 00:02:43.000 268 33824.79 296.53 17120.60 88888.00 2019-09-25 00:02:44.000 268 33824.78 296.55 17120.57 88888.00 2019-09-25 00:02:45.000 268 33824.79 296.54 17120.59 37912.00 2019-09-25 00:02:46.000 268 33824.80 296.56 17120.62 88888.00 2019-09-25 00:02:47.000 268 33824.79 296.52 17120.61 88888.00 2019-09-25 00:02:48.000 268 33824.80 296.53 17120.59 88888.00 2019-09-25 00:02:49.000 268 33824.80 296.54 17120.57 88888.00 2019-09-25 00:02:50.000 268 33824.80 296.54 17120.58 37912.08 2019-09-25 00:02:51.000 268 33824.78 296.56 17120.55 88888.00 2019-09-25 00:02:52.000 268 33824.82 296.52 17120.58 88888.00 2019-09-25 00:02:53.000 268 33824.85 296.55 17120.60 88888.00 2019-09-25 00:02:54.000 268 33824.85 296.58 17120.58 88888.00 2019-09-25 00:02:55.000 268 33824.83 296.61 17120.59 37912.04 2019-09-25 00:02:56.000 268 33824.82 296.56 17120.56 88888.00 2019-09-25 00:02:57.000 268 33824.81 296.56 17120.60 88888.00 2019-09-25 00:02:58.000 268 33824.85 296.56 17120.57 88888.00 2019-09-25 00:02:59.000 268 33824.86 296.56 17120.58 88888.00 2019-09-25 00:03:00.000 268 33824.85 296.53 17120.60 37912.15 2019-09-25 00:03:01.000 268 33824.87 296.49 17120.59 88888.00 2019-09-25 00:03:02.000 268 33824.83 296.49 17120.63 88888.00 2019-09-25 00:03:03.000 268 33824.83 296.51 17120.65 88888.00 2019-09-25 00:03:04.000 268 33824.85 296.47 17120.66 88888.00 2019-09-25 00:03:05.000 268 33824.85 296.51 17120.64 37912.17 2019-09-25 00:03:06.000 268 33824.84 296.52 17120.68 88888.00 2019-09-25 00:03:07.000 268 33824.86 296.53 17120.68 88888.00 2019-09-25 00:03:08.000 268 33824.89 296.55 17120.71 88888.00 2019-09-25 00:03:09.000 268 33824.83 296.50 17120.72 88888.00 2019-09-25 00:03:10.000 268 33824.77 296.50 17120.69 37912.08 2019-09-25 00:03:11.000 268 33824.79 296.51 17120.68 88888.00 2019-09-25 00:03:12.000 268 33824.78 296.56 17120.67 88888.00 2019-09-25 00:03:13.000 268 33824.80 296.58 17120.66 88888.00 2019-09-25 00:03:14.000 268 33824.79 296.58 17120.65 88888.00 2019-09-25 00:03:15.000 268 33824.79 296.61 17120.68 37912.08 2019-09-25 00:03:16.000 268 33824.77 296.60 17120.67 88888.00 2019-09-25 00:03:17.000 268 33824.78 296.60 17120.69 88888.00 2019-09-25 00:03:18.000 268 33824.78 296.60 17120.71 88888.00 2019-09-25 00:03:19.000 268 33824.80 296.59 17120.69 88888.00 2019-09-25 00:03:20.000 268 33824.81 296.59 17120.69 37912.06 2019-09-25 00:03:21.000 268 33824.80 296.62 17120.66 88888.00 2019-09-25 00:03:22.000 268 33824.77 296.60 17120.64 88888.00 2019-09-25 00:03:23.000 268 33824.75 296.61 17120.65 88888.00 2019-09-25 00:03:24.000 268 33824.76 296.64 17120.68 88888.00 2019-09-25 00:03:25.000 268 33824.79 296.67 17120.69 37912.06 2019-09-25 00:03:26.000 268 33824.82 296.64 17120.70 88888.00 2019-09-25 00:03:27.000 268 33824.79 296.62 17120.69 88888.00 2019-09-25 00:03:28.000 268 33824.77 296.65 17120.65 88888.00 2019-09-25 00:03:29.000 268 33824.74 296.65 17120.67 88888.00 2019-09-25 00:03:30.000 268 33824.76 296.62 17120.69 37912.08 2019-09-25 00:03:31.000 268 33824.77 296.64 17120.70 88888.00 2019-09-25 00:03:32.000 268 33824.77 296.62 17120.68 88888.00 2019-09-25 00:03:33.000 268 33824.71 296.64 17120.69 88888.00 2019-09-25 00:03:34.000 268 33824.72 296.59 17120.68 88888.00 2019-09-25 00:03:35.000 268 33824.74 296.57 17120.65 37912.07 2019-09-25 00:03:36.000 268 33824.77 296.60 17120.64 88888.00 2019-09-25 00:03:37.000 268 33824.74 296.61 17120.68 88888.00 2019-09-25 00:03:38.000 268 33824.71 296.63 17120.69 88888.00 2019-09-25 00:03:39.000 268 33824.74 296.62 17120.70 88888.00 2019-09-25 00:03:40.000 268 33824.79 296.59 17120.68 37912.11 2019-09-25 00:03:41.000 268 33824.80 296.62 17120.68 88888.00 2019-09-25 00:03:42.000 268 33824.76 296.61 17120.68 88888.00 2019-09-25 00:03:43.000 268 33824.78 296.60 17120.70 88888.00 2019-09-25 00:03:44.000 268 33824.82 296.62 17120.69 88888.00 2019-09-25 00:03:45.000 268 33824.79 296.62 17120.67 37912.07 2019-09-25 00:03:46.000 268 33824.76 296.58 17120.63 88888.00 2019-09-25 00:03:47.000 268 33824.76 296.57 17120.63 88888.00 2019-09-25 00:03:48.000 268 33824.74 296.57 17120.61 88888.00 2019-09-25 00:03:49.000 268 33824.75 296.55 17120.60 88888.00 2019-09-25 00:03:50.000 268 33824.77 296.59 17120.62 37911.99 2019-09-25 00:03:51.000 268 33824.72 296.59 17120.60 88888.00 2019-09-25 00:03:52.000 268 33824.70 296.60 17120.60 88888.00 2019-09-25 00:03:53.000 268 33824.70 296.62 17120.58 88888.00 2019-09-25 00:03:54.000 268 33824.70 296.60 17120.57 88888.00 2019-09-25 00:03:55.000 268 33824.66 296.63 17120.60 37911.99 2019-09-25 00:03:56.000 268 33824.66 296.62 17120.62 88888.00 2019-09-25 00:03:57.000 268 33824.66 296.61 17120.61 88888.00 2019-09-25 00:03:58.000 268 33824.65 296.60 17120.62 88888.00 2019-09-25 00:03:59.000 268 33824.66 296.66 17120.61 88888.00 2019-09-25 00:04:00.000 268 33824.67 296.63 17120.59 37912.04 2019-09-25 00:04:01.000 268 33824.66 296.62 17120.59 88888.00 2019-09-25 00:04:02.000 268 33824.66 296.62 17120.61 88888.00 2019-09-25 00:04:03.000 268 33824.69 296.61 17120.65 88888.00 2019-09-25 00:04:04.000 268 33824.65 296.62 17120.66 88888.00 2019-09-25 00:04:05.000 268 33824.64 296.58 17120.69 37911.97 2019-09-25 00:04:06.000 268 33824.69 296.56 17120.70 88888.00 2019-09-25 00:04:07.000 268 33824.74 296.56 17120.68 88888.00 2019-09-25 00:04:08.000 268 33824.74 296.54 17120.64 88888.00 2019-09-25 00:04:09.000 268 33824.74 296.55 17120.61 88888.00 2019-09-25 00:04:10.000 268 33824.73 296.60 17120.64 37911.94 2019-09-25 00:04:11.000 268 33824.72 296.59 17120.69 88888.00 2019-09-25 00:04:12.000 268 33824.66 296.62 17120.66 88888.00 2019-09-25 00:04:13.000 268 33824.65 296.64 17120.65 88888.00 2019-09-25 00:04:14.000 268 33824.65 296.65 17120.67 88888.00 2019-09-25 00:04:15.000 268 33824.65 296.63 17120.67 37911.92 2019-09-25 00:04:16.000 268 33824.64 296.58 17120.66 88888.00 2019-09-25 00:04:17.000 268 33824.68 296.57 17120.69 88888.00 2019-09-25 00:04:18.000 268 33824.66 296.58 17120.70 88888.00 2019-09-25 00:04:19.000 268 33824.63 296.54 17120.66 88888.00 2019-09-25 00:04:20.000 268 33824.61 296.56 17120.69 37911.90 2019-09-25 00:04:21.000 268 33824.61 296.57 17120.71 88888.00 2019-09-25 00:04:22.000 268 33824.62 296.56 17120.69 88888.00 2019-09-25 00:04:23.000 268 33824.59 296.56 17120.67 88888.00 2019-09-25 00:04:24.000 268 33824.59 296.57 17120.61 88888.00 2019-09-25 00:04:25.000 268 33824.60 296.57 17120.60 37911.83 2019-09-25 00:04:26.000 268 33824.59 296.59 17120.66 88888.00 2019-09-25 00:04:27.000 268 33824.61 296.55 17120.68 88888.00 2019-09-25 00:04:28.000 268 33824.62 296.55 17120.66 88888.00 2019-09-25 00:04:29.000 268 33824.63 296.57 17120.64 88888.00 2019-09-25 00:04:30.000 268 33824.61 296.47 17120.66 37911.90 2019-09-25 00:04:31.000 268 33824.61 296.45 17120.65 88888.00 2019-09-25 00:04:32.000 268 33824.60 296.43 17120.62 88888.00 2019-09-25 00:04:33.000 268 33824.58 296.44 17120.60 88888.00 2019-09-25 00:04:34.000 268 33824.55 296.46 17120.59 88888.00 2019-09-25 00:04:35.000 268 33824.58 296.54 17120.63 37911.96 2019-09-25 00:04:36.000 268 33824.58 296.53 17120.55 88888.00 2019-09-25 00:04:37.000 268 33824.58 296.53 17120.57 88888.00 2019-09-25 00:04:38.000 268 33824.55 296.57 17120.58 88888.00 2019-09-25 00:04:39.000 268 33824.56 296.55 17120.60 88888.00 2019-09-25 00:04:40.000 268 33824.54 296.55 17120.61 37911.90 2019-09-25 00:04:41.000 268 33824.59 296.58 17120.64 88888.00 2019-09-25 00:04:42.000 268 33824.60 296.60 17120.65 88888.00 2019-09-25 00:04:43.000 268 33824.56 296.53 17120.64 88888.00 2019-09-25 00:04:44.000 268 33824.52 296.54 17120.63 88888.00 2019-09-25 00:04:45.000 268 33824.52 296.52 17120.64 37911.85 2019-09-25 00:04:46.000 268 33824.52 296.50 17120.66 88888.00 2019-09-25 00:04:47.000 268 33824.56 296.54 17120.69 88888.00 2019-09-25 00:04:48.000 268 33824.58 296.53 17120.64 88888.00 2019-09-25 00:04:49.000 268 33824.58 296.51 17120.64 88888.00 2019-09-25 00:04:50.000 268 33824.60 296.53 17120.68 37911.96 2019-09-25 00:04:51.000 268 33824.60 296.57 17120.63 88888.00 2019-09-25 00:04:52.000 268 33824.60 296.51 17120.63 88888.00 2019-09-25 00:04:53.000 268 33824.60 296.48 17120.65 88888.00 2019-09-25 00:04:54.000 268 33824.63 296.48 17120.66 88888.00 2019-09-25 00:04:55.000 268 33824.64 296.51 17120.68 37911.89 2019-09-25 00:04:56.000 268 33824.63 296.52 17120.66 88888.00 2019-09-25 00:04:57.000 268 33824.64 296.51 17120.64 88888.00 2019-09-25 00:04:58.000 268 33824.67 296.50 17120.64 88888.00 2019-09-25 00:04:59.000 268 33824.65 296.49 17120.64 88888.00 2019-09-25 00:05:00.000 268 33824.68 296.48 17120.62 37911.85 2019-09-25 00:05:01.000 268 33824.69 296.50 17120.64 88888.00 2019-09-25 00:05:02.000 268 33824.67 296.52 17120.63 88888.00 2019-09-25 00:05:03.000 268 33824.70 296.47 17120.65 88888.00 2019-09-25 00:05:04.000 268 33824.65 296.42 17120.67 88888.00 2019-09-25 00:05:05.000 268 33824.66 296.46 17120.66 37911.90 2019-09-25 00:05:06.000 268 33824.68 296.48 17120.63 88888.00 2019-09-25 00:05:07.000 268 33824.69 296.51 17120.66 88888.00 2019-09-25 00:05:08.000 268 33824.69 296.50 17120.63 88888.00 2019-09-25 00:05:09.000 268 33824.69 296.49 17120.63 88888.00 2019-09-25 00:05:10.000 268 33824.70 296.53 17120.66 37911.94 2019-09-25 00:05:11.000 268 33824.71 296.55 17120.63 88888.00 2019-09-25 00:05:12.000 268 33824.67 296.56 17120.65 88888.00 2019-09-25 00:05:13.000 268 33824.65 296.52 17120.64 88888.00 2019-09-25 00:05:14.000 268 33824.68 296.51 17120.63 88888.00 2019-09-25 00:05:15.000 268 33824.71 296.54 17120.63 37911.90 2019-09-25 00:05:16.000 268 33824.75 296.51 17120.62 88888.00 2019-09-25 00:05:17.000 268 33824.72 296.49 17120.64 88888.00 2019-09-25 00:05:18.000 268 33824.70 296.47 17120.62 88888.00 2019-09-25 00:05:19.000 268 33824.69 296.48 17120.61 88888.00 2019-09-25 00:05:20.000 268 33824.74 296.50 17120.61 37911.93 2019-09-25 00:05:21.000 268 33824.72 296.48 17120.64 88888.00 2019-09-25 00:05:22.000 268 33824.73 296.41 17120.64 88888.00 2019-09-25 00:05:23.000 268 33824.72 296.44 17120.63 88888.00 2019-09-25 00:05:24.000 268 33824.69 296.46 17120.62 88888.00 2019-09-25 00:05:25.000 268 33824.69 296.46 17120.58 37911.93 2019-09-25 00:05:26.000 268 33824.72 296.46 17120.61 88888.00 2019-09-25 00:05:27.000 268 33824.69 296.50 17120.56 88888.00 2019-09-25 00:05:28.000 268 33824.70 296.52 17120.57 88888.00 2019-09-25 00:05:29.000 268 33824.69 296.52 17120.59 88888.00 2019-09-25 00:05:30.000 268 33824.68 296.49 17120.63 37911.94 2019-09-25 00:05:31.000 268 33824.66 296.48 17120.62 88888.00 2019-09-25 00:05:32.000 268 33824.69 296.47 17120.56 88888.00 2019-09-25 00:05:33.000 268 33824.66 296.49 17120.54 88888.00 2019-09-25 00:05:34.000 268 33824.65 296.49 17120.57 88888.00 2019-09-25 00:05:35.000 268 33824.64 296.50 17120.54 37911.93 2019-09-25 00:05:36.000 268 33824.66 296.47 17120.58 88888.00 2019-09-25 00:05:37.000 268 33824.67 296.44 17120.58 88888.00 2019-09-25 00:05:38.000 268 33824.69 296.50 17120.61 88888.00 2019-09-25 00:05:39.000 268 33824.70 296.54 17120.63 88888.00 2019-09-25 00:05:40.000 268 33824.67 296.58 17120.59 37911.99 2019-09-25 00:05:41.000 268 33824.71 296.59 17120.57 88888.00 2019-09-25 00:05:42.000 268 33824.68 296.55 17120.57 88888.00 2019-09-25 00:05:43.000 268 33824.65 296.52 17120.57 88888.00 2019-09-25 00:05:44.000 268 33824.66 296.54 17120.59 88888.00 2019-09-25 00:05:45.000 268 33824.69 296.53 17120.62 37911.97 2019-09-25 00:05:46.000 268 33824.68 296.53 17120.61 88888.00 2019-09-25 00:05:47.000 268 33824.63 296.52 17120.60 88888.00 2019-09-25 00:05:48.000 268 33824.67 296.49 17120.60 88888.00 2019-09-25 00:05:49.000 268 33824.67 296.52 17120.60 88888.00 2019-09-25 00:05:50.000 268 33824.66 296.53 17120.57 37911.97 2019-09-25 00:05:51.000 268 33824.66 296.51 17120.57 88888.00 2019-09-25 00:05:52.000 268 33824.69 296.50 17120.57 88888.00 2019-09-25 00:05:53.000 268 33824.70 296.52 17120.57 88888.00 2019-09-25 00:05:54.000 268 33824.69 296.51 17120.54 88888.00 2019-09-25 00:05:55.000 268 33824.71 296.47 17120.55 37912.04 2019-09-25 00:05:56.000 268 33824.69 296.42 17120.57 88888.00 2019-09-25 00:05:57.000 268 33824.67 296.45 17120.56 88888.00 2019-09-25 00:05:58.000 268 33824.69 296.48 17120.53 88888.00 2019-09-25 00:05:59.000 268 33824.72 296.49 17120.51 88888.00 2019-09-25 00:06:00.000 268 33824.69 296.48 17120.54 37912.01 2019-09-25 00:06:01.000 268 33824.70 296.49 17120.59 88888.00 2019-09-25 00:06:02.000 268 33824.67 296.47 17120.52 88888.00 2019-09-25 00:06:03.000 268 33824.67 296.49 17120.58 88888.00 2019-09-25 00:06:04.000 268 33824.67 296.48 17120.59 88888.00 2019-09-25 00:06:05.000 268 33824.70 296.44 17120.55 37911.90 2019-09-25 00:06:06.000 268 33824.73 296.41 17120.55 88888.00 2019-09-25 00:06:07.000 268 33824.73 296.41 17120.60 88888.00 2019-09-25 00:06:08.000 268 33824.75 296.45 17120.61 88888.00 2019-09-25 00:06:09.000 268 33824.75 296.44 17120.63 88888.00 2019-09-25 00:06:10.000 268 33824.72 296.42 17120.62 37912.00 2019-09-25 00:06:11.000 268 33824.70 296.43 17120.63 88888.00 2019-09-25 00:06:12.000 268 33824.70 296.42 17120.65 88888.00 2019-09-25 00:06:13.000 268 33824.70 296.44 17120.60 88888.00 2019-09-25 00:06:14.000 268 33824.69 296.44 17120.57 88888.00 2019-09-25 00:06:15.000 268 33824.72 296.45 17120.55 37912.01 2019-09-25 00:06:16.000 268 33824.70 296.44 17120.54 88888.00 2019-09-25 00:06:17.000 268 33824.72 296.45 17120.59 88888.00 2019-09-25 00:06:18.000 268 33824.72 296.45 17120.59 88888.00 2019-09-25 00:06:19.000 268 33824.73 296.46 17120.57 88888.00 2019-09-25 00:06:20.000 268 33824.69 296.47 17120.57 37911.93 2019-09-25 00:06:21.000 268 33824.69 296.50 17120.59 88888.00 2019-09-25 00:06:22.000 268 33824.71 296.48 17120.53 88888.00 2019-09-25 00:06:23.000 268 33824.74 296.44 17120.49 88888.00 2019-09-25 00:06:24.000 268 33824.75 296.47 17120.52 88888.00 2019-09-25 00:06:25.000 268 33824.77 296.43 17120.51 37912.08 2019-09-25 00:06:26.000 268 33824.77 296.46 17120.54 88888.00 2019-09-25 00:06:27.000 268 33824.77 296.46 17120.57 88888.00 2019-09-25 00:06:28.000 268 33824.72 296.45 17120.55 88888.00 2019-09-25 00:06:29.000 268 33824.69 296.47 17120.56 88888.00 2019-09-25 00:06:30.000 268 33824.70 296.49 17120.55 37911.97 2019-09-25 00:06:31.000 268 33824.70 296.50 17120.54 88888.00 2019-09-25 00:06:32.000 268 33824.70 296.48 17120.55 88888.00 2019-09-25 00:06:33.000 268 33824.73 296.42 17120.58 88888.00 2019-09-25 00:06:34.000 268 33824.73 296.40 17120.55 88888.00 2019-09-25 00:06:35.000 268 33824.70 296.42 17120.57 37911.97 2019-09-25 00:06:36.000 268 33824.68 296.41 17120.59 88888.00 2019-09-25 00:06:37.000 268 33824.71 296.41 17120.58 88888.00 2019-09-25 00:06:38.000 268 33824.71 296.42 17120.59 88888.00 2019-09-25 00:06:39.000 268 33824.77 296.45 17120.56 88888.00 2019-09-25 00:06:40.000 268 33824.76 296.45 17120.54 37912.00 2019-09-25 00:06:41.000 268 33824.74 296.42 17120.53 88888.00 2019-09-25 00:06:42.000 268 33824.73 296.42 17120.51 88888.00 2019-09-25 00:06:43.000 268 33824.70 296.39 17120.55 88888.00 2019-09-25 00:06:44.000 268 33824.71 296.41 17120.59 88888.00 2019-09-25 00:06:45.000 268 33824.74 296.41 17120.57 37912.01 2019-09-25 00:06:46.000 268 33824.74 296.41 17120.55 88888.00 2019-09-25 00:06:47.000 268 33824.73 296.44 17120.56 88888.00 2019-09-25 00:06:48.000 268 33824.68 296.43 17120.56 88888.00 2019-09-25 00:06:49.000 268 33824.68 296.38 17120.55 88888.00 2019-09-25 00:06:50.000 268 33824.69 296.39 17120.54 37911.99 2019-09-25 00:06:51.000 268 33824.69 296.43 17120.54 88888.00 2019-09-25 00:06:52.000 268 33824.70 296.41 17120.56 88888.00 2019-09-25 00:06:53.000 268 33824.69 296.36 17120.52 88888.00 2019-09-25 00:06:54.000 268 33824.73 296.36 17120.51 88888.00 2019-09-25 00:06:55.000 268 33824.78 296.37 17120.54 37912.00 2019-09-25 00:06:56.000 268 33824.74 296.36 17120.57 88888.00 2019-09-25 00:06:57.000 268 33824.72 296.34 17120.58 88888.00 2019-09-25 00:06:58.000 268 33824.72 296.35 17120.58 88888.00 2019-09-25 00:06:59.000 268 33824.68 296.37 17120.57 88888.00 2019-09-25 00:07:00.000 268 33824.71 296.38 17120.54 37911.99 2019-09-25 00:07:01.000 268 33824.71 296.38 17120.51 88888.00 2019-09-25 00:07:02.000 268 33824.70 296.40 17120.55 88888.00 2019-09-25 00:07:03.000 268 33824.71 296.39 17120.59 88888.00 2019-09-25 00:07:04.000 268 33824.72 296.43 17120.61 88888.00 2019-09-25 00:07:05.000 268 33824.71 296.42 17120.57 37911.99 2019-09-25 00:07:06.000 268 33824.71 296.40 17120.56 88888.00 2019-09-25 00:07:07.000 268 33824.70 296.40 17120.54 88888.00 2019-09-25 00:07:08.000 268 33824.73 296.39 17120.56 88888.00 2019-09-25 00:07:09.000 268 33824.75 296.38 17120.58 88888.00 2019-09-25 00:07:10.000 268 33824.72 296.41 17120.55 37911.97 2019-09-25 00:07:11.000 268 33824.70 296.43 17120.54 88888.00 2019-09-25 00:07:12.000 268 33824.70 296.42 17120.54 88888.00 2019-09-25 00:07:13.000 268 33824.70 296.43 17120.58 88888.00 2019-09-25 00:07:14.000 268 33824.71 296.41 17120.57 88888.00 2019-09-25 00:07:15.000 268 33824.68 296.43 17120.59 37911.96 2019-09-25 00:07:16.000 268 33824.70 296.40 17120.58 88888.00 2019-09-25 00:07:17.000 268 33824.73 296.39 17120.55 88888.00 2019-09-25 00:07:18.000 268 33824.74 296.35 17120.52 88888.00 2019-09-25 00:07:19.000 268 33824.73 296.36 17120.57 88888.00 2019-09-25 00:07:20.000 268 33824.74 296.39 17120.57 37911.97 2019-09-25 00:07:21.000 268 33824.72 296.42 17120.59 88888.00 2019-09-25 00:07:22.000 268 33824.73 296.36 17120.55 88888.00 2019-09-25 00:07:23.000 268 33824.73 296.37 17120.55 88888.00 2019-09-25 00:07:24.000 268 33824.69 296.39 17120.55 88888.00 2019-09-25 00:07:25.000 268 33824.72 296.44 17120.60 37911.96 2019-09-25 00:07:26.000 268 33824.70 296.40 17120.59 88888.00 2019-09-25 00:07:27.000 268 33824.67 296.38 17120.53 88888.00 2019-09-25 00:07:28.000 268 33824.69 296.38 17120.51 88888.00 2019-09-25 00:07:29.000 268 33824.67 296.38 17120.49 88888.00 2019-09-25 00:07:30.000 268 33824.65 296.38 17120.52 37911.92 2019-09-25 00:07:31.000 268 33824.67 296.40 17120.57 88888.00 2019-09-25 00:07:32.000 268 33824.65 296.41 17120.58 88888.00 2019-09-25 00:07:33.000 268 33824.65 296.41 17120.53 88888.00 2019-09-25 00:07:34.000 268 33824.61 296.42 17120.54 88888.00 2019-09-25 00:07:35.000 268 33824.63 296.43 17120.56 37911.93 2019-09-25 00:07:36.000 268 33824.61 296.40 17120.54 88888.00 2019-09-25 00:07:37.000 268 33824.62 296.35 17120.58 88888.00 2019-09-25 00:07:38.000 268 33824.61 296.35 17120.60 88888.00 2019-09-25 00:07:39.000 268 33824.59 296.39 17120.61 88888.00 2019-09-25 00:07:40.000 268 33824.61 296.43 17120.60 37911.92 2019-09-25 00:07:41.000 268 33824.60 296.41 17120.60 88888.00 2019-09-25 00:07:42.000 268 33824.58 296.39 17120.60 88888.00 2019-09-25 00:07:43.000 268 33824.58 296.41 17120.58 88888.00 2019-09-25 00:07:44.000 268 33824.57 296.40 17120.53 88888.00 2019-09-25 00:07:45.000 268 33824.61 296.38 17120.54 37911.88 2019-09-25 00:07:46.000 268 33824.59 296.38 17120.55 88888.00 2019-09-25 00:07:47.000 268 33824.59 296.40 17120.56 88888.00 2019-09-25 00:07:48.000 268 33824.59 296.41 17120.53 88888.00 2019-09-25 00:07:49.000 268 33824.60 296.45 17120.56 88888.00 2019-09-25 00:07:50.000 268 33824.60 296.49 17120.60 37911.83 2019-09-25 00:07:51.000 268 33824.59 296.48 17120.65 88888.00 2019-09-25 00:07:52.000 268 33824.60 296.45 17120.61 88888.00 2019-09-25 00:07:53.000 268 33824.61 296.44 17120.59 88888.00 2019-09-25 00:07:54.000 268 33824.60 296.47 17120.59 88888.00 2019-09-25 00:07:55.000 268 33824.59 296.42 17120.57 37911.90 2019-09-25 00:07:56.000 268 33824.55 296.40 17120.60 88888.00 2019-09-25 00:07:57.000 268 33824.59 296.40 17120.64 88888.00 2019-09-25 00:07:58.000 268 33824.63 296.38 17120.64 88888.00 2019-09-25 00:07:59.000 268 33824.61 296.39 17120.62 88888.00 2019-09-25 00:08:00.000 268 33824.59 296.39 17120.59 37911.86 2019-09-25 00:08:01.000 268 33824.57 296.36 17120.60 88888.00 2019-09-25 00:08:02.000 268 33824.52 296.35 17120.60 88888.00 2019-09-25 00:08:03.000 268 33824.50 296.37 17120.57 88888.00 2019-09-25 00:08:04.000 268 33824.49 296.36 17120.58 88888.00 2019-09-25 00:08:05.000 268 33824.48 296.41 17120.60 37911.88 2019-09-25 00:08:06.000 268 33824.51 296.42 17120.58 88888.00 2019-09-25 00:08:07.000 268 33824.53 296.44 17120.58 88888.00 2019-09-25 00:08:08.000 268 33824.52 296.43 17120.59 88888.00 2019-09-25 00:08:09.000 268 33824.54 296.42 17120.60 88888.00 2019-09-25 00:08:10.000 268 33824.54 296.40 17120.55 37911.85 2019-09-25 00:08:11.000 268 33824.53 296.40 17120.57 88888.00 2019-09-25 00:08:12.000 268 33824.55 296.41 17120.64 88888.00 2019-09-25 00:08:13.000 268 33824.55 296.40 17120.62 88888.00 2019-09-25 00:08:14.000 268 33824.54 296.40 17120.60 88888.00 2019-09-25 00:08:15.000 268 33824.54 296.44 17120.62 37911.86 2019-09-25 00:08:16.000 268 33824.52 296.45 17120.62 88888.00 2019-09-25 00:08:17.000 268 33824.50 296.41 17120.60 88888.00 2019-09-25 00:08:18.000 268 33824.54 296.39 17120.61 88888.00 2019-09-25 00:08:19.000 268 33824.54 296.40 17120.53 88888.00 2019-09-25 00:08:20.000 268 33824.56 296.39 17120.54 37911.82 2019-09-25 00:08:21.000 268 33824.53 296.36 17120.57 88888.00 2019-09-25 00:08:22.000 268 33824.50 296.40 17120.59 88888.00 2019-09-25 00:08:23.000 268 33824.47 296.41 17120.59 88888.00 2019-09-25 00:08:24.000 268 33824.45 296.39 17120.56 88888.00 2019-09-25 00:08:25.000 268 33824.47 296.39 17120.57 37911.79 2019-09-25 00:08:26.000 268 33824.48 296.38 17120.59 88888.00 2019-09-25 00:08:27.000 268 33824.51 296.36 17120.63 88888.00 2019-09-25 00:08:28.000 268 33824.53 296.37 17120.59 88888.00 2019-09-25 00:08:29.000 268 33824.49 296.41 17120.55 88888.00 2019-09-25 00:08:30.000 268 33824.45 296.41 17120.53 37911.88 2019-09-25 00:08:31.000 268 33824.47 296.47 17120.56 88888.00 2019-09-25 00:08:32.000 268 33824.48 296.43 17120.56 88888.00 2019-09-25 00:08:33.000 268 33824.49 296.43 17120.57 88888.00 2019-09-25 00:08:34.000 268 33824.49 296.42 17120.61 88888.00 2019-09-25 00:08:35.000 268 33824.49 296.43 17120.62 37911.76 2019-09-25 00:08:36.000 268 33824.51 296.43 17120.60 88888.00 2019-09-25 00:08:37.000 268 33824.47 296.46 17120.58 88888.00 2019-09-25 00:08:38.000 268 33824.47 296.44 17120.61 88888.00 2019-09-25 00:08:39.000 268 33824.42 296.43 17120.59 88888.00 2019-09-25 00:08:40.000 268 33824.40 296.45 17120.59 37911.83 2019-09-25 00:08:41.000 268 33824.44 296.45 17120.61 88888.00 2019-09-25 00:08:42.000 268 33824.43 296.49 17120.60 88888.00 2019-09-25 00:08:43.000 268 33824.47 296.51 17120.60 88888.00 2019-09-25 00:08:44.000 268 33824.49 296.51 17120.61 88888.00 2019-09-25 00:08:45.000 268 33824.41 296.52 17120.61 37911.83 2019-09-25 00:08:46.000 268 33824.40 296.52 17120.61 88888.00 2019-09-25 00:08:47.000 268 33824.42 296.50 17120.60 88888.00 2019-09-25 00:08:48.000 268 33824.41 296.46 17120.64 88888.00 2019-09-25 00:08:49.000 268 33824.41 296.48 17120.63 88888.00 2019-09-25 00:08:50.000 268 33824.37 296.50 17120.60 37911.74 2019-09-25 00:08:51.000 268 33824.40 296.53 17120.63 88888.00 2019-09-25 00:08:52.000 268 33824.34 296.51 17120.63 88888.00 2019-09-25 00:08:53.000 268 33824.30 296.49 17120.62 88888.00 2019-09-25 00:08:54.000 268 33824.35 296.52 17120.63 88888.00 2019-09-25 00:08:55.000 268 33824.38 296.53 17120.63 37911.75 2019-09-25 00:08:56.000 268 33824.43 296.51 17120.59 88888.00 2019-09-25 00:08:57.000 268 33824.42 296.49 17120.59 88888.00 2019-09-25 00:08:58.000 268 33824.40 296.54 17120.59 88888.00 2019-09-25 00:08:59.000 268 33824.42 296.52 17120.59 88888.00 2019-09-25 00:09:00.000 268 33824.44 296.50 17120.58 37911.75 2019-09-25 00:09:01.000 268 33824.45 296.53 17120.60 88888.00 2019-09-25 00:09:02.000 268 33824.45 296.54 17120.62 88888.00 2019-09-25 00:09:03.000 268 33824.42 296.48 17120.63 88888.00 2019-09-25 00:09:04.000 268 33824.37 296.51 17120.63 88888.00 2019-09-25 00:09:05.000 268 33824.36 296.53 17120.60 37911.68 2019-09-25 00:09:06.000 268 33824.35 296.55 17120.56 88888.00 2019-09-25 00:09:07.000 268 33824.36 296.56 17120.55 88888.00 2019-09-25 00:09:08.000 268 33824.36 296.52 17120.53 88888.00 2019-09-25 00:09:09.000 268 33824.33 296.49 17120.55 88888.00 2019-09-25 00:09:10.000 268 33824.34 296.53 17120.60 37911.75 2019-09-25 00:09:11.000 268 33824.33 296.50 17120.63 88888.00 2019-09-25 00:09:12.000 268 33824.34 296.50 17120.61 88888.00 2019-09-25 00:09:13.000 268 33824.33 296.52 17120.60 88888.00 2019-09-25 00:09:14.000 268 33824.33 296.54 17120.58 88888.00 2019-09-25 00:09:15.000 268 33824.32 296.58 17120.57 37911.78 2019-09-25 00:09:16.000 268 33824.33 296.59 17120.58 88888.00 2019-09-25 00:09:17.000 268 33824.32 296.54 17120.55 88888.00 2019-09-25 00:09:18.000 268 33824.31 296.55 17120.56 88888.00 2019-09-25 00:09:19.000 268 33824.31 296.56 17120.59 88888.00 2019-09-25 00:09:20.000 268 33824.31 296.54 17120.59 37911.58 2019-09-25 00:09:21.000 268 33824.29 296.51 17120.58 88888.00 2019-09-25 00:09:22.000 268 33824.31 296.50 17120.56 88888.00 2019-09-25 00:09:23.000 268 33824.33 296.50 17120.55 88888.00 2019-09-25 00:09:24.000 268 33824.33 296.48 17120.55 88888.00 2019-09-25 00:09:25.000 268 33824.34 296.48 17120.54 37911.65 2019-09-25 00:09:26.000 268 33824.36 296.49 17120.57 88888.00 2019-09-25 00:09:27.000 268 33824.35 296.49 17120.52 88888.00 2019-09-25 00:09:28.000 268 33824.37 296.48 17120.52 88888.00 2019-09-25 00:09:29.000 268 33824.41 296.45 17120.56 88888.00 2019-09-25 00:09:30.000 268 33824.36 296.50 17120.56 37911.69 2019-09-25 00:09:31.000 268 33824.36 296.46 17120.55 88888.00 2019-09-25 00:09:32.000 268 33824.37 296.46 17120.59 88888.00 2019-09-25 00:09:33.000 268 33824.36 296.47 17120.58 88888.00 2019-09-25 00:09:34.000 268 33824.31 296.50 17120.59 88888.00 2019-09-25 00:09:35.000 268 33824.29 296.50 17120.60 37911.69 2019-09-25 00:09:36.000 268 33824.32 296.52 17120.55 88888.00 2019-09-25 00:09:37.000 268 33824.29 296.52 17120.52 88888.00 2019-09-25 00:09:38.000 268 33824.27 296.50 17120.53 88888.00 2019-09-25 00:09:39.000 268 33824.26 296.48 17120.49 88888.00 2019-09-25 00:09:40.000 268 33824.28 296.47 17120.47 37911.65 2019-09-25 00:09:41.000 268 33824.31 296.47 17120.44 88888.00 2019-09-25 00:09:42.000 268 33824.28 296.50 17120.46 88888.00 2019-09-25 00:09:43.000 268 33824.28 296.52 17120.49 88888.00 2019-09-25 00:09:44.000 268 33824.32 296.53 17120.47 88888.00 2019-09-25 00:09:45.000 268 33824.30 296.51 17120.48 37911.62 2019-09-25 00:09:46.000 268 33824.29 296.48 17120.50 88888.00 2019-09-25 00:09:47.000 268 33824.30 296.42 17120.49 88888.00 2019-09-25 00:09:48.000 268 33824.30 296.42 17120.50 88888.00 2019-09-25 00:09:49.000 268 33824.30 296.42 17120.48 88888.00 2019-09-25 00:09:50.000 268 33824.27 296.41 17120.45 37911.64 2019-09-25 00:09:51.000 268 33824.30 296.40 17120.46 88888.00 2019-09-25 00:09:52.000 268 33824.31 296.40 17120.49 88888.00 2019-09-25 00:09:53.000 268 33824.29 296.41 17120.52 88888.00 2019-09-25 00:09:54.000 268 33824.28 296.43 17120.53 88888.00 2019-09-25 00:09:55.000 268 33824.30 296.46 17120.50 37911.65 2019-09-25 00:09:56.000 268 33824.30 296.46 17120.50 88888.00 2019-09-25 00:09:57.000 268 33824.29 296.47 17120.49 88888.00 2019-09-25 00:09:58.000 268 33824.29 296.44 17120.49 88888.00 2019-09-25 00:09:59.000 268 33824.33 296.42 17120.51 88888.00 2019-09-25 00:10:00.000 268 33824.37 296.46 17120.53 37911.57 2019-09-25 00:10:01.000 268 33824.36 296.48 17120.50 88888.00 2019-09-25 00:10:02.000 268 33824.34 296.47 17120.52 88888.00 2019-09-25 00:10:03.000 268 33824.33 296.47 17120.52 88888.00 2019-09-25 00:10:04.000 268 33824.31 296.45 17120.51 88888.00 2019-09-25 00:10:05.000 268 33824.32 296.45 17120.48 37911.65 2019-09-25 00:10:06.000 268 33824.36 296.46 17120.47 88888.00 2019-09-25 00:10:07.000 268 33824.32 296.43 17120.48 88888.00 2019-09-25 00:10:08.000 268 33824.34 296.41 17120.48 88888.00 2019-09-25 00:10:09.000 268 33824.32 296.43 17120.49 88888.00 2019-09-25 00:10:10.000 268 33824.32 296.43 17120.52 37911.58 2019-09-25 00:10:11.000 268 33824.33 296.43 17120.52 88888.00 2019-09-25 00:10:12.000 268 33824.32 296.41 17120.51 88888.00 2019-09-25 00:10:13.000 268 33824.34 296.40 17120.54 88888.00 2019-09-25 00:10:14.000 268 33824.36 296.39 17120.54 88888.00 2019-09-25 00:10:15.000 268 33824.37 296.42 17120.50 37911.72 2019-09-25 00:10:16.000 268 33824.36 296.44 17120.50 88888.00 2019-09-25 00:10:17.000 268 33824.34 296.52 17120.51 88888.00 2019-09-25 00:10:18.000 268 33824.34 296.50 17120.49 88888.00 2019-09-25 00:10:19.000 268 33824.38 296.50 17120.52 88888.00 2019-09-25 00:10:20.000 268 33824.37 296.46 17120.52 37911.67 2019-09-25 00:10:21.000 268 33824.34 296.45 17120.54 88888.00 2019-09-25 00:10:22.000 268 33824.33 296.45 17120.50 88888.00 2019-09-25 00:10:23.000 268 33824.34 296.48 17120.50 88888.00 2019-09-25 00:10:24.000 268 33824.37 296.48 17120.53 88888.00 2019-09-25 00:10:25.000 268 33824.37 296.47 17120.50 37911.69 2019-09-25 00:10:26.000 268 33824.37 296.49 17120.53 88888.00 2019-09-25 00:10:27.000 268 33824.40 296.48 17120.56 88888.00 2019-09-25 00:10:28.000 268 33824.43 296.49 17120.54 88888.00 2019-09-25 00:10:29.000 268 33824.43 296.51 17120.57 88888.00 2019-09-25 00:10:30.000 268 33824.39 296.47 17120.55 37911.65 2019-09-25 00:10:31.000 268 33824.37 296.44 17120.56 88888.00 2019-09-25 00:10:32.000 268 33824.40 296.42 17120.57 88888.00 2019-09-25 00:10:33.000 268 33824.41 296.42 17120.53 88888.00 2019-09-25 00:10:34.000 268 33824.42 296.40 17120.53 88888.00 2019-09-25 00:10:35.000 268 33824.41 296.40 17120.52 37911.75 2019-09-25 00:10:36.000 268 33824.42 296.42 17120.52 88888.00 2019-09-25 00:10:37.000 268 33824.46 296.44 17120.47 88888.00 2019-09-25 00:10:38.000 268 33824.47 296.44 17120.49 88888.00 2019-09-25 00:10:39.000 268 33824.44 296.46 17120.50 88888.00 2019-09-25 00:10:40.000 268 33824.45 296.47 17120.49 37911.79 2019-09-25 00:10:41.000 268 33824.45 296.46 17120.44 88888.00 2019-09-25 00:10:42.000 268 33824.42 296.44 17120.47 88888.00 2019-09-25 00:10:43.000 268 33824.40 296.39 17120.47 88888.00 2019-09-25 00:10:44.000 268 33824.45 296.37 17120.45 88888.00 2019-09-25 00:10:45.000 268 33824.45 296.33 17120.48 37911.71 2019-09-25 00:10:46.000 268 33824.45 296.36 17120.47 88888.00 2019-09-25 00:10:47.000 268 33824.49 296.38 17120.48 88888.00 2019-09-25 00:10:48.000 268 33824.47 296.40 17120.48 88888.00 2019-09-25 00:10:49.000 268 33824.46 296.40 17120.47 88888.00 2019-09-25 00:10:50.000 268 33824.47 296.40 17120.49 37911.79 2019-09-25 00:10:51.000 268 33824.50 296.45 17120.50 88888.00 2019-09-25 00:10:52.000 268 33824.51 296.46 17120.45 88888.00 2019-09-25 00:10:53.000 268 33824.54 296.43 17120.46 88888.00 2019-09-25 00:10:54.000 268 33824.51 296.43 17120.47 88888.00 2019-09-25 00:10:55.000 268 33824.55 296.44 17120.51 37911.82 2019-09-25 00:10:56.000 268 33824.56 296.43 17120.55 88888.00 2019-09-25 00:10:57.000 268 33824.55 296.39 17120.50 88888.00 2019-09-25 00:10:58.000 268 33824.51 296.37 17120.47 88888.00 2019-09-25 00:10:59.000 268 33824.52 296.37 17120.45 88888.00 2019-09-25 00:11:00.000 268 33824.54 296.37 17120.44 37911.76 2019-09-25 00:11:01.000 268 33824.58 296.40 17120.47 88888.00 2019-09-25 00:11:02.000 268 33824.61 296.38 17120.49 88888.00 2019-09-25 00:11:03.000 268 33824.62 296.37 17120.46 88888.00 2019-09-25 00:11:04.000 268 33824.64 296.36 17120.47 88888.00 2019-09-25 00:11:05.000 268 33824.65 296.35 17120.49 37911.93 2019-09-25 00:11:06.000 268 33824.61 296.35 17120.48 88888.00 2019-09-25 00:11:07.000 268 33824.60 296.30 17120.47 88888.00 2019-09-25 00:11:08.000 268 33824.60 296.29 17120.45 88888.00 2019-09-25 00:11:09.000 268 33824.63 296.32 17120.46 88888.00 2019-09-25 00:11:10.000 268 33824.68 296.33 17120.45 37912.00 2019-09-25 00:11:11.000 268 33824.70 296.34 17120.45 88888.00 2019-09-25 00:11:12.000 268 33824.64 296.33 17120.49 88888.00 2019-09-25 00:11:13.000 268 33824.64 296.30 17120.49 88888.00 2019-09-25 00:11:14.000 268 33824.65 296.29 17120.49 88888.00 2019-09-25 00:11:15.000 268 33824.69 296.33 17120.51 37911.96 2019-09-25 00:11:16.000 268 33824.70 296.28 17120.48 88888.00 2019-09-25 00:11:17.000 268 33824.70 296.27 17120.48 88888.00 2019-09-25 00:11:18.000 268 33824.73 296.24 17120.47 88888.00 2019-09-25 00:11:19.000 268 33824.70 296.25 17120.46 88888.00 2019-09-25 00:11:20.000 268 33824.71 296.24 17120.50 37912.00 2019-09-25 00:11:21.000 268 33824.76 296.20 17120.49 88888.00 2019-09-25 00:11:22.000 268 33824.78 296.17 17120.45 88888.00 2019-09-25 00:11:23.000 268 33824.79 296.16 17120.43 88888.00 2019-09-25 00:11:24.000 268 33824.84 296.18 17120.46 88888.00 2019-09-25 00:11:25.000 268 33824.83 296.18 17120.50 37912.04 2019-09-25 00:11:26.000 268 33824.84 296.15 17120.53 88888.00 2019-09-25 00:11:27.000 268 33824.88 296.13 17120.46 88888.00 2019-09-25 00:11:28.000 268 33824.92 296.13 17120.43 88888.00 2019-09-25 00:11:29.000 268 33824.95 296.15 17120.41 88888.00 2019-09-25 00:11:30.000 268 33824.97 296.15 17120.40 37912.24 2019-09-25 00:11:31.000 268 33824.97 296.13 17120.43 88888.00 2019-09-25 00:11:32.000 268 33825.00 296.16 17120.46 88888.00 2019-09-25 00:11:33.000 268 33824.99 296.13 17120.42 88888.00 2019-09-25 00:11:34.000 268 33824.99 296.12 17120.42 88888.00 2019-09-25 00:11:35.000 268 33825.04 296.19 17120.44 37912.12 2019-09-25 00:11:36.000 268 33825.05 296.18 17120.44 88888.00 2019-09-25 00:11:37.000 268 33825.09 296.17 17120.40 88888.00 2019-09-25 00:11:38.000 268 33825.11 296.14 17120.41 88888.00 2019-09-25 00:11:39.000 268 33825.14 296.17 17120.36 88888.00 2019-09-25 00:11:40.000 268 33825.14 296.21 17120.35 37912.29 2019-09-25 00:11:41.000 268 33825.13 296.18 17120.33 88888.00 2019-09-25 00:11:42.000 268 33825.15 296.14 17120.34 88888.00 2019-09-25 00:11:43.000 268 33825.20 296.15 17120.32 88888.00 2019-09-25 00:11:44.000 268 33825.21 296.14 17120.34 88888.00 2019-09-25 00:11:45.000 268 33825.21 296.11 17120.35 37912.35 2019-09-25 00:11:46.000 268 33825.24 296.13 17120.37 88888.00 2019-09-25 00:11:47.000 268 33825.24 296.12 17120.35 88888.00 2019-09-25 00:11:48.000 268 33825.25 296.10 17120.38 88888.00 2019-09-25 00:11:49.000 268 33825.31 296.07 17120.37 88888.00 2019-09-25 00:11:50.000 268 33825.28 296.06 17120.34 37912.33 2019-09-25 00:11:51.000 268 33825.31 296.07 17120.34 88888.00 2019-09-25 00:11:52.000 268 33825.34 296.09 17120.36 88888.00 2019-09-25 00:11:53.000 268 33825.37 296.12 17120.41 88888.00 2019-09-25 00:11:54.000 268 33825.38 296.09 17120.38 88888.00 2019-09-25 00:11:55.000 268 33825.38 296.00 17120.32 37912.43 2019-09-25 00:11:56.000 268 33825.39 295.98 17120.30 88888.00 2019-09-25 00:11:57.000 268 33825.36 295.99 17120.33 88888.00 2019-09-25 00:11:58.000 268 33825.36 296.01 17120.35 88888.00 2019-09-25 00:11:59.000 268 33825.42 296.02 17120.42 88888.00 2019-09-25 00:12:00.000 268 33825.49 296.02 17120.41 37912.61 2019-09-25 00:12:01.000 268 33825.53 296.08 17120.41 88888.00 2019-09-25 00:12:02.000 268 33825.51 296.05 17120.38 88888.00 2019-09-25 00:12:03.000 268 33825.53 296.04 17120.37 88888.00 2019-09-25 00:12:04.000 268 33825.56 296.05 17120.41 88888.00 2019-09-25 00:12:05.000 268 33825.53 296.03 17120.38 37912.62 2019-09-25 00:12:06.000 268 33825.52 295.99 17120.33 88888.00 2019-09-25 00:12:07.000 268 33825.53 295.99 17120.30 88888.00 2019-09-25 00:12:08.000 268 33825.53 295.99 17120.31 88888.00 2019-09-25 00:12:09.000 268 33825.57 295.98 17120.29 88888.00 2019-09-25 00:12:10.000 268 33825.57 295.98 17120.27 37912.76 2019-09-25 00:12:11.000 268 33825.58 295.96 17120.30 88888.00 2019-09-25 00:12:12.000 268 33825.65 295.90 17120.27 88888.00 2019-09-25 00:12:13.000 268 33825.70 295.94 17120.25 88888.00 2019-09-25 00:12:14.000 268 33825.69 295.89 17120.25 88888.00 2019-09-25 00:12:15.000 268 33825.71 295.91 17120.32 37912.79 2019-09-25 00:12:16.000 268 33825.71 295.94 17120.28 88888.00 2019-09-25 00:12:17.000 268 33825.73 295.92 17120.31 88888.00 2019-09-25 00:12:18.000 268 33825.74 295.90 17120.33 88888.00 2019-09-25 00:12:19.000 268 33825.78 295.90 17120.30 88888.00 2019-09-25 00:12:20.000 268 33825.79 295.93 17120.31 37912.85 2019-09-25 00:12:21.000 268 33825.80 295.92 17120.28 88888.00 2019-09-25 00:12:22.000 268 33825.79 295.93 17120.25 88888.00 2019-09-25 00:12:23.000 268 33825.81 295.91 17120.28 88888.00 2019-09-25 00:12:24.000 268 33825.87 295.88 17120.28 88888.00 2019-09-25 00:12:25.000 268 33825.90 295.89 17120.29 37912.94 2019-09-25 00:12:26.000 268 33825.90 295.88 17120.25 88888.00 2019-09-25 00:12:27.000 268 33825.93 295.87 17120.29 88888.00 2019-09-25 00:12:28.000 268 33825.95 295.85 17120.36 88888.00 2019-09-25 00:12:29.000 268 33825.94 295.82 17120.36 88888.00 2019-09-25 00:12:30.000 268 33825.97 295.81 17120.36 37912.94 2019-09-25 00:12:31.000 268 33825.99 295.83 17120.32 88888.00 2019-09-25 00:12:32.000 268 33825.99 295.81 17120.34 88888.00 2019-09-25 00:12:33.000 268 33826.03 295.83 17120.33 88888.00 2019-09-25 00:12:34.000 268 33826.02 295.79 17120.33 88888.00 2019-09-25 00:12:35.000 268 33825.99 295.77 17120.32 37913.11 2019-09-25 00:12:36.000 268 33825.98 295.75 17120.35 88888.00 2019-09-25 00:12:37.000 268 33826.02 295.78 17120.32 88888.00 2019-09-25 00:12:38.000 268 33826.02 295.80 17120.33 88888.00 2019-09-25 00:12:39.000 268 33826.02 295.74 17120.33 88888.00 2019-09-25 00:12:40.000 268 33826.06 295.76 17120.34 37913.08 2019-09-25 00:12:41.000 268 33826.05 295.75 17120.34 88888.00 2019-09-25 00:12:42.000 268 33826.04 295.72 17120.30 88888.00 2019-09-25 00:12:43.000 268 33826.04 295.70 17120.30 88888.00 2019-09-25 00:12:44.000 268 33826.02 295.71 17120.34 88888.00 2019-09-25 00:12:45.000 268 33826.05 295.72 17120.35 37913.15 2019-09-25 00:12:46.000 268 33826.09 295.75 17120.30 88888.00 2019-09-25 00:12:47.000 268 33826.06 295.78 17120.31 88888.00 2019-09-25 00:12:48.000 268 33826.06 295.80 17120.33 88888.00 2019-09-25 00:12:49.000 268 33826.07 295.76 17120.36 88888.00 2019-09-25 00:12:50.000 268 33826.11 295.77 17120.33 37913.25 2019-09-25 00:12:51.000 268 33826.16 295.75 17120.31 88888.00 2019-09-25 00:12:52.000 268 33826.24 295.73 17120.32 88888.00 2019-09-25 00:12:53.000 268 33826.20 295.73 17120.32 88888.00 2019-09-25 00:12:54.000 268 33826.16 295.73 17120.32 88888.00 2019-09-25 00:12:55.000 268 33826.13 295.73 17120.30 37913.32 2019-09-25 00:12:56.000 268 33826.20 295.71 17120.28 88888.00 2019-09-25 00:12:57.000 268 33826.26 295.73 17120.29 88888.00 2019-09-25 00:12:58.000 268 33826.23 295.72 17120.32 88888.00 2019-09-25 00:12:59.000 268 33826.27 295.71 17120.33 88888.00 2019-09-25 00:13:00.000 268 33826.26 295.67 17120.30 37913.33 2019-09-25 00:13:01.000 268 33826.29 295.68 17120.25 88888.00 2019-09-25 00:13:02.000 268 33826.31 295.67 17120.23 88888.00 2019-09-25 00:13:03.000 268 33826.29 295.64 17120.24 88888.00 2019-09-25 00:13:04.000 268 33826.32 295.63 17120.26 88888.00 2019-09-25 00:13:05.000 268 33826.36 295.65 17120.27 37913.36 2019-09-25 00:13:06.000 268 33826.37 295.67 17120.31 88888.00 2019-09-25 00:13:07.000 268 33826.39 295.69 17120.34 88888.00 2019-09-25 00:13:08.000 268 33826.37 295.69 17120.33 88888.00 2019-09-25 00:13:09.000 268 33826.32 295.66 17120.32 88888.00 2019-09-25 00:13:10.000 268 33826.29 295.65 17120.30 37913.31 2019-09-25 00:13:11.000 268 33826.31 295.65 17120.28 88888.00 2019-09-25 00:13:12.000 268 33826.35 295.61 17120.26 88888.00 2019-09-25 00:13:13.000 268 33826.31 295.61 17120.29 88888.00 2019-09-25 00:13:14.000 268 33826.30 295.61 17120.25 88888.00 2019-09-25 00:13:15.000 268 33826.33 295.62 17120.25 37913.36 2019-09-25 00:13:16.000 268 33826.37 295.63 17120.28 88888.00 2019-09-25 00:13:17.000 268 33826.33 295.62 17120.29 88888.00 2019-09-25 00:13:18.000 268 33826.38 295.59 17120.27 88888.00 2019-09-25 00:13:19.000 268 33826.39 295.62 17120.26 88888.00 2019-09-25 00:13:20.000 268 33826.35 295.63 17120.26 37913.40 2019-09-25 00:13:21.000 268 33826.29 295.61 17120.26 88888.00 2019-09-25 00:13:22.000 268 33826.30 295.61 17120.28 88888.00 2019-09-25 00:13:23.000 268 33826.33 295.64 17120.31 88888.00 2019-09-25 00:13:24.000 268 33826.35 295.70 17120.29 88888.00 2019-09-25 00:13:25.000 268 33826.35 295.67 17120.27 37913.44 2019-09-25 00:13:26.000 268 33826.34 295.69 17120.28 88888.00 2019-09-25 00:13:27.000 268 33826.37 295.67 17120.29 88888.00 2019-09-25 00:13:28.000 268 33826.37 295.65 17120.32 88888.00 2019-09-25 00:13:29.000 268 33826.37 295.68 17120.33 88888.00 2019-09-25 00:13:30.000 268 33826.37 295.68 17120.33 37913.47 2019-09-25 00:13:31.000 268 33826.39 295.71 17120.32 88888.00 2019-09-25 00:13:32.000 268 33826.40 295.71 17120.33 88888.00 2019-09-25 00:13:33.000 268 33826.39 295.74 17120.31 88888.00 2019-09-25 00:13:34.000 268 33826.40 295.71 17120.32 88888.00 2019-09-25 00:13:35.000 268 33826.39 295.75 17120.32 37913.40 2019-09-25 00:13:36.000 268 33826.42 295.73 17120.34 88888.00 2019-09-25 00:13:37.000 268 33826.45 295.69 17120.32 88888.00 2019-09-25 00:13:38.000 268 33826.46 295.70 17120.31 88888.00 2019-09-25 00:13:39.000 268 33826.43 295.68 17120.33 88888.00 2019-09-25 00:13:40.000 268 33826.37 295.68 17120.28 37913.43 2019-09-25 00:13:41.000 268 33826.39 295.67 17120.28 88888.00 2019-09-25 00:13:42.000 268 33826.38 295.68 17120.28 88888.00 2019-09-25 00:13:43.000 268 33826.43 295.67 17120.29 88888.00 2019-09-25 00:13:44.000 268 33826.43 295.69 17120.30 88888.00 2019-09-25 00:13:45.000 268 33826.40 295.67 17120.27 37913.49 2019-09-25 00:13:46.000 268 33826.45 295.65 17120.30 88888.00 2019-09-25 00:13:47.000 268 33826.49 295.65 17120.30 88888.00 2019-09-25 00:13:48.000 268 33826.49 295.67 17120.32 88888.00 2019-09-25 00:13:49.000 268 33826.48 295.72 17120.35 88888.00 2019-09-25 00:13:50.000 268 33826.50 295.72 17120.33 37913.50 2019-09-25 00:13:51.000 268 33826.50 295.72 17120.33 88888.00 2019-09-25 00:13:52.000 268 33826.51 295.72 17120.32 88888.00 2019-09-25 00:13:53.000 268 33826.50 295.75 17120.32 88888.00 2019-09-25 00:13:54.000 268 33826.48 295.83 17120.35 88888.00 2019-09-25 00:13:55.000 268 33826.47 295.83 17120.33 37913.49 2019-09-25 00:13:56.000 268 33826.48 295.80 17120.32 88888.00 2019-09-25 00:13:57.000 268 33826.44 295.81 17120.33 88888.00 2019-09-25 00:13:58.000 268 33826.43 295.77 17120.31 88888.00 2019-09-25 00:13:59.000 268 33826.45 295.79 17120.33 88888.00 2019-09-25 00:14:00.000 268 33826.46 295.81 17120.36 37913.51 2019-09-25 00:14:01.000 268 33826.47 295.82 17120.37 88888.00 2019-09-25 00:14:02.000 268 33826.44 295.83 17120.38 88888.00 2019-09-25 00:14:03.000 268 33826.46 295.85 17120.38 88888.00 2019-09-25 00:14:04.000 268 33826.47 295.81 17120.35 88888.00 2019-09-25 00:14:05.000 268 33826.47 295.77 17120.33 37913.50 2019-09-25 00:14:06.000 268 33826.46 295.78 17120.32 88888.00 2019-09-25 00:14:07.000 268 33826.45 295.73 17120.30 88888.00 2019-09-25 00:14:08.000 268 33826.44 295.72 17120.32 88888.00 2019-09-25 00:14:09.000 268 33826.43 295.76 17120.34 88888.00 2019-09-25 00:14:10.000 268 33826.46 295.76 17120.32 37913.53 2019-09-25 00:14:11.000 268 33826.45 295.76 17120.35 88888.00 2019-09-25 00:14:12.000 268 33826.46 295.80 17120.35 88888.00 2019-09-25 00:14:13.000 268 33826.47 295.79 17120.34 88888.00 2019-09-25 00:14:14.000 268 33826.46 295.80 17120.33 88888.00 2019-09-25 00:14:15.000 268 33826.48 295.78 17120.30 37913.47 2019-09-25 00:14:16.000 268 33826.51 295.70 17120.32 88888.00 2019-09-25 00:14:17.000 268 33826.50 295.73 17120.37 88888.00 2019-09-25 00:14:18.000 268 33826.50 295.77 17120.37 88888.00 2019-09-25 00:14:19.000 268 33826.52 295.78 17120.36 88888.00 2019-09-25 00:14:20.000 268 33826.51 295.80 17120.31 37913.50 2019-09-25 00:14:21.000 268 33826.50 295.80 17120.35 88888.00 2019-09-25 00:14:22.000 268 33826.46 295.81 17120.38 88888.00 2019-09-25 00:14:23.000 268 33826.46 295.84 17120.36 88888.00 2019-09-25 00:14:24.000 268 33826.49 295.80 17120.39 88888.00 2019-09-25 00:14:25.000 268 33826.51 295.78 17120.37 37913.54 2019-09-25 00:14:26.000 268 33826.50 295.80 17120.35 88888.00 2019-09-25 00:14:27.000 268 33826.52 295.82 17120.32 88888.00 2019-09-25 00:14:28.000 268 33826.54 295.87 17120.35 88888.00 2019-09-25 00:14:29.000 268 33826.50 295.88 17120.35 88888.00 2019-09-25 00:14:30.000 268 33826.52 295.83 17120.36 37913.50 2019-09-25 00:14:31.000 268 33826.57 295.85 17120.38 88888.00 2019-09-25 00:14:32.000 268 33826.57 295.85 17120.37 88888.00 2019-09-25 00:14:33.000 268 33826.58 295.82 17120.36 88888.00 2019-09-25 00:14:34.000 268 33826.54 295.80 17120.33 88888.00 2019-09-25 00:14:35.000 268 33826.52 295.80 17120.32 37913.50 2019-09-25 00:14:36.000 268 33826.55 295.84 17120.32 88888.00 2019-09-25 00:14:37.000 268 33826.52 295.79 17120.28 88888.00 2019-09-25 00:14:38.000 268 33826.50 295.80 17120.31 88888.00 2019-09-25 00:14:39.000 268 33826.50 295.82 17120.29 88888.00 2019-09-25 00:14:40.000 268 33826.49 295.80 17120.28 37913.61 2019-09-25 00:14:41.000 268 33826.51 295.75 17120.28 88888.00 2019-09-25 00:14:42.000 268 33826.52 295.74 17120.30 88888.00 2019-09-25 00:14:43.000 268 33826.54 295.77 17120.30 88888.00 2019-09-25 00:14:44.000 268 33826.57 295.76 17120.33 88888.00 2019-09-25 00:14:45.000 268 33826.58 295.85 17120.34 37913.54 2019-09-25 00:14:46.000 268 33826.53 295.87 17120.32 88888.00 2019-09-25 00:14:47.000 268 33826.50 295.84 17120.36 88888.00 2019-09-25 00:14:48.000 268 33826.47 295.83 17120.38 88888.00 2019-09-25 00:14:49.000 268 33826.46 295.82 17120.39 88888.00 2019-09-25 00:14:50.000 268 33826.43 295.88 17120.36 37913.50 2019-09-25 00:14:51.000 268 33826.46 295.91 17120.38 88888.00 2019-09-25 00:14:52.000 268 33826.47 295.90 17120.37 88888.00 2019-09-25 00:14:53.000 268 33826.46 295.95 17120.41 88888.00 2019-09-25 00:14:54.000 268 33826.43 295.93 17120.40 88888.00 2019-09-25 00:14:55.000 268 33826.46 295.90 17120.38 37913.44 2019-09-25 00:14:56.000 268 33826.42 295.88 17120.38 88888.00 2019-09-25 00:14:57.000 268 33826.43 295.86 17120.38 88888.00 2019-09-25 00:14:58.000 268 33826.38 295.90 17120.38 88888.00 2019-09-25 00:14:59.000 268 33826.40 295.90 17120.37 88888.00 2019-09-25 00:15:00.000 268 33826.43 295.88 17120.42 37913.43 2019-09-25 00:15:01.000 268 33826.46 295.89 17120.42 88888.00 2019-09-25 00:15:02.000 268 33826.46 295.88 17120.38 88888.00 2019-09-25 00:15:03.000 268 33826.47 295.88 17120.42 88888.00 2019-09-25 00:15:04.000 268 33826.43 295.88 17120.43 88888.00 2019-09-25 00:15:05.000 268 33826.42 295.89 17120.42 37913.51 2019-09-25 00:15:06.000 268 33826.40 295.86 17120.42 88888.00 2019-09-25 00:15:07.000 268 33826.40 295.87 17120.42 88888.00 2019-09-25 00:15:08.000 268 33826.39 295.89 17120.40 88888.00 2019-09-25 00:15:09.000 268 33826.37 295.92 17120.43 88888.00 2019-09-25 00:15:10.000 268 33826.39 295.87 17120.44 37913.40 2019-09-25 00:15:11.000 268 33826.39 295.89 17120.39 88888.00 2019-09-25 00:15:12.000 268 33826.36 295.88 17120.43 88888.00 2019-09-25 00:15:13.000 268 33826.38 295.87 17120.46 88888.00 2019-09-25 00:15:14.000 268 33826.38 295.91 17120.45 88888.00 2019-09-25 00:15:15.000 268 33826.38 295.93 17120.46 37913.43 2019-09-25 00:15:16.000 268 33826.38 295.91 17120.43 88888.00 2019-09-25 00:15:17.000 268 33826.40 295.90 17120.44 88888.00 2019-09-25 00:15:18.000 268 33826.38 295.92 17120.41 88888.00 2019-09-25 00:15:19.000 268 33826.40 295.91 17120.45 88888.00 2019-09-25 00:15:20.000 268 33826.38 295.90 17120.49 37913.42 2019-09-25 00:15:21.000 268 33826.39 295.90 17120.51 88888.00 2019-09-25 00:15:22.000 268 33826.41 295.91 17120.44 88888.00 2019-09-25 00:15:23.000 268 33826.42 295.90 17120.48 88888.00 2019-09-25 00:15:24.000 268 33826.39 295.90 17120.48 88888.00 2019-09-25 00:15:25.000 268 33826.42 295.91 17120.42 37913.43 2019-09-25 00:15:26.000 268 33826.40 295.94 17120.44 88888.00 2019-09-25 00:15:27.000 268 33826.39 295.93 17120.44 88888.00 2019-09-25 00:15:28.000 268 33826.39 295.93 17120.46 88888.00 2019-09-25 00:15:29.000 268 33826.38 295.95 17120.49 88888.00 2019-09-25 00:15:30.000 268 33826.39 295.96 17120.46 37913.47 2019-09-25 00:15:31.000 268 33826.34 295.95 17120.46 88888.00 2019-09-25 00:15:32.000 268 33826.32 295.96 17120.49 88888.00 2019-09-25 00:15:33.000 268 33826.36 295.94 17120.45 88888.00 2019-09-25 00:15:34.000 268 33826.36 295.94 17120.44 88888.00 2019-09-25 00:15:35.000 268 33826.34 295.92 17120.42 37913.43 2019-09-25 00:15:36.000 268 33826.31 295.96 17120.45 88888.00 2019-09-25 00:15:37.000 268 33826.34 295.98 17120.48 88888.00 2019-09-25 00:15:38.000 268 33826.36 295.98 17120.48 88888.00 2019-09-25 00:15:39.000 268 33826.37 295.95 17120.44 88888.00 2019-09-25 00:15:40.000 268 33826.34 295.98 17120.38 37913.36 2019-09-25 00:15:41.000 268 33826.36 295.96 17120.41 88888.00 2019-09-25 00:15:42.000 268 33826.38 295.94 17120.44 88888.00 2019-09-25 00:15:43.000 268 33826.35 295.96 17120.46 88888.00 2019-09-25 00:15:44.000 268 33826.39 295.92 17120.42 88888.00 2019-09-25 00:15:45.000 268 33826.42 295.94 17120.39 37913.43 2019-09-25 00:15:46.000 268 33826.40 295.97 17120.43 88888.00 2019-09-25 00:15:47.000 268 33826.39 296.01 17120.47 88888.00 2019-09-25 00:15:48.000 268 33826.38 295.99 17120.44 88888.00 2019-09-25 00:15:49.000 268 33826.36 295.99 17120.48 88888.00 2019-09-25 00:15:50.000 268 33826.36 295.94 17120.41 37913.44 2019-09-25 00:15:51.000 268 33826.39 295.98 17120.38 88888.00 2019-09-25 00:15:52.000 268 33826.35 295.97 17120.34 88888.00 2019-09-25 00:15:53.000 268 33826.35 295.96 17120.32 88888.00 2019-09-25 00:15:54.000 268 33826.37 295.96 17120.38 88888.00 2019-09-25 00:15:55.000 268 33826.39 295.94 17120.41 37913.35 2019-09-25 00:15:56.000 268 33826.37 295.99 17120.44 88888.00 2019-09-25 00:15:57.000 268 33826.37 295.95 17120.40 88888.00 2019-09-25 00:15:58.000 268 33826.36 295.94 17120.42 88888.00 2019-09-25 00:15:59.000 268 33826.34 295.93 17120.46 88888.00 2019-09-25 00:16:00.000 268 33826.34 295.96 17120.45 37913.46 2019-09-25 00:16:01.000 268 33826.34 296.00 17120.43 88888.00 2019-09-25 00:16:02.000 268 33826.35 296.00 17120.44 88888.00 2019-09-25 00:16:03.000 268 33826.36 296.00 17120.42 88888.00 2019-09-25 00:16:04.000 268 33826.36 296.01 17120.42 88888.00 2019-09-25 00:16:05.000 268 33826.36 295.97 17120.43 37913.47 2019-09-25 00:16:06.000 268 33826.35 295.98 17120.46 88888.00 2019-09-25 00:16:07.000 268 33826.30 295.98 17120.44 88888.00 2019-09-25 00:16:08.000 268 33826.31 296.01 17120.47 88888.00 2019-09-25 00:16:09.000 268 33826.36 295.99 17120.49 88888.00 2019-09-25 00:16:10.000 268 33826.36 296.02 17120.45 37913.40 2019-09-25 00:16:11.000 268 33826.33 296.04 17120.46 88888.00 2019-09-25 00:16:12.000 268 33826.34 296.06 17120.47 88888.00 2019-09-25 00:16:13.000 268 33826.37 296.03 17120.47 88888.00 2019-09-25 00:16:14.000 268 33826.39 296.04 17120.48 88888.00 2019-09-25 00:16:15.000 268 33826.36 296.01 17120.43 37913.54 2019-09-25 00:16:16.000 268 33826.32 296.02 17120.42 88888.00 2019-09-25 00:16:17.000 268 33826.34 296.02 17120.42 88888.00 2019-09-25 00:16:18.000 268 33826.34 296.04 17120.45 88888.00 2019-09-25 00:16:19.000 268 33826.32 296.05 17120.45 88888.00 2019-09-25 00:16:20.000 268 33826.28 296.04 17120.45 37913.50 2019-09-25 00:16:21.000 268 33826.29 296.05 17120.42 88888.00 2019-09-25 00:16:22.000 268 33826.29 296.06 17120.40 88888.00 2019-09-25 00:16:23.000 268 33826.24 296.13 17120.38 88888.00 2019-09-25 00:16:24.000 268 33826.21 296.17 17120.38 88888.00 2019-09-25 00:16:25.000 268 33826.25 296.17 17120.38 37913.40 2019-09-25 00:16:26.000 268 33826.24 296.14 17120.41 88888.00 2019-09-25 00:16:27.000 268 33826.25 296.14 17120.40 88888.00 2019-09-25 00:16:28.000 268 33826.24 296.14 17120.38 88888.00 2019-09-25 00:16:29.000 268 33826.24 296.12 17120.37 88888.00 2019-09-25 00:16:30.000 268 33826.25 296.13 17120.41 37913.46 2019-09-25 00:16:31.000 268 33826.24 296.17 17120.42 88888.00 2019-09-25 00:16:32.000 268 33826.24 296.17 17120.38 88888.00 2019-09-25 00:16:33.000 268 33826.25 296.14 17120.42 88888.00 2019-09-25 00:16:34.000 268 33826.22 296.11 17120.43 88888.00 2019-09-25 00:16:35.000 268 33826.21 296.16 17120.41 37913.42 2019-09-25 00:16:36.000 268 33826.25 296.20 17120.42 88888.00 2019-09-25 00:16:37.000 268 33826.27 296.16 17120.42 88888.00 2019-09-25 00:16:38.000 268 33826.22 296.17 17120.46 88888.00 2019-09-25 00:16:39.000 268 33826.22 296.17 17120.47 88888.00 2019-09-25 00:16:40.000 268 33826.24 296.20 17120.47 37913.35 2019-09-25 00:16:41.000 268 33826.21 296.18 17120.47 88888.00 2019-09-25 00:16:42.000 268 33826.21 296.14 17120.44 88888.00 2019-09-25 00:16:43.000 268 33826.22 296.13 17120.42 88888.00 2019-09-25 00:16:44.000 268 33826.22 296.11 17120.45 88888.00 2019-09-25 00:16:45.000 268 33826.22 296.11 17120.44 37913.28 2019-09-25 00:16:46.000 268 33826.24 296.14 17120.44 88888.00 2019-09-25 00:16:47.000 268 33826.17 296.13 17120.44 88888.00 2019-09-25 00:16:48.000 268 33826.19 296.09 17120.45 88888.00 2019-09-25 00:16:49.000 268 33826.17 296.08 17120.41 88888.00 2019-09-25 00:16:50.000 268 33826.16 296.07 17120.42 37913.38 2019-09-25 00:16:51.000 268 33826.22 296.11 17120.47 88888.00 2019-09-25 00:16:52.000 268 33826.19 296.09 17120.46 88888.00 2019-09-25 00:16:53.000 268 33826.17 296.09 17120.47 88888.00 2019-09-25 00:16:54.000 268 33826.18 296.12 17120.45 88888.00 2019-09-25 00:16:55.000 268 33826.16 296.16 17120.43 37913.29 2019-09-25 00:16:56.000 268 33826.18 296.16 17120.46 88888.00 2019-09-25 00:16:57.000 268 33826.20 296.14 17120.47 88888.00 2019-09-25 00:16:58.000 268 33826.17 296.13 17120.44 88888.00 2019-09-25 00:16:59.000 268 33826.14 296.13 17120.43 88888.00 2019-09-25 00:17:00.000 268 33826.12 296.13 17120.45 37913.28 2019-09-25 00:17:01.000 268 33826.14 296.12 17120.46 88888.00 2019-09-25 00:17:02.000 268 33826.17 296.14 17120.45 88888.00 2019-09-25 00:17:03.000 268 33826.16 296.17 17120.46 88888.00 2019-09-25 00:17:04.000 268 33826.13 296.20 17120.45 88888.00 2019-09-25 00:17:05.000 268 33826.14 296.19 17120.46 37913.22 2019-09-25 00:17:06.000 268 33826.13 296.17 17120.50 88888.00 2019-09-25 00:17:07.000 268 33826.12 296.17 17120.47 88888.00 2019-09-25 00:17:08.000 268 33826.14 296.16 17120.47 88888.00 2019-09-25 00:17:09.000 268 33826.14 296.15 17120.51 88888.00 2019-09-25 00:17:10.000 268 33826.08 296.17 17120.52 37913.25 2019-09-25 00:17:11.000 268 33826.08 296.19 17120.53 88888.00 2019-09-25 00:17:12.000 268 33826.10 296.16 17120.51 88888.00 2019-09-25 00:17:13.000 268 33826.13 296.15 17120.54 88888.00 2019-09-25 00:17:14.000 268 33826.17 296.16 17120.55 88888.00 2019-09-25 00:17:15.000 268 33826.12 296.17 17120.51 37913.25 2019-09-25 00:17:16.000 268 33826.07 296.19 17120.49 88888.00 2019-09-25 00:17:17.000 268 33826.04 296.25 17120.51 88888.00 2019-09-25 00:17:18.000 268 33825.98 296.29 17120.53 88888.00 2019-09-25 00:17:19.000 268 33825.96 296.25 17120.51 88888.00 2019-09-25 00:17:20.000 268 33826.00 296.21 17120.53 37913.08 2019-09-25 00:17:21.000 268 33825.99 296.20 17120.50 88888.00 2019-09-25 00:17:22.000 268 33826.02 296.22 17120.52 88888.00 2019-09-25 00:17:23.000 268 33826.02 296.24 17120.53 88888.00 2019-09-25 00:17:24.000 268 33826.01 296.28 17120.51 88888.00 2019-09-25 00:17:25.000 268 33826.02 296.31 17120.53 37913.15 2019-09-25 00:17:26.000 268 33826.00 296.29 17120.53 88888.00 2019-09-25 00:17:27.000 268 33825.97 296.22 17120.58 88888.00 2019-09-25 00:17:28.000 268 33825.94 296.19 17120.58 88888.00 2019-09-25 00:17:29.000 268 33825.94 296.24 17120.53 88888.00 2019-09-25 00:17:30.000 268 33825.94 296.20 17120.53 37913.07 2019-09-25 00:17:31.000 268 33825.96 296.18 17120.55 88888.00 2019-09-25 00:17:32.000 268 33825.95 296.23 17120.53 88888.00 2019-09-25 00:17:33.000 268 33825.94 296.25 17120.50 88888.00 2019-09-25 00:17:34.000 268 33825.91 296.25 17120.49 88888.00 2019-09-25 00:17:35.000 268 33825.92 296.24 17120.52 37913.11 2019-09-25 00:17:36.000 268 33825.93 296.23 17120.54 88888.00 2019-09-25 00:17:37.000 268 33825.94 296.26 17120.55 88888.00 2019-09-25 00:17:38.000 268 33825.93 296.27 17120.52 88888.00 2019-09-25 00:17:39.000 268 33825.95 296.32 17120.51 88888.00 2019-09-25 00:17:40.000 268 33825.96 296.29 17120.53 37913.11 2019-09-25 00:17:41.000 268 33825.97 296.25 17120.54 88888.00 2019-09-25 00:17:42.000 268 33825.95 296.26 17120.53 88888.00 2019-09-25 00:17:43.000 268 33825.99 296.28 17120.51 88888.00 2019-09-25 00:17:44.000 268 33826.00 296.28 17120.51 88888.00 2019-09-25 00:17:45.000 268 33825.97 296.26 17120.47 37913.07 2019-09-25 00:17:46.000 268 33825.98 296.26 17120.51 88888.00 2019-09-25 00:17:47.000 268 33825.98 296.30 17120.53 88888.00 2019-09-25 00:17:48.000 268 33825.98 296.28 17120.54 88888.00 2019-09-25 00:17:49.000 268 33825.97 296.25 17120.52 88888.00 2019-09-25 00:17:50.000 268 33825.91 296.26 17120.54 37913.08 2019-09-25 00:17:51.000 268 33825.94 296.26 17120.54 88888.00 2019-09-25 00:17:52.000 268 33825.94 296.25 17120.51 88888.00 2019-09-25 00:17:53.000 268 33825.93 296.25 17120.52 88888.00 2019-09-25 00:17:54.000 268 33825.90 296.25 17120.54 88888.00 2019-09-25 00:17:55.000 268 33825.90 296.25 17120.53 37913.11 2019-09-25 00:17:56.000 268 33825.89 296.27 17120.55 88888.00 2019-09-25 00:17:57.000 268 33825.88 296.30 17120.56 88888.00 2019-09-25 00:17:58.000 268 33825.85 296.26 17120.56 88888.00 2019-09-25 00:17:59.000 268 33825.82 296.27 17120.53 88888.00 2019-09-25 00:18:00.000 268 33825.81 296.29 17120.56 37913.08 2019-09-25 00:18:01.000 268 33825.83 296.31 17120.59 88888.00 2019-09-25 00:18:02.000 268 33825.80 296.35 17120.58 88888.00 2019-09-25 00:18:03.000 268 33825.80 296.32 17120.57 88888.00 2019-09-25 00:18:04.000 268 33825.83 296.33 17120.57 88888.00 2019-09-25 00:18:05.000 268 33825.82 296.30 17120.58 37912.97 2019-09-25 00:18:06.000 268 33825.84 296.31 17120.57 88888.00 2019-09-25 00:18:07.000 268 33825.84 296.29 17120.59 88888.00 2019-09-25 00:18:08.000 268 33825.81 296.32 17120.58 88888.00 2019-09-25 00:18:09.000 268 33825.81 296.31 17120.54 88888.00 2019-09-25 00:18:10.000 268 33825.82 296.35 17120.52 37913.01 2019-09-25 00:18:11.000 268 33825.79 296.34 17120.50 88888.00 2019-09-25 00:18:12.000 268 33825.78 296.27 17120.48 88888.00 2019-09-25 00:18:13.000 268 33825.80 296.27 17120.49 88888.00 2019-09-25 00:18:14.000 268 33825.77 296.22 17120.46 88888.00 2019-09-25 00:18:15.000 268 33825.72 296.21 17120.45 37912.96 2019-09-25 00:18:16.000 268 33825.70 296.25 17120.47 88888.00 2019-09-25 00:18:17.000 268 33825.72 296.27 17120.48 88888.00 2019-09-25 00:18:18.000 268 33825.75 296.26 17120.50 88888.00 2019-09-25 00:18:19.000 268 33825.76 296.30 17120.53 88888.00 2019-09-25 00:18:20.000 268 33825.72 296.30 17120.48 37912.92 2019-09-25 00:18:21.000 268 33825.71 296.34 17120.45 88888.00 2019-09-25 00:18:22.000 268 33825.71 296.31 17120.44 88888.00 2019-09-25 00:18:23.000 268 33825.75 296.33 17120.45 88888.00 2019-09-25 00:18:24.000 268 33825.78 296.30 17120.46 88888.00 2019-09-25 00:18:25.000 268 33825.76 296.27 17120.48 37912.93 2019-09-25 00:18:26.000 268 33825.76 296.32 17120.50 88888.00 2019-09-25 00:18:27.000 268 33825.73 296.32 17120.54 88888.00 2019-09-25 00:18:28.000 268 33825.72 296.33 17120.48 88888.00 2019-09-25 00:18:29.000 268 33825.71 296.32 17120.50 88888.00 2019-09-25 00:18:30.000 268 33825.71 296.35 17120.52 37912.93 2019-09-25 00:18:31.000 268 33825.72 296.36 17120.51 88888.00 2019-09-25 00:18:32.000 268 33825.72 296.36 17120.47 88888.00 2019-09-25 00:18:33.000 268 33825.71 296.35 17120.46 88888.00 2019-09-25 00:18:34.000 268 33825.73 296.37 17120.45 88888.00 2019-09-25 00:18:35.000 268 33825.73 296.37 17120.43 37912.90 2019-09-25 00:18:36.000 268 33825.73 296.36 17120.45 88888.00 2019-09-25 00:18:37.000 268 33825.70 296.39 17120.45 88888.00 2019-09-25 00:18:38.000 268 33825.71 296.39 17120.43 88888.00 2019-09-25 00:18:39.000 268 33825.71 296.38 17120.44 88888.00 2019-09-25 00:18:40.000 268 33825.74 296.39 17120.44 37912.90 2019-09-25 00:18:41.000 268 33825.74 296.38 17120.42 88888.00 2019-09-25 00:18:42.000 268 33825.75 296.38 17120.40 88888.00 2019-09-25 00:18:43.000 268 33825.79 296.41 17120.43 88888.00 2019-09-25 00:18:44.000 268 33825.80 296.41 17120.46 88888.00 2019-09-25 00:18:45.000 268 33825.73 296.41 17120.46 37912.85 2019-09-25 00:18:46.000 268 33825.71 296.39 17120.46 88888.00 2019-09-25 00:18:47.000 268 33825.77 296.37 17120.40 88888.00 2019-09-25 00:18:48.000 268 33825.73 296.37 17120.41 88888.00 2019-09-25 00:18:49.000 268 33825.76 296.35 17120.44 88888.00 2019-09-25 00:18:50.000 268 33825.75 296.39 17120.45 37912.92 2019-09-25 00:18:51.000 268 33825.75 296.38 17120.48 88888.00 2019-09-25 00:18:52.000 268 33825.74 296.38 17120.48 88888.00 2019-09-25 00:18:53.000 268 33825.80 296.35 17120.49 88888.00 2019-09-25 00:18:54.000 268 33825.74 296.36 17120.50 88888.00 2019-09-25 00:18:55.000 268 33825.71 296.36 17120.47 37912.88 2019-09-25 00:18:56.000 268 33825.69 296.31 17120.46 88888.00 2019-09-25 00:18:57.000 268 33825.67 296.34 17120.45 88888.00 2019-09-25 00:18:58.000 268 33825.70 296.32 17120.47 88888.00 2019-09-25 00:18:59.000 268 33825.75 296.32 17120.46 88888.00 2019-09-25 00:19:00.000 268 33825.76 296.33 17120.49 37912.85 2019-09-25 00:19:01.000 268 33825.75 296.31 17120.45 88888.00 2019-09-25 00:19:02.000 268 33825.71 296.28 17120.44 88888.00 2019-09-25 00:19:03.000 268 33825.70 296.28 17120.45 88888.00 2019-09-25 00:19:04.000 268 33825.73 296.30 17120.46 88888.00 2019-09-25 00:19:05.000 268 33825.74 296.33 17120.52 37912.83 2019-09-25 00:19:06.000 268 33825.73 296.32 17120.47 88888.00 2019-09-25 00:19:07.000 268 33825.71 296.34 17120.47 88888.00 2019-09-25 00:19:08.000 268 33825.71 296.34 17120.44 88888.00 2019-09-25 00:19:09.000 268 33825.68 296.38 17120.41 88888.00 2019-09-25 00:19:10.000 268 33825.66 296.38 17120.41 37912.92 2019-09-25 00:19:11.000 268 33825.67 296.40 17120.44 88888.00 2019-09-25 00:19:12.000 268 33825.68 296.36 17120.42 88888.00 2019-09-25 00:19:13.000 268 33825.66 296.35 17120.44 88888.00 2019-09-25 00:19:14.000 268 33825.67 296.33 17120.46 88888.00 2019-09-25 00:19:15.000 268 33825.71 296.35 17120.45 37912.86 2019-09-25 00:19:16.000 268 33825.70 296.37 17120.44 88888.00 2019-09-25 00:19:17.000 268 33825.72 296.36 17120.42 88888.00 2019-09-25 00:19:18.000 268 33825.70 296.39 17120.45 88888.00 2019-09-25 00:19:19.000 268 33825.68 296.43 17120.44 88888.00 2019-09-25 00:19:20.000 268 33825.73 296.42 17120.42 37912.83 2019-09-25 00:19:21.000 268 33825.75 296.45 17120.43 88888.00 2019-09-25 00:19:22.000 268 33825.74 296.45 17120.43 88888.00 2019-09-25 00:19:23.000 268 33825.78 296.42 17120.42 88888.00 2019-09-25 00:19:24.000 268 33825.79 296.43 17120.42 88888.00 2019-09-25 00:19:25.000 268 33825.75 296.44 17120.42 37912.86 2019-09-25 00:19:26.000 268 33825.74 296.43 17120.40 88888.00 2019-09-25 00:19:27.000 268 33825.70 296.48 17120.42 88888.00 2019-09-25 00:19:28.000 268 33825.72 296.48 17120.45 88888.00 2019-09-25 00:19:29.000 268 33825.72 296.41 17120.46 88888.00 2019-09-25 00:19:30.000 268 33825.69 296.38 17120.46 37912.93 2019-09-25 00:19:31.000 268 33825.71 296.42 17120.50 88888.00 2019-09-25 00:19:32.000 268 33825.72 296.43 17120.43 88888.00 2019-09-25 00:19:33.000 268 33825.72 296.42 17120.39 88888.00 2019-09-25 00:19:34.000 268 33825.69 296.45 17120.42 88888.00 2019-09-25 00:19:35.000 268 33825.68 296.43 17120.44 37912.88 2019-09-25 00:19:36.000 268 33825.73 296.42 17120.46 88888.00 2019-09-25 00:19:37.000 268 33825.68 296.44 17120.42 88888.00 2019-09-25 00:19:38.000 268 33825.66 296.46 17120.44 88888.00 2019-09-25 00:19:39.000 268 33825.65 296.45 17120.45 88888.00 2019-09-25 00:19:40.000 268 33825.60 296.45 17120.45 37912.86 2019-09-25 00:19:41.000 268 33825.62 296.46 17120.46 88888.00 2019-09-25 00:19:42.000 268 33825.65 296.45 17120.44 88888.00 2019-09-25 00:19:43.000 268 33825.68 296.42 17120.45 88888.00 2019-09-25 00:19:44.000 268 33825.68 296.43 17120.46 88888.00 2019-09-25 00:19:45.000 268 33825.69 296.42 17120.44 37912.89 2019-09-25 00:19:46.000 268 33825.70 296.47 17120.48 88888.00 2019-09-25 00:19:47.000 268 33825.70 296.45 17120.46 88888.00 2019-09-25 00:19:48.000 268 33825.70 296.43 17120.51 88888.00 2019-09-25 00:19:49.000 268 33825.65 296.43 17120.54 88888.00 2019-09-25 00:19:50.000 268 33825.61 296.41 17120.49 37912.86 2019-09-25 00:19:51.000 268 33825.62 296.39 17120.48 88888.00 2019-09-25 00:19:52.000 268 33825.63 296.39 17120.47 88888.00 2019-09-25 00:19:53.000 268 33825.63 296.38 17120.44 88888.00 2019-09-25 00:19:54.000 268 33825.67 296.35 17120.45 88888.00 2019-09-25 00:19:55.000 268 33825.65 296.36 17120.46 37912.90 2019-09-25 00:19:56.000 268 33825.63 296.39 17120.45 88888.00 2019-09-25 00:19:57.000 268 33825.64 296.39 17120.47 88888.00 2019-09-25 00:19:58.000 268 33825.69 296.41 17120.44 88888.00 2019-09-25 00:19:59.000 268 33825.68 296.42 17120.45 88888.00 2019-09-25 00:20:00.000 268 33825.66 296.40 17120.46 37912.79 2019-09-25 00:20:01.000 268 33825.66 296.37 17120.43 88888.00 2019-09-25 00:20:02.000 268 33825.67 296.37 17120.46 88888.00 2019-09-25 00:20:03.000 268 33825.68 296.41 17120.48 88888.00 2019-09-25 00:20:04.000 268 33825.65 296.42 17120.45 88888.00 2019-09-25 00:20:05.000 268 33825.61 296.40 17120.44 37912.75 2019-09-25 00:20:06.000 268 33825.59 296.33 17120.45 88888.00 2019-09-25 00:20:07.000 268 33825.60 296.37 17120.45 88888.00 2019-09-25 00:20:08.000 268 33825.65 296.38 17120.43 88888.00 2019-09-25 00:20:09.000 268 33825.63 296.40 17120.42 88888.00 2019-09-25 00:20:10.000 268 33825.61 296.43 17120.39 37912.75 2019-09-25 00:20:11.000 268 33825.62 296.41 17120.41 88888.00 2019-09-25 00:20:12.000 268 33825.59 296.38 17120.39 88888.00 2019-09-25 00:20:13.000 268 33825.60 296.40 17120.44 88888.00 2019-09-25 00:20:14.000 268 33825.62 296.44 17120.45 88888.00 2019-09-25 00:20:15.000 268 33825.60 296.44 17120.46 37912.78 2019-09-25 00:20:16.000 268 33825.56 296.44 17120.42 88888.00 2019-09-25 00:20:17.000 268 33825.55 296.44 17120.39 88888.00 2019-09-25 00:20:18.000 268 33825.53 296.44 17120.41 88888.00 2019-09-25 00:20:19.000 268 33825.53 296.43 17120.40 88888.00 2019-09-25 00:20:20.000 268 33825.54 296.46 17120.39 37912.74 2019-09-25 00:20:21.000 268 33825.54 296.43 17120.43 88888.00 2019-09-25 00:20:22.000 268 33825.56 296.43 17120.44 88888.00 2019-09-25 00:20:23.000 268 33825.55 296.41 17120.43 88888.00 2019-09-25 00:20:24.000 268 33825.57 296.41 17120.43 88888.00 2019-09-25 00:20:25.000 268 33825.58 296.40 17120.43 37912.72 2019-09-25 00:20:26.000 268 33825.54 296.39 17120.43 88888.00 2019-09-25 00:20:27.000 268 33825.54 296.35 17120.45 88888.00 2019-09-25 00:20:28.000 268 33825.55 296.32 17120.47 88888.00 2019-09-25 00:20:29.000 268 33825.57 296.32 17120.44 88888.00 2019-09-25 00:20:30.000 268 33825.53 296.32 17120.45 37912.71 2019-09-25 00:20:31.000 268 33825.52 296.32 17120.42 88888.00 2019-09-25 00:20:32.000 268 33825.52 296.34 17120.42 88888.00 2019-09-25 00:20:33.000 268 33825.54 296.40 17120.42 88888.00 2019-09-25 00:20:34.000 268 33825.49 296.42 17120.38 88888.00 2019-09-25 00:20:35.000 268 33825.53 296.35 17120.38 37912.61 2019-09-25 00:20:36.000 268 33825.53 296.34 17120.42 88888.00 2019-09-25 00:20:37.000 268 33825.50 296.33 17120.45 88888.00 2019-09-25 00:20:38.000 268 33825.51 296.36 17120.48 88888.00 2019-09-25 00:20:39.000 268 33825.51 296.37 17120.48 88888.00 2019-09-25 00:20:40.000 268 33825.53 296.37 17120.49 37912.75 2019-09-25 00:20:41.000 268 33825.56 296.37 17120.47 88888.00 2019-09-25 00:20:42.000 268 33825.58 296.38 17120.48 88888.00 2019-09-25 00:20:43.000 268 33825.56 296.38 17120.45 88888.00 2019-09-25 00:20:44.000 268 33825.56 296.37 17120.43 88888.00 2019-09-25 00:20:45.000 268 33825.53 296.37 17120.47 37912.65 2019-09-25 00:20:46.000 268 33825.53 296.36 17120.47 88888.00 2019-09-25 00:20:47.000 268 33825.54 296.34 17120.41 88888.00 2019-09-25 00:20:48.000 268 33825.55 296.33 17120.42 88888.00 2019-09-25 00:20:49.000 268 33825.54 296.31 17120.39 88888.00 2019-09-25 00:20:50.000 268 33825.48 296.29 17120.38 37912.72 2019-09-25 00:20:51.000 268 33825.46 296.34 17120.39 88888.00 2019-09-25 00:20:52.000 268 33825.46 296.38 17120.43 88888.00 2019-09-25 00:20:53.000 268 33825.44 296.37 17120.39 88888.00 2019-09-25 00:20:54.000 268 33825.43 296.35 17120.41 88888.00 2019-09-25 00:20:55.000 268 33825.43 296.33 17120.41 37912.68 2019-09-25 00:20:56.000 268 33825.41 296.37 17120.38 88888.00 2019-09-25 00:20:57.000 268 33825.39 296.36 17120.39 88888.00 2019-09-25 00:20:58.000 268 33825.41 296.39 17120.45 88888.00 2019-09-25 00:20:59.000 268 33825.44 296.37 17120.46 88888.00 2019-09-25 00:21:00.000 268 33825.44 296.41 17120.46 37912.58 2019-09-25 00:21:01.000 268 33825.43 296.40 17120.45 88888.00 2019-09-25 00:21:02.000 268 33825.43 296.41 17120.45 88888.00 2019-09-25 00:21:03.000 268 33825.39 296.38 17120.39 88888.00 2019-09-25 00:21:04.000 268 33825.34 296.41 17120.44 88888.00 2019-09-25 00:21:05.000 268 33825.36 296.37 17120.44 37912.62 2019-09-25 00:21:06.000 268 33825.37 296.38 17120.43 88888.00 2019-09-25 00:21:07.000 268 33825.38 296.39 17120.45 88888.00 2019-09-25 00:21:08.000 268 33825.35 296.38 17120.47 88888.00 2019-09-25 00:21:09.000 268 33825.33 296.35 17120.46 88888.00 2019-09-25 00:21:10.000 268 33825.34 296.33 17120.42 37912.60 2019-09-25 00:21:11.000 268 33825.34 296.37 17120.45 88888.00 2019-09-25 00:21:12.000 268 33825.32 296.37 17120.42 88888.00 2019-09-25 00:21:13.000 268 33825.31 296.38 17120.41 88888.00 2019-09-25 00:21:14.000 268 33825.33 296.38 17120.42 88888.00 2019-09-25 00:21:15.000 268 33825.32 296.38 17120.38 37912.54 2019-09-25 00:21:16.000 268 33825.35 296.36 17120.37 88888.00 2019-09-25 00:21:17.000 268 33825.32 296.32 17120.37 88888.00 2019-09-25 00:21:18.000 268 33825.28 296.29 17120.37 88888.00 2019-09-25 00:21:19.000 268 33825.24 296.32 17120.39 88888.00 2019-09-25 00:21:20.000 268 33825.25 296.33 17120.37 37912.51 2019-09-25 00:21:21.000 268 33825.26 296.33 17120.36 88888.00 2019-09-25 00:21:22.000 268 33825.28 296.39 17120.41 88888.00 2019-09-25 00:21:23.000 268 33825.26 296.37 17120.43 88888.00 2019-09-25 00:21:24.000 268 33825.28 296.35 17120.45 88888.00 2019-09-25 00:21:25.000 268 33825.29 296.39 17120.43 37912.54 2019-09-25 00:21:26.000 268 33825.30 296.40 17120.42 88888.00 2019-09-25 00:21:27.000 268 33825.33 296.37 17120.45 88888.00 2019-09-25 00:21:28.000 268 33825.31 296.35 17120.47 88888.00 2019-09-25 00:21:29.000 268 33825.34 296.35 17120.47 88888.00 2019-09-25 00:21:30.000 268 33825.30 296.32 17120.47 37912.50 2019-09-25 00:21:31.000 268 33825.25 296.34 17120.51 88888.00 2019-09-25 00:21:32.000 268 33825.26 296.38 17120.53 88888.00 2019-09-25 00:21:33.000 268 33825.27 296.43 17120.52 88888.00 2019-09-25 00:21:34.000 268 33825.25 296.44 17120.49 88888.00 2019-09-25 00:21:35.000 268 33825.21 296.45 17120.46 37912.54 2019-09-25 00:21:36.000 268 33825.20 296.43 17120.44 88888.00 2019-09-25 00:21:37.000 268 33825.21 296.48 17120.47 88888.00 2019-09-25 00:21:38.000 268 33825.21 296.48 17120.49 88888.00 2019-09-25 00:21:39.000 268 33825.22 296.47 17120.44 88888.00 2019-09-25 00:21:40.000 268 33825.20 296.43 17120.39 37912.46 2019-09-25 00:21:41.000 268 33825.17 296.43 17120.40 88888.00 2019-09-25 00:21:42.000 268 33825.16 296.45 17120.42 88888.00 2019-09-25 00:21:43.000 268 33825.14 296.46 17120.44 88888.00 2019-09-25 00:21:44.000 268 33825.13 296.43 17120.46 88888.00 2019-09-25 00:21:45.000 268 33825.11 296.45 17120.49 37912.49 2019-09-25 00:21:46.000 268 33825.11 296.46 17120.51 88888.00 2019-09-25 00:21:47.000 268 33825.10 296.44 17120.48 88888.00 2019-09-25 00:21:48.000 268 33825.12 296.43 17120.49 88888.00 2019-09-25 00:21:49.000 268 33825.16 296.42 17120.49 88888.00 2019-09-25 00:21:50.000 268 33825.12 296.44 17120.43 37912.43 2019-09-25 00:21:51.000 268 33825.10 296.46 17120.43 88888.00 2019-09-25 00:21:52.000 268 33825.09 296.44 17120.44 88888.00 2019-09-25 00:21:53.000 268 33825.08 296.45 17120.48 88888.00 2019-09-25 00:21:54.000 268 33825.04 296.41 17120.49 88888.00 2019-09-25 00:21:55.000 268 33825.00 296.40 17120.50 37912.40 2019-09-25 00:21:56.000 268 33825.00 296.39 17120.56 88888.00 2019-09-25 00:21:57.000 268 33825.01 296.41 17120.53 88888.00 2019-09-25 00:21:58.000 268 33825.05 296.43 17120.54 88888.00 2019-09-25 00:21:59.000 268 33825.08 296.44 17120.53 88888.00 2019-09-25 00:22:00.000 268 33825.09 296.41 17120.55 37912.42 2019-09-25 00:22:01.000 268 33825.06 296.38 17120.53 88888.00 2019-09-25 00:22:02.000 268 33825.07 296.38 17120.54 88888.00 2019-09-25 00:22:03.000 268 33825.07 296.37 17120.52 88888.00 2019-09-25 00:22:04.000 268 33825.04 296.38 17120.47 88888.00 2019-09-25 00:22:05.000 268 33825.06 296.39 17120.51 37912.36 2019-09-25 00:22:06.000 268 33825.04 296.42 17120.50 88888.00 2019-09-25 00:22:07.000 268 33825.09 296.41 17120.52 88888.00 2019-09-25 00:22:08.000 268 33825.08 296.40 17120.50 88888.00 2019-09-25 00:22:09.000 268 33825.04 296.41 17120.51 88888.00 2019-09-25 00:22:10.000 268 33825.05 296.40 17120.56 37912.33 2019-09-25 00:22:11.000 268 33825.04 296.40 17120.53 88888.00 2019-09-25 00:22:12.000 268 33825.01 296.44 17120.53 88888.00 2019-09-25 00:22:13.000 268 33824.99 296.43 17120.57 88888.00 2019-09-25 00:22:14.000 268 33825.01 296.41 17120.54 88888.00 2019-09-25 00:22:15.000 268 33825.00 296.41 17120.55 37912.35 2019-09-25 00:22:16.000 268 33825.01 296.42 17120.56 88888.00 2019-09-25 00:22:17.000 268 33825.03 296.41 17120.55 88888.00 2019-09-25 00:22:18.000 268 33825.03 296.37 17120.54 88888.00 2019-09-25 00:22:19.000 268 33825.04 296.40 17120.54 88888.00 2019-09-25 00:22:20.000 268 33825.03 296.41 17120.58 37912.40 2019-09-25 00:22:21.000 268 33825.04 296.39 17120.58 88888.00 2019-09-25 00:22:22.000 268 33825.03 296.37 17120.60 88888.00 2019-09-25 00:22:23.000 268 33825.02 296.37 17120.58 88888.00 2019-09-25 00:22:24.000 268 33825.00 296.36 17120.54 88888.00 2019-09-25 00:22:25.000 268 33825.02 296.36 17120.57 37912.22 2019-09-25 00:22:26.000 268 33824.98 296.37 17120.59 88888.00 2019-09-25 00:22:27.000 268 33825.01 296.37 17120.57 88888.00 2019-09-25 00:22:28.000 268 33825.01 296.34 17120.56 88888.00 2019-09-25 00:22:29.000 268 33825.01 296.37 17120.57 88888.00 2019-09-25 00:22:30.000 268 33825.03 296.37 17120.54 37912.29 2019-09-25 00:22:31.000 268 33825.03 296.36 17120.55 88888.00 2019-09-25 00:22:32.000 268 33825.04 296.36 17120.53 88888.00 2019-09-25 00:22:33.000 268 33825.05 296.35 17120.58 88888.00 2019-09-25 00:22:34.000 268 33825.10 296.36 17120.61 88888.00 2019-09-25 00:22:35.000 268 33825.11 296.35 17120.61 37912.28 2019-09-25 00:22:36.000 268 33825.09 296.34 17120.61 88888.00 2019-09-25 00:22:37.000 268 33825.05 296.33 17120.57 88888.00 2019-09-25 00:22:38.000 268 33825.10 296.36 17120.52 88888.00 2019-09-25 00:22:39.000 268 33825.09 296.34 17120.52 88888.00 2019-09-25 00:22:40.000 268 33825.09 296.35 17120.57 37912.38 2019-09-25 00:22:41.000 268 33825.10 296.38 17120.55 88888.00 2019-09-25 00:22:42.000 268 33825.12 296.38 17120.49 88888.00 2019-09-25 00:22:43.000 268 33825.08 296.40 17120.50 88888.00 2019-09-25 00:22:44.000 268 33825.09 296.36 17120.51 88888.00 2019-09-25 00:22:45.000 268 33825.07 296.33 17120.55 37912.29 2019-09-25 00:22:46.000 268 33825.04 296.30 17120.54 88888.00 2019-09-25 00:22:47.000 268 33825.06 296.31 17120.56 88888.00 2019-09-25 00:22:48.000 268 33825.08 296.33 17120.58 88888.00 2019-09-25 00:22:49.000 268 33825.07 296.36 17120.56 88888.00 2019-09-25 00:22:50.000 268 33825.06 296.37 17120.57 37912.36 2019-09-25 00:22:51.000 268 33825.07 296.34 17120.57 88888.00 2019-09-25 00:22:52.000 268 33825.09 296.33 17120.57 88888.00 2019-09-25 00:22:53.000 268 33825.10 296.31 17120.58 88888.00 2019-09-25 00:22:54.000 268 33825.11 296.31 17120.57 88888.00 2019-09-25 00:22:55.000 268 33825.11 296.34 17120.62 37912.33 2019-09-25 00:22:56.000 268 33825.12 296.38 17120.61 88888.00 2019-09-25 00:22:57.000 268 33825.11 296.42 17120.61 88888.00 2019-09-25 00:22:58.000 268 33825.07 296.41 17120.61 88888.00 2019-09-25 00:22:59.000 268 33825.06 296.37 17120.59 88888.00 2019-09-25 00:23:00.000 268 33825.08 296.34 17120.59 37912.32 2019-09-25 00:23:01.000 268 33825.09 296.35 17120.60 88888.00 2019-09-25 00:23:02.000 268 33825.09 296.36 17120.62 88888.00 2019-09-25 00:23:03.000 268 33825.14 296.35 17120.61 88888.00 2019-09-25 00:23:04.000 268 33825.13 296.34 17120.61 88888.00 2019-09-25 00:23:05.000 268 33825.11 296.39 17120.56 37912.32 2019-09-25 00:23:06.000 268 33825.06 296.40 17120.55 88888.00 2019-09-25 00:23:07.000 268 33825.07 296.41 17120.51 88888.00 2019-09-25 00:23:08.000 268 33825.08 296.40 17120.54 88888.00 2019-09-25 00:23:09.000 268 33825.08 296.39 17120.57 88888.00 2019-09-25 00:23:10.000 268 33825.12 296.40 17120.59 37912.36 2019-09-25 00:23:11.000 268 33825.12 296.39 17120.58 88888.00 2019-09-25 00:23:12.000 268 33825.13 296.38 17120.56 88888.00 2019-09-25 00:23:13.000 268 33825.13 296.36 17120.61 88888.00 2019-09-25 00:23:14.000 268 33825.12 296.36 17120.63 88888.00 2019-09-25 00:23:15.000 268 33825.09 296.36 17120.65 37912.36 2019-09-25 00:23:16.000 268 33825.10 296.39 17120.64 88888.00 2019-09-25 00:23:17.000 268 33825.13 296.41 17120.60 88888.00 2019-09-25 00:23:18.000 268 33825.09 296.40 17120.61 88888.00 2019-09-25 00:23:19.000 268 33825.08 296.36 17120.62 88888.00 2019-09-25 00:23:20.000 268 33825.11 296.34 17120.59 37912.36 2019-09-25 00:23:21.000 268 33825.07 296.30 17120.56 88888.00 2019-09-25 00:23:22.000 268 33825.07 296.33 17120.53 88888.00 2019-09-25 00:23:23.000 268 33825.07 296.33 17120.55 88888.00 2019-09-25 00:23:24.000 268 33825.07 296.28 17120.54 88888.00 2019-09-25 00:23:25.000 268 33825.08 296.28 17120.54 37912.33 2019-09-25 00:23:26.000 268 33825.10 296.31 17120.51 88888.00 2019-09-25 00:23:27.000 268 33825.07 296.27 17120.54 88888.00 2019-09-25 00:23:28.000 268 33825.05 296.29 17120.56 88888.00 2019-09-25 00:23:29.000 268 33825.08 296.35 17120.57 88888.00 2019-09-25 00:23:30.000 268 33825.05 296.31 17120.60 37912.32 2019-09-25 00:23:31.000 268 33825.07 296.30 17120.58 88888.00 2019-09-25 00:23:32.000 268 33825.07 296.26 17120.53 88888.00 2019-09-25 00:23:33.000 268 33825.06 296.28 17120.52 88888.00 2019-09-25 00:23:34.000 268 33825.06 296.26 17120.51 88888.00 2019-09-25 00:23:35.000 268 33825.11 296.26 17120.49 37912.39 2019-09-25 00:23:36.000 268 33825.13 296.26 17120.52 88888.00 2019-09-25 00:23:37.000 268 33825.11 296.23 17120.51 88888.00 2019-09-25 00:23:38.000 268 33825.10 296.21 17120.52 88888.00 2019-09-25 00:23:39.000 268 33825.09 296.21 17120.52 88888.00 2019-09-25 00:23:40.000 268 33825.09 296.23 17120.48 37912.42 2019-09-25 00:23:41.000 268 33825.12 296.25 17120.47 88888.00 2019-09-25 00:23:42.000 268 33825.16 296.25 17120.49 88888.00 2019-09-25 00:23:43.000 268 33825.14 296.24 17120.48 88888.00 2019-09-25 00:23:44.000 268 33825.17 296.23 17120.46 88888.00 2019-09-25 00:23:45.000 268 33825.19 296.24 17120.51 37912.36 2019-09-25 00:23:46.000 268 33825.20 296.20 17120.51 88888.00 2019-09-25 00:23:47.000 268 33825.15 296.19 17120.51 88888.00 2019-09-25 00:23:48.000 268 33825.15 296.23 17120.51 88888.00 2019-09-25 00:23:49.000 268 33825.12 296.24 17120.53 88888.00 2019-09-25 00:23:50.000 268 33825.09 296.24 17120.52 37912.42 2019-09-25 00:23:51.000 268 33825.12 296.28 17120.50 88888.00 2019-09-25 00:23:52.000 268 33825.12 296.26 17120.47 88888.00 2019-09-25 00:23:53.000 268 33825.16 296.23 17120.47 88888.00 2019-09-25 00:23:54.000 268 33825.16 296.23 17120.49 88888.00 2019-09-25 00:23:55.000 268 33825.20 296.26 17120.46 37912.36 2019-09-25 00:23:56.000 268 33825.19 296.26 17120.46 88888.00 2019-09-25 00:23:57.000 268 33825.23 296.23 17120.42 88888.00 2019-09-25 00:23:58.000 268 33825.21 296.23 17120.44 88888.00 2019-09-25 00:23:59.000 268 33825.21 296.27 17120.46 88888.00 2019-09-25 00:24:00.000 268 33825.25 296.26 17120.50 37912.36 2019-09-25 00:24:01.000 268 33825.30 296.25 17120.45 88888.00 2019-09-25 00:24:02.000 268 33825.30 296.25 17120.45 88888.00 2019-09-25 00:24:03.000 268 33825.29 296.22 17120.48 88888.00 2019-09-25 00:24:04.000 268 33825.26 296.22 17120.42 88888.00 2019-09-25 00:24:05.000 268 33825.26 296.26 17120.43 37912.46 2019-09-25 00:24:06.000 268 33825.23 296.25 17120.41 88888.00 2019-09-25 00:24:07.000 268 33825.25 296.24 17120.42 88888.00 2019-09-25 00:24:08.000 268 33825.26 296.26 17120.45 88888.00 2019-09-25 00:24:09.000 268 33825.26 296.27 17120.41 88888.00 2019-09-25 00:24:10.000 268 33825.26 296.25 17120.45 37912.39 2019-09-25 00:24:11.000 268 33825.26 296.22 17120.47 88888.00 2019-09-25 00:24:12.000 268 33825.26 296.23 17120.48 88888.00 2019-09-25 00:24:13.000 268 33825.27 296.25 17120.43 88888.00 2019-09-25 00:24:14.000 268 33825.28 296.23 17120.40 88888.00 2019-09-25 00:24:15.000 268 33825.27 296.25 17120.47 37912.47 2019-09-25 00:24:16.000 268 33825.28 296.26 17120.46 88888.00 2019-09-25 00:24:17.000 268 33825.24 296.26 17120.45 88888.00 2019-09-25 00:24:18.000 268 33825.24 296.26 17120.46 88888.00 2019-09-25 00:24:19.000 268 33825.27 296.26 17120.44 88888.00 2019-09-25 00:24:20.000 268 33825.28 296.26 17120.41 37912.50 2019-09-25 00:24:21.000 268 33825.29 296.27 17120.40 88888.00 2019-09-25 00:24:22.000 268 33825.32 296.28 17120.40 88888.00 2019-09-25 00:24:23.000 268 33825.29 296.26 17120.43 88888.00 2019-09-25 00:24:24.000 268 33825.32 296.25 17120.43 88888.00 2019-09-25 00:24:25.000 268 33825.32 296.23 17120.41 37912.54 2019-09-25 00:24:26.000 268 33825.32 296.27 17120.40 88888.00 2019-09-25 00:24:27.000 268 33825.31 296.27 17120.44 88888.00 2019-09-25 00:24:28.000 268 33825.31 296.28 17120.44 88888.00 2019-09-25 00:24:29.000 268 33825.32 296.27 17120.44 88888.00 2019-09-25 00:24:30.000 268 33825.32 296.26 17120.42 37912.54 2019-09-25 00:24:31.000 268 33825.31 296.27 17120.44 88888.00 2019-09-25 00:24:32.000 268 33825.31 296.25 17120.44 88888.00 2019-09-25 00:24:33.000 268 33825.35 296.26 17120.49 88888.00 2019-09-25 00:24:34.000 268 33825.33 296.26 17120.51 88888.00 2019-09-25 00:24:35.000 268 33825.33 296.29 17120.50 37912.54 2019-09-25 00:24:36.000 268 33825.37 296.27 17120.47 88888.00 2019-09-25 00:24:37.000 268 33825.35 296.24 17120.46 88888.00 2019-09-25 00:24:38.000 268 33825.30 296.25 17120.47 88888.00 2019-09-25 00:24:39.000 268 33825.32 296.26 17120.44 88888.00 2019-09-25 00:24:40.000 268 33825.34 296.26 17120.47 37912.61 2019-09-25 00:24:41.000 268 33825.35 296.24 17120.47 88888.00 2019-09-25 00:24:42.000 268 33825.39 296.25 17120.48 88888.00 2019-09-25 00:24:43.000 268 33825.38 296.30 17120.50 88888.00 2019-09-25 00:24:44.000 268 33825.38 296.26 17120.45 88888.00 2019-09-25 00:24:45.000 268 33825.39 296.27 17120.49 37912.53 2019-09-25 00:24:46.000 268 33825.37 296.23 17120.50 88888.00 2019-09-25 00:24:47.000 268 33825.41 296.22 17120.49 88888.00 2019-09-25 00:24:48.000 268 33825.41 296.24 17120.51 88888.00 2019-09-25 00:24:49.000 268 33825.38 296.24 17120.50 88888.00 2019-09-25 00:24:50.000 268 33825.36 296.24 17120.48 37912.61 2019-09-25 00:24:51.000 268 33825.35 296.25 17120.46 88888.00 2019-09-25 00:24:52.000 268 33825.36 296.24 17120.45 88888.00 2019-09-25 00:24:53.000 268 33825.39 296.19 17120.47 88888.00 2019-09-25 00:24:54.000 268 33825.39 296.21 17120.48 88888.00 2019-09-25 00:24:55.000 268 33825.40 296.20 17120.47 37912.47 2019-09-25 00:24:56.000 268 33825.40 296.19 17120.46 88888.00 2019-09-25 00:24:57.000 268 33825.40 296.19 17120.41 88888.00 2019-09-25 00:24:58.000 268 33825.39 296.18 17120.42 88888.00 2019-09-25 00:24:59.000 268 33825.40 296.17 17120.47 88888.00 2019-09-25 00:25:00.000 268 33825.41 296.19 17120.46 37912.64 2019-09-25 00:25:01.000 268 33825.40 296.18 17120.44 88888.00 2019-09-25 00:25:02.000 268 33825.37 296.19 17120.45 88888.00 2019-09-25 00:25:03.000 268 33825.36 296.16 17120.43 88888.00 2019-09-25 00:25:04.000 268 33825.37 296.14 17120.45 88888.00 2019-09-25 00:25:05.000 268 33825.39 296.14 17120.46 37912.65 2019-09-25 00:25:06.000 268 33825.38 296.15 17120.46 88888.00 2019-09-25 00:25:07.000 268 33825.38 296.17 17120.43 88888.00 2019-09-25 00:25:08.000 268 33825.38 296.17 17120.40 88888.00 2019-09-25 00:25:09.000 268 33825.37 296.18 17120.40 88888.00 2019-09-25 00:25:10.000 268 33825.39 296.20 17120.43 37912.61 2019-09-25 00:25:11.000 268 33825.40 296.17 17120.45 88888.00 2019-09-25 00:25:12.000 268 33825.43 296.15 17120.46 88888.00 2019-09-25 00:25:13.000 268 33825.43 296.17 17120.43 88888.00 2019-09-25 00:25:14.000 268 33825.44 296.18 17120.44 88888.00 2019-09-25 00:25:15.000 268 33825.47 296.17 17120.45 37912.65 2019-09-25 00:25:16.000 268 33825.44 296.17 17120.37 88888.00 2019-09-25 00:25:17.000 268 33825.39 296.18 17120.36 88888.00 2019-09-25 00:25:18.000 268 33825.40 296.16 17120.40 88888.00 2019-09-25 00:25:19.000 268 33825.42 296.14 17120.40 88888.00 2019-09-25 00:25:20.000 268 33825.43 296.11 17120.38 37912.62 2019-09-25 00:25:21.000 268 33825.43 296.11 17120.39 88888.00 2019-09-25 00:25:22.000 268 33825.46 296.13 17120.40 88888.00 2019-09-25 00:25:23.000 268 33825.47 296.10 17120.36 88888.00 2019-09-25 00:25:24.000 268 33825.44 296.09 17120.36 88888.00 2019-09-25 00:25:25.000 268 33825.41 296.15 17120.41 37912.58 2019-09-25 00:25:26.000 268 33825.42 296.17 17120.38 88888.00 2019-09-25 00:25:27.000 268 33825.46 296.20 17120.37 88888.00 2019-09-25 00:25:28.000 268 33825.46 296.17 17120.35 88888.00 2019-09-25 00:25:29.000 268 33825.41 296.19 17120.35 88888.00 2019-09-25 00:25:30.000 268 33825.44 296.18 17120.34 37912.68 2019-09-25 00:25:31.000 268 33825.49 296.18 17120.42 88888.00 2019-09-25 00:25:32.000 268 33825.49 296.17 17120.42 88888.00 2019-09-25 00:25:33.000 268 33825.50 296.18 17120.38 88888.00 2019-09-25 00:25:34.000 268 33825.48 296.18 17120.39 88888.00 2019-09-25 00:25:35.000 268 33825.50 296.16 17120.43 37912.64 2019-09-25 00:25:36.000 268 33825.52 296.13 17120.44 88888.00 2019-09-25 00:25:37.000 268 33825.52 296.13 17120.42 88888.00 2019-09-25 00:25:38.000 268 33825.53 296.16 17120.44 88888.00 2019-09-25 00:25:39.000 268 33825.52 296.14 17120.47 88888.00 2019-09-25 00:25:40.000 268 33825.46 296.15 17120.44 37912.67 2019-09-25 00:25:41.000 268 33825.50 296.16 17120.44 88888.00 2019-09-25 00:25:42.000 268 33825.48 296.16 17120.45 88888.00 2019-09-25 00:25:43.000 268 33825.48 296.18 17120.46 88888.00 2019-09-25 00:25:44.000 268 33825.51 296.21 17120.49 88888.00 2019-09-25 00:25:45.000 268 33825.52 296.24 17120.47 37912.61 2019-09-25 00:25:46.000 268 33825.49 296.23 17120.47 88888.00 2019-09-25 00:25:47.000 268 33825.46 296.21 17120.46 88888.00 2019-09-25 00:25:48.000 268 33825.47 296.18 17120.47 88888.00 2019-09-25 00:25:49.000 268 33825.47 296.19 17120.47 88888.00 2019-09-25 00:25:50.000 268 33825.47 296.16 17120.43 37912.72 2019-09-25 00:25:51.000 268 33825.46 296.12 17120.46 88888.00 2019-09-25 00:25:52.000 268 33825.50 296.14 17120.44 88888.00 2019-09-25 00:25:53.000 268 33825.53 296.19 17120.40 88888.00 2019-09-25 00:25:54.000 268 33825.52 296.19 17120.41 88888.00 2019-09-25 00:25:55.000 268 33825.53 296.19 17120.46 37912.76 2019-09-25 00:25:56.000 268 33825.53 296.18 17120.44 88888.00 2019-09-25 00:25:57.000 268 33825.51 296.18 17120.42 88888.00 2019-09-25 00:25:58.000 268 33825.52 296.23 17120.45 88888.00 2019-09-25 00:25:59.000 268 33825.54 296.20 17120.48 88888.00 2019-09-25 00:26:00.000 268 33825.56 296.18 17120.51 37912.68 2019-09-25 00:26:01.000 268 33825.55 296.14 17120.46 88888.00 2019-09-25 00:26:02.000 268 33825.56 296.13 17120.46 88888.00 2019-09-25 00:26:03.000 268 33825.60 296.13 17120.48 88888.00 2019-09-25 00:26:04.000 268 33825.55 296.14 17120.51 88888.00 2019-09-25 00:26:05.000 268 33825.56 296.14 17120.47 37912.72 2019-09-25 00:26:06.000 268 33825.58 296.16 17120.45 88888.00 2019-09-25 00:26:07.000 268 33825.60 296.14 17120.43 88888.00 2019-09-25 00:26:08.000 268 33825.57 296.15 17120.41 88888.00 2019-09-25 00:26:09.000 268 33825.55 296.15 17120.42 88888.00 2019-09-25 00:26:10.000 268 33825.55 296.18 17120.43 37912.75 2019-09-25 00:26:11.000 268 33825.59 296.15 17120.44 88888.00 2019-09-25 00:26:12.000 268 33825.59 296.13 17120.41 88888.00 2019-09-25 00:26:13.000 268 33825.59 296.16 17120.36 88888.00 2019-09-25 00:26:14.000 268 33825.55 296.13 17120.41 88888.00 2019-09-25 00:26:15.000 268 33825.58 296.16 17120.39 37912.74 2019-09-25 00:26:16.000 268 33825.59 296.13 17120.42 88888.00 2019-09-25 00:26:17.000 268 33825.59 296.09 17120.44 88888.00 2019-09-25 00:26:18.000 268 33825.59 296.11 17120.45 88888.00 2019-09-25 00:26:19.000 268 33825.59 296.09 17120.44 88888.00 2019-09-25 00:26:20.000 268 33825.57 296.13 17120.42 37912.78 2019-09-25 00:26:21.000 268 33825.57 296.13 17120.44 88888.00 2019-09-25 00:26:22.000 268 33825.63 296.15 17120.44 88888.00 2019-09-25 00:26:23.000 268 33825.65 296.15 17120.38 88888.00 2019-09-25 00:26:24.000 268 33825.66 296.09 17120.38 88888.00 2019-09-25 00:26:25.000 268 33825.63 296.08 17120.39 37912.72 2019-09-25 00:26:26.000 268 33825.63 296.09 17120.44 88888.00 2019-09-25 00:26:27.000 268 33825.65 296.11 17120.42 88888.00 2019-09-25 00:26:28.000 268 33825.63 296.09 17120.40 88888.00 2019-09-25 00:26:29.000 268 33825.58 296.12 17120.43 88888.00 2019-09-25 00:26:30.000 268 33825.61 296.09 17120.43 37912.82 2019-09-25 00:26:31.000 268 33825.63 296.09 17120.40 88888.00 2019-09-25 00:26:32.000 268 33825.65 296.08 17120.41 88888.00 2019-09-25 00:26:33.000 268 33825.69 296.07 17120.43 88888.00 2019-09-25 00:26:34.000 268 33825.69 296.08 17120.44 88888.00 2019-09-25 00:26:35.000 268 33825.69 296.11 17120.42 37912.74 2019-09-25 00:26:36.000 268 33825.66 296.10 17120.40 88888.00 2019-09-25 00:26:37.000 268 33825.70 296.08 17120.39 88888.00 2019-09-25 00:26:38.000 268 33825.70 296.06 17120.36 88888.00 2019-09-25 00:26:39.000 268 33825.67 296.06 17120.38 88888.00 2019-09-25 00:26:40.000 268 33825.67 296.04 17120.38 37912.83 2019-09-25 00:26:41.000 268 33825.66 296.04 17120.39 88888.00 2019-09-25 00:26:42.000 268 33825.68 296.04 17120.41 88888.00 2019-09-25 00:26:43.000 268 33825.67 296.01 17120.40 88888.00 2019-09-25 00:26:44.000 268 33825.67 296.03 17120.42 88888.00 2019-09-25 00:26:45.000 268 33825.66 296.00 17120.42 37912.93 2019-09-25 00:26:46.000 268 33825.62 295.98 17120.42 88888.00 2019-09-25 00:26:47.000 268 33825.59 295.94 17120.42 88888.00 2019-09-25 00:26:48.000 268 33825.62 295.97 17120.46 88888.00 2019-09-25 00:26:49.000 268 33825.65 296.03 17120.43 88888.00 2019-09-25 00:26:50.000 268 33825.64 296.01 17120.41 37912.90 2019-09-25 00:26:51.000 268 33825.62 296.00 17120.38 88888.00 2019-09-25 00:26:52.000 268 33825.67 296.00 17120.42 88888.00 2019-09-25 00:26:53.000 268 33825.70 296.02 17120.41 88888.00 2019-09-25 00:26:54.000 268 33825.72 296.03 17120.41 88888.00 2019-09-25 00:26:55.000 268 33825.71 296.06 17120.43 37912.94 2019-09-25 00:26:56.000 268 33825.69 296.05 17120.44 88888.00 2019-09-25 00:26:57.000 268 33825.72 296.00 17120.48 88888.00 2019-09-25 00:26:58.000 268 33825.74 295.99 17120.44 88888.00 2019-09-25 00:26:59.000 268 33825.77 296.00 17120.40 88888.00 2019-09-25 00:27:00.000 268 33825.74 296.00 17120.45 37912.89 2019-09-25 00:27:01.000 268 33825.75 295.97 17120.45 88888.00 2019-09-25 00:27:02.000 268 33825.78 295.98 17120.44 88888.00 2019-09-25 00:27:03.000 268 33825.79 295.95 17120.40 88888.00 2019-09-25 00:27:04.000 268 33825.77 295.93 17120.42 88888.00 2019-09-25 00:27:05.000 268 33825.78 295.92 17120.42 37913.00 2019-09-25 00:27:06.000 268 33825.80 295.94 17120.42 88888.00 2019-09-25 00:27:07.000 268 33825.82 295.94 17120.43 88888.00 2019-09-25 00:27:08.000 268 33825.83 295.95 17120.49 88888.00 2019-09-25 00:27:09.000 268 33825.85 295.94 17120.47 88888.00 2019-09-25 00:27:10.000 268 33825.85 295.94 17120.46 37912.94 2019-09-25 00:27:11.000 268 33825.86 296.00 17120.45 88888.00 2019-09-25 00:27:12.000 268 33825.83 295.93 17120.44 88888.00 2019-09-25 00:27:13.000 268 33825.82 295.90 17120.47 88888.00 2019-09-25 00:27:14.000 268 33825.80 295.90 17120.45 88888.00 2019-09-25 00:27:15.000 268 33825.83 295.93 17120.43 37912.93 2019-09-25 00:27:16.000 268 33825.87 295.92 17120.43 88888.00 2019-09-25 00:27:17.000 268 33825.89 295.90 17120.44 88888.00 2019-09-25 00:27:18.000 268 33825.89 295.91 17120.46 88888.00 2019-09-25 00:27:19.000 268 33825.90 295.86 17120.49 88888.00 2019-09-25 00:27:20.000 268 33825.90 295.82 17120.43 37913.04 2019-09-25 00:27:21.000 268 33825.91 295.83 17120.43 88888.00 2019-09-25 00:27:22.000 268 33825.93 295.84 17120.41 88888.00 2019-09-25 00:27:23.000 268 33825.89 295.84 17120.41 88888.00 2019-09-25 00:27:24.000 268 33825.91 295.85 17120.42 88888.00 2019-09-25 00:27:25.000 268 33825.95 295.88 17120.42 37912.92 2019-09-25 00:27:26.000 268 33825.99 295.87 17120.44 88888.00 2019-09-25 00:27:27.000 268 33826.02 295.86 17120.40 88888.00 2019-09-25 00:27:28.000 268 33826.00 295.85 17120.38 88888.00 2019-09-25 00:27:29.000 268 33825.98 295.81 17120.41 88888.00 2019-09-25 00:27:30.000 268 33825.99 295.81 17120.41 37913.00 2019-09-25 00:27:31.000 268 33826.02 295.82 17120.44 88888.00 2019-09-25 00:27:32.000 268 33826.01 295.81 17120.44 88888.00 2019-09-25 00:27:33.000 268 33826.02 295.79 17120.39 88888.00 2019-09-25 00:27:34.000 268 33825.97 295.76 17120.38 88888.00 2019-09-25 00:27:35.000 268 33825.99 295.77 17120.40 37913.01 2019-09-25 00:27:36.000 268 33825.98 295.75 17120.39 88888.00 2019-09-25 00:27:37.000 268 33826.02 295.75 17120.38 88888.00 2019-09-25 00:27:38.000 268 33826.02 295.74 17120.40 88888.00 2019-09-25 00:27:39.000 268 33826.03 295.76 17120.42 88888.00 2019-09-25 00:27:40.000 268 33825.99 295.77 17120.37 37913.03 2019-09-25 00:27:41.000 268 33826.01 295.76 17120.39 88888.00 2019-09-25 00:27:42.000 268 33826.05 295.78 17120.38 88888.00 2019-09-25 00:27:43.000 268 33826.08 295.74 17120.35 88888.00 2019-09-25 00:27:44.000 268 33826.07 295.74 17120.32 88888.00 2019-09-25 00:27:45.000 268 33826.06 295.72 17120.36 37913.11 2019-09-25 00:27:46.000 268 33826.07 295.74 17120.34 88888.00 2019-09-25 00:27:47.000 268 33826.09 295.74 17120.36 88888.00 2019-09-25 00:27:48.000 268 33826.06 295.67 17120.36 88888.00 2019-09-25 00:27:49.000 268 33826.10 295.68 17120.37 88888.00 2019-09-25 00:27:50.000 268 33826.13 295.72 17120.40 37913.18 2019-09-25 00:27:51.000 268 33826.16 295.73 17120.36 88888.00 2019-09-25 00:27:52.000 268 33826.12 295.69 17120.34 88888.00 2019-09-25 00:27:53.000 268 33826.14 295.68 17120.40 88888.00 2019-09-25 00:27:54.000 268 33826.15 295.69 17120.44 88888.00 2019-09-25 00:27:55.000 268 33826.14 295.70 17120.39 37913.11 2019-09-25 00:27:56.000 268 33826.14 295.70 17120.40 88888.00 2019-09-25 00:27:57.000 268 33826.14 295.67 17120.35 88888.00 2019-09-25 00:27:58.000 268 33826.18 295.69 17120.34 88888.00 2019-09-25 00:27:59.000 268 33826.16 295.69 17120.37 88888.00 2019-09-25 00:28:00.000 268 33826.12 295.69 17120.39 37913.19 2019-09-25 00:28:01.000 268 33826.10 295.69 17120.38 88888.00 2019-09-25 00:28:02.000 268 33826.10 295.71 17120.34 88888.00 2019-09-25 00:28:03.000 268 33826.15 295.71 17120.39 88888.00 2019-09-25 00:28:04.000 268 33826.13 295.69 17120.38 88888.00 2019-09-25 00:28:05.000 268 33826.14 295.70 17120.39 37913.18 2019-09-25 00:28:06.000 268 33826.18 295.67 17120.39 88888.00 2019-09-25 00:28:07.000 268 33826.21 295.67 17120.39 88888.00 2019-09-25 00:28:08.000 268 33826.19 295.66 17120.40 88888.00 2019-09-25 00:28:09.000 268 33826.16 295.69 17120.37 88888.00 2019-09-25 00:28:10.000 268 33826.19 295.73 17120.39 37913.25 2019-09-25 00:28:11.000 268 33826.20 295.70 17120.38 88888.00 2019-09-25 00:28:12.000 268 33826.19 295.67 17120.35 88888.00 2019-09-25 00:28:13.000 268 33826.21 295.70 17120.37 88888.00 2019-09-25 00:28:14.000 268 33826.22 295.68 17120.39 88888.00 2019-09-25 00:28:15.000 268 33826.24 295.67 17120.39 37913.25 2019-09-25 00:28:16.000 268 33826.23 295.65 17120.39 88888.00 2019-09-25 00:28:17.000 268 33826.25 295.66 17120.40 88888.00 2019-09-25 00:28:18.000 268 33826.24 295.66 17120.40 88888.00 2019-09-25 00:28:19.000 268 33826.25 295.66 17120.41 88888.00 2019-09-25 00:28:20.000 268 33826.24 295.65 17120.35 37913.24 2019-09-25 00:28:21.000 268 33826.25 295.66 17120.33 88888.00 2019-09-25 00:28:22.000 268 33826.23 295.64 17120.39 88888.00 2019-09-25 00:28:23.000 268 33826.26 295.69 17120.41 88888.00 2019-09-25 00:28:24.000 268 33826.22 295.70 17120.46 88888.00 2019-09-25 00:28:25.000 268 33826.25 295.67 17120.46 37913.35 2019-09-25 00:28:26.000 268 33826.27 295.70 17120.46 88888.00 2019-09-25 00:28:27.000 268 33826.25 295.69 17120.45 88888.00 2019-09-25 00:28:28.000 268 33826.21 295.67 17120.49 88888.00 2019-09-25 00:28:29.000 268 33826.21 295.68 17120.47 88888.00 2019-09-25 00:28:30.000 268 33826.24 295.69 17120.44 37913.32 2019-09-25 00:28:31.000 268 33826.26 295.66 17120.43 88888.00 2019-09-25 00:28:32.000 268 33826.26 295.68 17120.41 88888.00 2019-09-25 00:28:33.000 268 33826.25 295.68 17120.44 88888.00 2019-09-25 00:28:34.000 268 33826.23 295.63 17120.43 88888.00 2019-09-25 00:28:35.000 268 33826.31 295.67 17120.45 37913.33 2019-09-25 00:28:36.000 268 33826.30 295.66 17120.41 88888.00 2019-09-25 00:28:37.000 268 33826.32 295.65 17120.46 88888.00 2019-09-25 00:28:38.000 268 33826.32 295.65 17120.44 88888.00 2019-09-25 00:28:39.000 268 33826.32 295.65 17120.45 88888.00 2019-09-25 00:28:40.000 268 33826.30 295.60 17120.40 37913.33 2019-09-25 00:28:41.000 268 33826.29 295.63 17120.36 88888.00 2019-09-25 00:28:42.000 268 33826.29 295.65 17120.43 88888.00 2019-09-25 00:28:43.000 268 33826.34 295.63 17120.45 88888.00 2019-09-25 00:28:44.000 268 33826.36 295.61 17120.45 88888.00 2019-09-25 00:28:45.000 268 33826.37 295.58 17120.49 37913.33 2019-09-25 00:28:46.000 268 33826.33 295.59 17120.43 88888.00 2019-09-25 00:28:47.000 268 33826.33 295.56 17120.44 88888.00 2019-09-25 00:28:48.000 268 33826.37 295.56 17120.42 88888.00 2019-09-25 00:28:49.000 268 33826.36 295.55 17120.44 88888.00 2019-09-25 00:28:50.000 268 33826.35 295.55 17120.46 37913.39 2019-09-25 00:28:51.000 268 33826.34 295.61 17120.45 88888.00 2019-09-25 00:28:52.000 268 33826.37 295.61 17120.43 88888.00 2019-09-25 00:28:53.000 268 33826.39 295.58 17120.44 88888.00 2019-09-25 00:28:54.000 268 33826.38 295.58 17120.42 88888.00 2019-09-25 00:28:55.000 268 33826.36 295.59 17120.42 37913.40 2019-09-25 00:28:56.000 268 33826.38 295.63 17120.43 88888.00 2019-09-25 00:28:57.000 268 33826.39 295.63 17120.43 88888.00 2019-09-25 00:28:58.000 268 33826.35 295.58 17120.40 88888.00 2019-09-25 00:28:59.000 268 33826.34 295.58 17120.41 88888.00 2019-09-25 00:29:00.000 268 33826.35 295.61 17120.38 37913.38 2019-09-25 00:29:01.000 268 33826.35 295.58 17120.38 88888.00 2019-09-25 00:29:02.000 268 33826.34 295.52 17120.40 88888.00 2019-09-25 00:29:03.000 268 33826.34 295.53 17120.42 88888.00 2019-09-25 00:29:04.000 268 33826.36 295.55 17120.44 88888.00 2019-09-25 00:29:05.000 268 33826.33 295.57 17120.38 37913.35 2019-09-25 00:29:06.000 268 33826.34 295.55 17120.38 88888.00 2019-09-25 00:29:07.000 268 33826.39 295.57 17120.36 88888.00 2019-09-25 00:29:08.000 268 33826.36 295.57 17120.37 88888.00 2019-09-25 00:29:09.000 268 33826.34 295.53 17120.40 88888.00 2019-09-25 00:29:10.000 268 33826.38 295.51 17120.42 37913.36 2019-09-25 00:29:11.000 268 33826.40 295.51 17120.44 88888.00 2019-09-25 00:29:12.000 268 33826.37 295.52 17120.45 88888.00 2019-09-25 00:29:13.000 268 33826.34 295.52 17120.42 88888.00 2019-09-25 00:29:14.000 268 33826.34 295.48 17120.43 88888.00 2019-09-25 00:29:15.000 268 33826.37 295.48 17120.42 37913.42 2019-09-25 00:29:16.000 268 33826.36 295.48 17120.40 88888.00 2019-09-25 00:29:17.000 268 33826.35 295.49 17120.41 88888.00 2019-09-25 00:29:18.000 268 33826.36 295.46 17120.36 88888.00 2019-09-25 00:29:19.000 268 33826.35 295.48 17120.34 88888.00 2019-09-25 00:29:20.000 268 33826.34 295.49 17120.38 37913.43 2019-09-25 00:29:21.000 268 33826.37 295.47 17120.40 88888.00 2019-09-25 00:29:22.000 268 33826.37 295.44 17120.40 88888.00 2019-09-25 00:29:23.000 268 33826.34 295.42 17120.44 88888.00 2019-09-25 00:29:24.000 268 33826.32 295.42 17120.42 88888.00 2019-09-25 00:29:25.000 268 33826.34 295.42 17120.36 37913.46 2019-09-25 00:29:26.000 268 33826.36 295.42 17120.36 88888.00 2019-09-25 00:29:27.000 268 33826.37 295.40 17120.39 88888.00 2019-09-25 00:29:28.000 268 33826.39 295.40 17120.43 88888.00 2019-09-25 00:29:29.000 268 33826.38 295.42 17120.43 88888.00 2019-09-25 00:29:30.000 268 33826.38 295.42 17120.42 37913.43 2019-09-25 00:29:31.000 268 33826.37 295.44 17120.39 88888.00 2019-09-25 00:29:32.000 268 33826.35 295.45 17120.39 88888.00 2019-09-25 00:29:33.000 268 33826.39 295.47 17120.40 88888.00 2019-09-25 00:29:34.000 268 33826.38 295.47 17120.42 88888.00 2019-09-25 00:29:35.000 268 33826.40 295.45 17120.40 37913.50 2019-09-25 00:29:36.000 268 33826.39 295.44 17120.40 88888.00 2019-09-25 00:29:37.000 268 33826.43 295.42 17120.42 88888.00 2019-09-25 00:29:38.000 268 33826.40 295.41 17120.43 88888.00 2019-09-25 00:29:39.000 268 33826.42 295.41 17120.43 88888.00 2019-09-25 00:29:40.000 268 33826.38 295.36 17120.42 37913.47 2019-09-25 00:29:41.000 268 33826.40 295.38 17120.39 88888.00 2019-09-25 00:29:42.000 268 33826.41 295.37 17120.35 88888.00 2019-09-25 00:29:43.000 268 33826.41 295.36 17120.31 88888.00 2019-09-25 00:29:44.000 268 33826.41 295.38 17120.35 88888.00 2019-09-25 00:29:45.000 268 33826.43 295.41 17120.34 37913.44 2019-09-25 00:29:46.000 268 33826.45 295.38 17120.36 88888.00 2019-09-25 00:29:47.000 268 33826.49 295.37 17120.38 88888.00 2019-09-25 00:29:48.000 268 33826.48 295.36 17120.38 88888.00 2019-09-25 00:29:49.000 268 33826.45 295.39 17120.39 88888.00 2019-09-25 00:29:50.000 268 33826.42 295.41 17120.38 37913.35 2019-09-25 00:29:51.000 268 33826.48 295.36 17120.37 88888.00 2019-09-25 00:29:52.000 268 33826.51 295.32 17120.41 88888.00 2019-09-25 00:29:53.000 268 33826.46 295.36 17120.41 88888.00 2019-09-25 00:29:54.000 268 33826.44 295.38 17120.41 88888.00 2019-09-25 00:29:55.000 268 33826.46 295.37 17120.40 37913.44 2019-09-25 00:29:56.000 268 33826.44 295.36 17120.35 88888.00 2019-09-25 00:29:57.000 268 33826.42 295.36 17120.40 88888.00 2019-09-25 00:29:58.000 268 33826.45 295.39 17120.38 88888.00 2019-09-25 00:29:59.000 268 33826.45 295.41 17120.38 88888.00 2019-09-25 00:30:00.000 268 33826.46 295.43 17120.39 37913.54 2019-09-25 00:30:01.000 268 33826.48 295.43 17120.39 88888.00 2019-09-25 00:30:02.000 268 33826.48 295.41 17120.37 88888.00 2019-09-25 00:30:03.000 268 33826.46 295.37 17120.35 88888.00 2019-09-25 00:30:04.000 268 33826.45 295.38 17120.35 88888.00 2019-09-25 00:30:05.000 268 33826.48 295.37 17120.37 37913.51 2019-09-25 00:30:06.000 268 33826.47 295.36 17120.35 88888.00 2019-09-25 00:30:07.000 268 33826.47 295.38 17120.29 88888.00 2019-09-25 00:30:08.000 268 33826.49 295.36 17120.34 88888.00 2019-09-25 00:30:09.000 268 33826.48 295.34 17120.40 88888.00 2019-09-25 00:30:10.000 268 33826.45 295.37 17120.36 37913.50 2019-09-25 00:30:11.000 268 33826.43 295.41 17120.36 88888.00 2019-09-25 00:30:12.000 268 33826.42 295.44 17120.38 88888.00 2019-09-25 00:30:13.000 268 33826.45 295.39 17120.34 88888.00 2019-09-25 00:30:14.000 268 33826.49 295.39 17120.34 88888.00 2019-09-25 00:30:15.000 268 33826.48 295.43 17120.37 37913.50 2019-09-25 00:30:16.000 268 33826.50 295.46 17120.37 88888.00 2019-09-25 00:30:17.000 268 33826.50 295.42 17120.40 88888.00 2019-09-25 00:30:18.000 268 33826.48 295.40 17120.43 88888.00 2019-09-25 00:30:19.000 268 33826.46 295.44 17120.45 88888.00 2019-09-25 00:30:20.000 268 33826.45 295.45 17120.43 37913.54 2019-09-25 00:30:21.000 268 33826.46 295.39 17120.44 88888.00 2019-09-25 00:30:22.000 268 33826.47 295.38 17120.47 88888.00 2019-09-25 00:30:23.000 268 33826.46 295.36 17120.44 88888.00 2019-09-25 00:30:24.000 268 33826.44 295.31 17120.41 88888.00 2019-09-25 00:30:25.000 268 33826.42 295.31 17120.43 37913.57 2019-09-25 00:30:26.000 268 33826.42 295.36 17120.42 88888.00 2019-09-25 00:30:27.000 268 33826.41 295.40 17120.38 88888.00 2019-09-25 00:30:28.000 268 33826.43 295.38 17120.43 88888.00 2019-09-25 00:30:29.000 268 33826.38 295.32 17120.42 88888.00 2019-09-25 00:30:30.000 268 33826.41 295.30 17120.37 37913.47 2019-09-25 00:30:31.000 268 33826.41 295.29 17120.36 88888.00 2019-09-25 00:30:32.000 268 33826.42 295.33 17120.38 88888.00 2019-09-25 00:30:33.000 268 33826.39 295.33 17120.36 88888.00 2019-09-25 00:30:34.000 268 33826.38 295.32 17120.34 88888.00 2019-09-25 00:30:35.000 268 33826.40 295.35 17120.36 37913.49 2019-09-25 00:30:36.000 268 33826.41 295.31 17120.42 88888.00 2019-09-25 00:30:37.000 268 33826.41 295.33 17120.45 88888.00 2019-09-25 00:30:38.000 268 33826.42 295.29 17120.43 88888.00 2019-09-25 00:30:39.000 268 33826.44 295.29 17120.45 88888.00 2019-09-25 00:30:40.000 268 33826.43 295.30 17120.43 37913.49 2019-09-25 00:30:41.000 268 33826.40 295.30 17120.37 88888.00 2019-09-25 00:30:42.000 268 33826.39 295.24 17120.35 88888.00 2019-09-25 00:30:43.000 268 33826.39 295.24 17120.37 88888.00 2019-09-25 00:30:44.000 268 33826.38 295.31 17120.38 88888.00 2019-09-25 00:30:45.000 268 33826.40 295.36 17120.42 37913.54 2019-09-25 00:30:46.000 268 33826.41 295.36 17120.40 88888.00 2019-09-25 00:30:47.000 268 33826.40 295.35 17120.34 88888.00 2019-09-25 00:30:48.000 268 33826.40 295.34 17120.31 88888.00 2019-09-25 00:30:49.000 268 33826.39 295.38 17120.31 88888.00 2019-09-25 00:30:50.000 268 33826.37 295.35 17120.37 37913.50 2019-09-25 00:30:51.000 268 33826.40 295.36 17120.38 88888.00 2019-09-25 00:30:52.000 268 33826.39 295.36 17120.38 88888.00 2019-09-25 00:30:53.000 268 33826.40 295.31 17120.36 88888.00 2019-09-25 00:30:54.000 268 33826.40 295.29 17120.34 88888.00 2019-09-25 00:30:55.000 268 33826.43 295.27 17120.35 37913.46 2019-09-25 00:30:56.000 268 33826.45 295.29 17120.32 88888.00 2019-09-25 00:30:57.000 268 33826.45 295.34 17120.29 88888.00 2019-09-25 00:30:58.000 268 33826.47 295.34 17120.31 88888.00 2019-09-25 00:30:59.000 268 33826.49 295.31 17120.35 88888.00 2019-09-25 00:31:00.000 268 33826.49 295.31 17120.33 37913.56 2019-09-25 00:31:01.000 268 33826.50 295.31 17120.38 88888.00 2019-09-25 00:31:02.000 268 33826.46 295.30 17120.38 88888.00 2019-09-25 00:31:03.000 268 33826.45 295.30 17120.37 88888.00 2019-09-25 00:31:04.000 268 33826.44 295.29 17120.36 88888.00 2019-09-25 00:31:05.000 268 33826.43 295.32 17120.40 37913.54 2019-09-25 00:31:06.000 268 33826.45 295.29 17120.40 88888.00 2019-09-25 00:31:07.000 268 33826.47 295.32 17120.41 88888.00 2019-09-25 00:31:08.000 268 33826.47 295.30 17120.46 88888.00 2019-09-25 00:31:09.000 268 33826.44 295.27 17120.46 88888.00 2019-09-25 00:31:10.000 268 33826.43 295.27 17120.49 37913.43 2019-09-25 00:31:11.000 268 33826.39 295.27 17120.46 88888.00 2019-09-25 00:31:12.000 268 33826.40 295.27 17120.40 88888.00 2019-09-25 00:31:13.000 268 33826.43 295.29 17120.42 88888.00 2019-09-25 00:31:14.000 268 33826.42 295.30 17120.42 88888.00 2019-09-25 00:31:15.000 268 33826.44 295.30 17120.40 37913.40 2019-09-25 00:31:16.000 268 33826.41 295.30 17120.36 88888.00 2019-09-25 00:31:17.000 268 33826.43 295.32 17120.34 88888.00 2019-09-25 00:31:18.000 268 33826.40 295.34 17120.38 88888.00 2019-09-25 00:31:19.000 268 33826.42 295.36 17120.42 88888.00 2019-09-25 00:31:20.000 268 33826.42 295.34 17120.46 37913.47 2019-09-25 00:31:21.000 268 33826.43 295.30 17120.44 88888.00 2019-09-25 00:31:22.000 268 33826.42 295.25 17120.43 88888.00 2019-09-25 00:31:23.000 268 33826.42 295.26 17120.42 88888.00 2019-09-25 00:31:24.000 268 33826.44 295.25 17120.36 88888.00 2019-09-25 00:31:25.000 268 33826.41 295.27 17120.35 37913.49 2019-09-25 00:31:26.000 268 33826.39 295.28 17120.39 88888.00 2019-09-25 00:31:27.000 268 33826.42 295.30 17120.44 88888.00 2019-09-25 00:31:28.000 268 33826.44 295.27 17120.42 88888.00 2019-09-25 00:31:29.000 268 33826.45 295.25 17120.43 88888.00 2019-09-25 00:31:30.000 268 33826.44 295.22 17120.38 37913.54 2019-09-25 00:31:31.000 268 33826.49 295.20 17120.36 88888.00 2019-09-25 00:31:32.000 268 33826.49 295.25 17120.34 88888.00 2019-09-25 00:31:33.000 268 33826.47 295.28 17120.37 88888.00 2019-09-25 00:31:34.000 268 33826.49 295.24 17120.41 88888.00 2019-09-25 00:31:35.000 268 33826.44 295.28 17120.40 37913.46 2019-09-25 00:31:36.000 268 33826.44 295.31 17120.43 88888.00 2019-09-25 00:31:37.000 268 33826.43 295.29 17120.39 88888.00 2019-09-25 00:31:38.000 268 33826.44 295.31 17120.36 88888.00 2019-09-25 00:31:39.000 268 33826.39 295.29 17120.39 88888.00 2019-09-25 00:31:40.000 268 33826.35 295.27 17120.39 37913.47 2019-09-25 00:31:41.000 268 33826.38 295.28 17120.36 88888.00 2019-09-25 00:31:42.000 268 33826.42 295.29 17120.33 88888.00 2019-09-25 00:31:43.000 268 33826.42 295.29 17120.33 88888.00 2019-09-25 00:31:44.000 268 33826.42 295.29 17120.35 88888.00 2019-09-25 00:31:45.000 268 33826.41 295.27 17120.34 37913.47 2019-09-25 00:31:46.000 268 33826.40 295.33 17120.38 88888.00 2019-09-25 00:31:47.000 268 33826.40 295.31 17120.35 88888.00 2019-09-25 00:31:48.000 268 33826.38 295.31 17120.37 88888.00 2019-09-25 00:31:49.000 268 33826.40 295.28 17120.41 88888.00 2019-09-25 00:31:50.000 268 33826.40 295.29 17120.43 37913.51 2019-09-25 00:31:51.000 268 33826.41 295.27 17120.45 88888.00 2019-09-25 00:31:52.000 268 33826.45 295.24 17120.44 88888.00 2019-09-25 00:31:53.000 268 33826.46 295.22 17120.44 88888.00 2019-09-25 00:31:54.000 268 33826.43 295.27 17120.40 88888.00 2019-09-25 00:31:55.000 268 33826.38 295.27 17120.42 37913.46 2019-09-25 00:31:56.000 268 33826.38 295.25 17120.38 88888.00 2019-09-25 00:31:57.000 268 33826.37 295.27 17120.39 88888.00 2019-09-25 00:31:58.000 268 33826.37 295.26 17120.39 88888.00 2019-09-25 00:31:59.000 268 33826.40 295.21 17120.40 88888.00 2019-09-25 00:32:00.000 268 33826.41 295.17 17120.40 37913.50 2019-09-25 00:32:01.000 268 33826.43 295.21 17120.36 88888.00 2019-09-25 00:32:02.000 268 33826.40 295.19 17120.37 88888.00 2019-09-25 00:32:03.000 268 33826.43 295.23 17120.40 88888.00 2019-09-25 00:32:04.000 268 33826.41 295.23 17120.37 88888.00 2019-09-25 00:32:05.000 268 33826.40 295.20 17120.40 37913.47 2019-09-25 00:32:06.000 268 33826.43 295.21 17120.41 88888.00 2019-09-25 00:32:07.000 268 33826.40 295.23 17120.40 88888.00 2019-09-25 00:32:08.000 268 33826.40 295.24 17120.34 88888.00 2019-09-25 00:32:09.000 268 33826.41 295.27 17120.35 88888.00 2019-09-25 00:32:10.000 268 33826.38 295.25 17120.38 37913.42 2019-09-25 00:32:11.000 268 33826.38 295.29 17120.39 88888.00 2019-09-25 00:32:12.000 268 33826.40 295.26 17120.41 88888.00 2019-09-25 00:32:13.000 268 33826.45 295.30 17120.40 88888.00 2019-09-25 00:32:14.000 268 33826.41 295.25 17120.34 88888.00 2019-09-25 00:32:15.000 268 33826.37 295.25 17120.34 37913.33 2019-09-25 00:32:16.000 268 33826.39 295.25 17120.36 88888.00 2019-09-25 00:32:17.000 268 33826.41 295.26 17120.36 88888.00 2019-09-25 00:32:18.000 268 33826.42 295.22 17120.38 88888.00 2019-09-25 00:32:19.000 268 33826.45 295.22 17120.37 88888.00 2019-09-25 00:32:20.000 268 33826.42 295.24 17120.34 37913.42 2019-09-25 00:32:21.000 268 33826.44 295.25 17120.32 88888.00 2019-09-25 00:32:22.000 268 33826.42 295.24 17120.36 88888.00 2019-09-25 00:32:23.000 268 33826.39 295.22 17120.37 88888.00 2019-09-25 00:32:24.000 268 33826.39 295.22 17120.33 88888.00 2019-09-25 00:32:25.000 268 33826.40 295.29 17120.32 37913.47 2019-09-25 00:32:26.000 268 33826.36 295.31 17120.32 88888.00 2019-09-25 00:32:27.000 268 33826.37 295.31 17120.36 88888.00 2019-09-25 00:32:28.000 268 33826.37 295.30 17120.35 88888.00 2019-09-25 00:32:29.000 268 33826.40 295.26 17120.40 88888.00 2019-09-25 00:32:30.000 268 33826.41 295.26 17120.43 37913.39 2019-09-25 00:32:31.000 268 33826.36 295.22 17120.37 88888.00 2019-09-25 00:32:32.000 268 33826.32 295.21 17120.36 88888.00 2019-09-25 00:32:33.000 268 33826.34 295.26 17120.35 88888.00 2019-09-25 00:32:34.000 268 33826.33 295.29 17120.39 88888.00 2019-09-25 00:32:35.000 268 33826.35 295.25 17120.35 37913.47 2019-09-25 00:32:36.000 268 33826.36 295.26 17120.35 88888.00 2019-09-25 00:32:37.000 268 33826.37 295.21 17120.36 88888.00 2019-09-25 00:32:38.000 268 33826.37 295.21 17120.38 88888.00 2019-09-25 00:32:39.000 268 33826.36 295.22 17120.34 88888.00 2019-09-25 00:32:40.000 268 33826.31 295.19 17120.36 37913.39 2019-09-25 00:32:41.000 268 33826.30 295.17 17120.36 88888.00 2019-09-25 00:32:42.000 268 33826.26 295.17 17120.36 88888.00 2019-09-25 00:32:43.000 268 33826.29 295.20 17120.35 88888.00 2019-09-25 00:32:44.000 268 33826.32 295.25 17120.30 88888.00 2019-09-25 00:32:45.000 268 33826.33 295.24 17120.32 37913.40 2019-09-25 00:32:46.000 268 33826.34 295.22 17120.39 88888.00 2019-09-25 00:32:47.000 268 33826.30 295.26 17120.40 88888.00 2019-09-25 00:32:48.000 268 33826.30 295.32 17120.36 88888.00 2019-09-25 00:32:49.000 268 33826.34 295.28 17120.33 88888.00 2019-09-25 00:32:50.000 268 33826.34 295.27 17120.35 37913.32 2019-09-25 00:32:51.000 268 33826.35 295.27 17120.39 88888.00 2019-09-25 00:32:52.000 268 33826.32 295.25 17120.38 88888.00 2019-09-25 00:32:53.000 268 33826.29 295.28 17120.40 88888.00 2019-09-25 00:32:54.000 268 33826.25 295.28 17120.40 88888.00 2019-09-25 00:32:55.000 268 33826.27 295.29 17120.39 37913.36 2019-09-25 00:32:56.000 268 33826.28 295.26 17120.38 88888.00 2019-09-25 00:32:57.000 268 33826.29 295.27 17120.38 88888.00 2019-09-25 00:32:58.000 268 33826.32 295.25 17120.41 88888.00 2019-09-25 00:32:59.000 268 33826.30 295.26 17120.44 88888.00 2019-09-25 00:33:00.000 268 33826.33 295.28 17120.46 37913.36 2019-09-25 00:33:01.000 268 33826.32 295.26 17120.40 88888.00 2019-09-25 00:33:02.000 268 33826.31 295.26 17120.35 88888.00 2019-09-25 00:33:03.000 268 33826.33 295.26 17120.35 88888.00 2019-09-25 00:33:04.000 268 33826.33 295.25 17120.36 88888.00 2019-09-25 00:33:05.000 268 33826.30 295.24 17120.38 37913.25 2019-09-25 00:33:06.000 268 33826.29 295.24 17120.38 88888.00 2019-09-25 00:33:07.000 268 33826.28 295.24 17120.43 88888.00 2019-09-25 00:33:08.000 268 33826.27 295.25 17120.44 88888.00 2019-09-25 00:33:09.000 268 33826.29 295.26 17120.44 88888.00 2019-09-25 00:33:10.000 268 33826.25 295.26 17120.41 37913.28 2019-09-25 00:33:11.000 268 33826.24 295.24 17120.43 88888.00 2019-09-25 00:33:12.000 268 33826.26 295.27 17120.38 88888.00 2019-09-25 00:33:13.000 268 33826.29 295.23 17120.37 88888.00 2019-09-25 00:33:14.000 268 33826.28 295.25 17120.39 88888.00 2019-09-25 00:33:15.000 268 33826.28 295.25 17120.37 37913.29 2019-09-25 00:33:16.000 268 33826.29 295.22 17120.38 88888.00 2019-09-25 00:33:17.000 268 33826.33 295.20 17120.35 88888.00 2019-09-25 00:33:18.000 268 33826.36 295.20 17120.34 88888.00 2019-09-25 00:33:19.000 268 33826.36 295.23 17120.35 88888.00 2019-09-25 00:33:20.000 268 33826.36 295.25 17120.36 37913.32 2019-09-25 00:33:21.000 268 33826.36 295.24 17120.31 88888.00 2019-09-25 00:33:22.000 268 33826.34 295.22 17120.35 88888.00 2019-09-25 00:33:23.000 268 33826.37 295.25 17120.39 88888.00 2019-09-25 00:33:24.000 268 33826.37 295.23 17120.40 88888.00 2019-09-25 00:33:25.000 268 33826.36 295.23 17120.37 37913.38 2019-09-25 00:33:26.000 268 33826.33 295.24 17120.37 88888.00 2019-09-25 00:33:27.000 268 33826.30 295.25 17120.37 88888.00 2019-09-25 00:33:28.000 268 33826.29 295.21 17120.41 88888.00 2019-09-25 00:33:29.000 268 33826.30 295.22 17120.40 88888.00 2019-09-25 00:33:30.000 268 33826.29 295.26 17120.37 37913.36 2019-09-25 00:33:31.000 268 33826.27 295.27 17120.37 88888.00 2019-09-25 00:33:32.000 268 33826.30 295.22 17120.34 88888.00 2019-09-25 00:33:33.000 268 33826.32 295.20 17120.33 88888.00 2019-09-25 00:33:34.000 268 33826.25 295.22 17120.37 88888.00 2019-09-25 00:33:35.000 268 33826.22 295.21 17120.40 37913.36 2019-09-25 00:33:36.000 268 33826.22 295.21 17120.40 88888.00 2019-09-25 00:33:37.000 268 33826.22 295.19 17120.37 88888.00 2019-09-25 00:33:38.000 268 33826.20 295.22 17120.38 88888.00 2019-09-25 00:33:39.000 268 33826.24 295.17 17120.37 88888.00 2019-09-25 00:33:40.000 268 33826.24 295.19 17120.37 37913.29 2019-09-25 00:33:41.000 268 33826.23 295.23 17120.40 88888.00 2019-09-25 00:33:42.000 268 33826.23 295.24 17120.36 88888.00 2019-09-25 00:33:43.000 268 33826.23 295.23 17120.39 88888.00 2019-09-25 00:33:44.000 268 33826.23 295.24 17120.46 88888.00 2019-09-25 00:33:45.000 268 33826.23 295.25 17120.47 37913.33 2019-09-25 00:33:46.000 268 33826.21 295.24 17120.47 88888.00 2019-09-25 00:33:47.000 268 33826.25 295.23 17120.44 88888.00 2019-09-25 00:33:48.000 268 33826.27 295.27 17120.42 88888.00 2019-09-25 00:33:49.000 268 33826.23 295.25 17120.44 88888.00 2019-09-25 00:33:50.000 268 33826.17 295.23 17120.44 37913.25 2019-09-25 00:33:51.000 268 33826.21 295.24 17120.46 88888.00 2019-09-25 00:33:52.000 268 33826.20 295.25 17120.45 88888.00 2019-09-25 00:33:53.000 268 33826.20 295.25 17120.45 88888.00 2019-09-25 00:33:54.000 268 33826.20 295.21 17120.45 88888.00 2019-09-25 00:33:55.000 268 33826.22 295.25 17120.44 37913.26 2019-09-25 00:33:56.000 268 33826.17 295.21 17120.38 88888.00 2019-09-25 00:33:57.000 268 33826.14 295.16 17120.37 88888.00 2019-09-25 00:33:58.000 268 33826.13 295.14 17120.42 88888.00 2019-09-25 00:33:59.000 268 33826.16 295.15 17120.44 88888.00 2019-09-25 00:34:00.000 268 33826.19 295.14 17120.41 37913.36 2019-09-25 00:34:01.000 268 33826.20 295.17 17120.39 88888.00 2019-09-25 00:34:02.000 268 33826.19 295.17 17120.36 88888.00 2019-09-25 00:34:03.000 268 33826.19 295.23 17120.40 88888.00 2019-09-25 00:34:04.000 268 33826.18 295.24 17120.41 88888.00 2019-09-25 00:34:05.000 268 33826.16 295.23 17120.44 37913.29 2019-09-25 00:34:06.000 268 33826.18 295.23 17120.43 88888.00 2019-09-25 00:34:07.000 268 33826.19 295.25 17120.44 88888.00 2019-09-25 00:34:08.000 268 33826.18 295.28 17120.44 88888.00 2019-09-25 00:34:09.000 268 33826.21 295.28 17120.44 88888.00 2019-09-25 00:34:10.000 268 33826.17 295.29 17120.44 37913.40 2019-09-25 00:34:11.000 268 33826.20 295.28 17120.41 88888.00 2019-09-25 00:34:12.000 268 33826.17 295.25 17120.41 88888.00 2019-09-25 00:34:13.000 268 33826.21 295.24 17120.41 88888.00 2019-09-25 00:34:14.000 268 33826.21 295.23 17120.38 88888.00 2019-09-25 00:34:15.000 268 33826.23 295.22 17120.41 37913.42 2019-09-25 00:34:16.000 268 33826.20 295.21 17120.41 88888.00 2019-09-25 00:34:17.000 268 33826.22 295.18 17120.41 88888.00 2019-09-25 00:34:18.000 268 33826.21 295.18 17120.40 88888.00 2019-09-25 00:34:19.000 268 33826.20 295.18 17120.41 88888.00 2019-09-25 00:34:20.000 268 33826.22 295.18 17120.43 37913.35 2019-09-25 00:34:21.000 268 33826.23 295.20 17120.42 88888.00 2019-09-25 00:34:22.000 268 33826.23 295.23 17120.41 88888.00 2019-09-25 00:34:23.000 268 33826.26 295.22 17120.43 88888.00 2019-09-25 00:34:24.000 268 33826.24 295.19 17120.42 88888.00 2019-09-25 00:34:25.000 268 33826.22 295.18 17120.40 37913.40 2019-09-25 00:34:26.000 268 33826.22 295.22 17120.43 88888.00 2019-09-25 00:34:27.000 268 33826.23 295.26 17120.41 88888.00 2019-09-25 00:34:28.000 268 33826.25 295.25 17120.42 88888.00 2019-09-25 00:34:29.000 268 33826.23 295.22 17120.42 88888.00 2019-09-25 00:34:30.000 268 33826.21 295.16 17120.42 37913.29 2019-09-25 00:34:31.000 268 33826.22 295.21 17120.51 88888.00 2019-09-25 00:34:32.000 268 33826.24 295.26 17120.49 88888.00 2019-09-25 00:34:33.000 268 33826.20 295.24 17120.46 88888.00 2019-09-25 00:34:34.000 268 33826.20 295.22 17120.49 88888.00 2019-09-25 00:34:35.000 268 33826.14 295.20 17120.52 37913.29 2019-09-25 00:34:36.000 268 33826.17 295.20 17120.50 88888.00 2019-09-25 00:34:37.000 268 33826.22 295.22 17120.50 88888.00 2019-09-25 00:34:38.000 268 33826.22 295.22 17120.46 88888.00 2019-09-25 00:34:39.000 268 33826.21 295.21 17120.45 88888.00 2019-09-25 00:34:40.000 268 33826.23 295.20 17120.38 37913.40 2019-09-25 00:34:41.000 268 33826.26 295.20 17120.43 88888.00 2019-09-25 00:34:42.000 268 33826.25 295.26 17120.44 88888.00 2019-09-25 00:34:43.000 268 33826.28 295.29 17120.44 88888.00 2019-09-25 00:34:44.000 268 33826.28 295.23 17120.45 88888.00 2019-09-25 00:34:45.000 268 33826.28 295.23 17120.46 37913.39 2019-09-25 00:34:46.000 268 33826.27 295.23 17120.45 88888.00 2019-09-25 00:34:47.000 268 33826.28 295.19 17120.46 88888.00 2019-09-25 00:34:48.000 268 33826.29 295.16 17120.45 88888.00 2019-09-25 00:34:49.000 268 33826.29 295.17 17120.44 88888.00 2019-09-25 00:34:50.000 268 33826.28 295.18 17120.44 37913.40 2019-09-25 00:34:51.000 268 33826.30 295.26 17120.47 88888.00 2019-09-25 00:34:52.000 268 33826.28 295.19 17120.40 88888.00 2019-09-25 00:34:53.000 268 33826.30 295.19 17120.37 88888.00 2019-09-25 00:34:54.000 268 33826.30 295.25 17120.43 88888.00 2019-09-25 00:34:55.000 268 33826.31 295.21 17120.42 37913.38 2019-09-25 00:34:56.000 268 33826.28 295.21 17120.41 88888.00 2019-09-25 00:34:57.000 268 33826.24 295.20 17120.43 88888.00 2019-09-25 00:34:58.000 268 33826.24 295.21 17120.41 88888.00 2019-09-25 00:34:59.000 268 33826.24 295.24 17120.42 88888.00 2019-09-25 00:35:00.000 268 33826.24 295.25 17120.44 37913.38 2019-09-25 00:35:01.000 268 33826.30 295.21 17120.41 88888.00 2019-09-25 00:35:02.000 268 33826.30 295.19 17120.40 88888.00 2019-09-25 00:35:03.000 268 33826.32 295.18 17120.44 88888.00 2019-09-25 00:35:04.000 268 33826.32 295.21 17120.45 88888.00 2019-09-25 00:35:05.000 268 33826.32 295.16 17120.43 37913.46 2019-09-25 00:35:06.000 268 33826.31 295.12 17120.39 88888.00 2019-09-25 00:35:07.000 268 33826.29 295.17 17120.42 88888.00 2019-09-25 00:35:08.000 268 33826.28 295.18 17120.45 88888.00 2019-09-25 00:35:09.000 268 33826.30 295.20 17120.44 88888.00 2019-09-25 00:35:10.000 268 33826.28 295.20 17120.42 37913.42 2019-09-25 00:35:11.000 268 33826.30 295.23 17120.38 88888.00 2019-09-25 00:35:12.000 268 33826.27 295.23 17120.35 88888.00 2019-09-25 00:35:13.000 268 33826.30 295.22 17120.38 88888.00 2019-09-25 00:35:14.000 268 33826.27 295.23 17120.40 88888.00 2019-09-25 00:35:15.000 268 33826.27 295.19 17120.41 37913.43 2019-09-25 00:35:16.000 268 33826.26 295.23 17120.41 88888.00 2019-09-25 00:35:17.000 268 33826.23 295.25 17120.44 88888.00 2019-09-25 00:35:18.000 268 33826.20 295.26 17120.42 88888.00 2019-09-25 00:35:19.000 268 33826.22 295.26 17120.43 88888.00 2019-09-25 00:35:20.000 268 33826.24 295.26 17120.41 37913.43 2019-09-25 00:35:21.000 268 33826.27 295.30 17120.39 88888.00 2019-09-25 00:35:22.000 268 33826.29 295.27 17120.40 88888.00 2019-09-25 00:35:23.000 268 33826.26 295.25 17120.39 88888.00 2019-09-25 00:35:24.000 268 33826.27 295.23 17120.39 88888.00 2019-09-25 00:35:25.000 268 33826.26 295.27 17120.39 37913.38 2019-09-25 00:35:26.000 268 33826.25 295.23 17120.40 88888.00 2019-09-25 00:35:27.000 268 33826.21 295.26 17120.38 88888.00 2019-09-25 00:35:28.000 268 33826.16 295.28 17120.35 88888.00 2019-09-25 00:35:29.000 268 33826.19 295.25 17120.34 88888.00 2019-09-25 00:35:30.000 268 33826.19 295.26 17120.36 37913.40 2019-09-25 00:35:31.000 268 33826.20 295.26 17120.35 88888.00 2019-09-25 00:35:32.000 268 33826.24 295.25 17120.39 88888.00 2019-09-25 00:35:33.000 268 33826.21 295.23 17120.40 88888.00 2019-09-25 00:35:34.000 268 33826.23 295.18 17120.41 88888.00 2019-09-25 00:35:35.000 268 33826.25 295.20 17120.41 37913.43 2019-09-25 00:35:36.000 268 33826.28 295.20 17120.41 88888.00 2019-09-25 00:35:37.000 268 33826.26 295.21 17120.43 88888.00 2019-09-25 00:35:38.000 268 33826.26 295.24 17120.43 88888.00 2019-09-25 00:35:39.000 268 33826.28 295.24 17120.44 88888.00 2019-09-25 00:35:40.000 268 33826.28 295.23 17120.44 37913.47 2019-09-25 00:35:41.000 268 33826.31 295.19 17120.44 88888.00 2019-09-25 00:35:42.000 268 33826.31 295.15 17120.47 88888.00 2019-09-25 00:35:43.000 268 33826.30 295.11 17120.46 88888.00 2019-09-25 00:35:44.000 268 33826.25 295.11 17120.44 88888.00 2019-09-25 00:35:45.000 268 33826.29 295.11 17120.47 37913.53 2019-09-25 00:35:46.000 268 33826.34 295.13 17120.46 88888.00 2019-09-25 00:35:47.000 268 33826.31 295.19 17120.46 88888.00 2019-09-25 00:35:48.000 268 33826.29 295.22 17120.47 88888.00 2019-09-25 00:35:49.000 268 33826.31 295.20 17120.48 88888.00 2019-09-25 00:35:50.000 268 33826.33 295.21 17120.45 37913.51 2019-09-25 00:35:51.000 268 33826.33 295.26 17120.47 88888.00 2019-09-25 00:35:52.000 268 33826.30 295.24 17120.49 88888.00 2019-09-25 00:35:53.000 268 33826.30 295.27 17120.49 88888.00 2019-09-25 00:35:54.000 268 33826.30 295.25 17120.48 88888.00 2019-09-25 00:35:55.000 268 33826.33 295.22 17120.48 37913.49 2019-09-25 00:35:56.000 268 33826.33 295.22 17120.51 88888.00 2019-09-25 00:35:57.000 268 33826.37 295.21 17120.50 88888.00 2019-09-25 00:35:58.000 268 33826.37 295.21 17120.46 88888.00 2019-09-25 00:35:59.000 268 33826.38 295.17 17120.40 88888.00 2019-09-25 00:36:00.000 268 33826.39 295.18 17120.43 37913.43 2019-09-25 00:36:01.000 268 33826.32 295.17 17120.45 88888.00 2019-09-25 00:36:02.000 268 33826.28 295.20 17120.41 88888.00 2019-09-25 00:36:03.000 268 33826.28 295.23 17120.45 88888.00 2019-09-25 00:36:04.000 268 33826.30 295.25 17120.46 88888.00 2019-09-25 00:36:05.000 268 33826.30 295.25 17120.45 37913.44 2019-09-25 00:36:06.000 268 33826.34 295.28 17120.46 88888.00 2019-09-25 00:36:07.000 268 33826.34 295.30 17120.46 88888.00 2019-09-25 00:36:08.000 268 33826.31 295.30 17120.45 88888.00 2019-09-25 00:36:09.000 268 33826.30 295.30 17120.47 88888.00 2019-09-25 00:36:10.000 268 33826.30 295.27 17120.51 37913.43 2019-09-25 00:36:11.000 268 33826.28 295.28 17120.49 88888.00 2019-09-25 00:36:12.000 268 33826.29 295.31 17120.48 88888.00 2019-09-25 00:36:13.000 268 33826.32 295.26 17120.47 88888.00 2019-09-25 00:36:14.000 268 33826.31 295.22 17120.45 88888.00 2019-09-25 00:36:15.000 268 33826.30 295.23 17120.41 37913.50 2019-09-25 00:36:16.000 268 33826.32 295.25 17120.40 88888.00 2019-09-25 00:36:17.000 268 33826.29 295.23 17120.44 88888.00 2019-09-25 00:36:18.000 268 33826.24 295.20 17120.42 88888.00 2019-09-25 00:36:19.000 268 33826.25 295.19 17120.37 88888.00 2019-09-25 00:36:20.000 268 33826.23 295.24 17120.35 37913.39 2019-09-25 00:36:21.000 268 33826.28 295.25 17120.36 88888.00 2019-09-25 00:36:22.000 268 33826.31 295.23 17120.35 88888.00 2019-09-25 00:36:23.000 268 33826.32 295.24 17120.38 88888.00 2019-09-25 00:36:24.000 268 33826.27 295.29 17120.43 88888.00 2019-09-25 00:36:25.000 268 33826.28 295.28 17120.39 37913.36 2019-09-25 00:36:26.000 268 33826.26 295.24 17120.41 88888.00 2019-09-25 00:36:27.000 268 33826.26 295.20 17120.38 88888.00 2019-09-25 00:36:28.000 268 33826.25 295.23 17120.41 88888.00 2019-09-25 00:36:29.000 268 33826.22 295.28 17120.42 88888.00 2019-09-25 00:36:30.000 268 33826.25 295.25 17120.42 37913.33 2019-09-25 00:36:31.000 268 33826.24 295.29 17120.41 88888.00 2019-09-25 00:36:32.000 268 33826.23 295.27 17120.40 88888.00 2019-09-25 00:36:33.000 268 33826.27 295.24 17120.41 88888.00 2019-09-25 00:36:34.000 268 33826.29 295.24 17120.41 88888.00 2019-09-25 00:36:35.000 268 33826.29 295.24 17120.38 37913.39 2019-09-25 00:36:36.000 268 33826.24 295.19 17120.38 88888.00 2019-09-25 00:36:37.000 268 33826.26 295.22 17120.36 88888.00 2019-09-25 00:36:38.000 268 33826.23 295.25 17120.34 88888.00 2019-09-25 00:36:39.000 268 33826.20 295.30 17120.35 88888.00 2019-09-25 00:36:40.000 268 33826.22 295.22 17120.35 37913.47 2019-09-25 00:36:41.000 268 33826.23 295.23 17120.37 88888.00 2019-09-25 00:36:42.000 268 33826.23 295.24 17120.39 88888.00 2019-09-25 00:36:43.000 268 33826.23 295.26 17120.41 88888.00 2019-09-25 00:36:44.000 268 33826.25 295.29 17120.41 88888.00 2019-09-25 00:36:45.000 268 33826.27 295.31 17120.38 37913.36 2019-09-25 00:36:46.000 268 33826.27 295.28 17120.39 88888.00 2019-09-25 00:36:47.000 268 33826.27 295.25 17120.36 88888.00 2019-09-25 00:36:48.000 268 33826.23 295.20 17120.36 88888.00 2019-09-25 00:36:49.000 268 33826.23 295.22 17120.36 88888.00 2019-09-25 00:36:50.000 268 33826.25 295.20 17120.34 37913.36 2019-09-25 00:36:51.000 268 33826.29 295.21 17120.36 88888.00 2019-09-25 00:36:52.000 268 33826.29 295.23 17120.37 88888.00 2019-09-25 00:36:53.000 268 33826.27 295.25 17120.40 88888.00 2019-09-25 00:36:54.000 268 33826.29 295.23 17120.39 88888.00 2019-09-25 00:36:55.000 268 33826.28 295.22 17120.37 37913.43 2019-09-25 00:36:56.000 268 33826.29 295.20 17120.35 88888.00 2019-09-25 00:36:57.000 268 33826.30 295.23 17120.36 88888.00 2019-09-25 00:36:58.000 268 33826.31 295.24 17120.33 88888.00 2019-09-25 00:36:59.000 268 33826.35 295.24 17120.34 88888.00 2019-09-25 00:37:00.000 268 33826.34 295.20 17120.34 37913.40 2019-09-25 00:37:01.000 268 33826.34 295.19 17120.35 88888.00 2019-09-25 00:37:02.000 268 33826.35 295.22 17120.42 88888.00 2019-09-25 00:37:03.000 268 33826.33 295.26 17120.40 88888.00 2019-09-25 00:37:04.000 268 33826.33 295.29 17120.38 88888.00 2019-09-25 00:37:05.000 268 33826.32 295.33 17120.40 37913.46 2019-09-25 00:37:06.000 268 33826.35 295.28 17120.38 88888.00 2019-09-25 00:37:07.000 268 33826.33 295.25 17120.39 88888.00 2019-09-25 00:37:08.000 268 33826.33 295.24 17120.39 88888.00 2019-09-25 00:37:09.000 268 33826.34 295.22 17120.40 88888.00 2019-09-25 00:37:10.000 268 33826.29 295.19 17120.41 37913.40 2019-09-25 00:37:11.000 268 33826.30 295.21 17120.46 88888.00 2019-09-25 00:37:12.000 268 33826.33 295.17 17120.46 88888.00 2019-09-25 00:37:13.000 268 33826.32 295.18 17120.42 88888.00 2019-09-25 00:37:14.000 268 33826.32 295.22 17120.42 88888.00 2019-09-25 00:37:15.000 268 33826.30 295.22 17120.39 37913.42 2019-09-25 00:37:16.000 268 33826.32 295.24 17120.37 88888.00 2019-09-25 00:37:17.000 268 33826.28 295.23 17120.36 88888.00 2019-09-25 00:37:18.000 268 33826.28 295.21 17120.33 88888.00 2019-09-25 00:37:19.000 268 33826.23 295.21 17120.33 88888.00 2019-09-25 00:37:20.000 268 33826.25 295.26 17120.39 37913.50 2019-09-25 00:37:21.000 268 33826.24 295.27 17120.40 88888.00 2019-09-25 00:37:22.000 268 33826.29 295.26 17120.38 88888.00 2019-09-25 00:37:23.000 268 33826.30 295.32 17120.40 88888.00 2019-09-25 00:37:24.000 268 33826.29 295.31 17120.41 88888.00 2019-09-25 00:37:25.000 268 33826.33 295.28 17120.41 37913.44 2019-09-25 00:37:26.000 268 33826.31 295.27 17120.39 88888.00 2019-09-25 00:37:27.000 268 33826.35 295.28 17120.38 88888.00 2019-09-25 00:37:28.000 268 33826.33 295.26 17120.39 88888.00 2019-09-25 00:37:29.000 268 33826.35 295.26 17120.40 88888.00 2019-09-25 00:37:30.000 268 33826.33 295.29 17120.41 37913.51 2019-09-25 00:37:31.000 268 33826.28 295.27 17120.42 88888.00 2019-09-25 00:37:32.000 268 33826.32 295.31 17120.41 88888.00 2019-09-25 00:37:33.000 268 33826.34 295.33 17120.41 88888.00 2019-09-25 00:37:34.000 268 33826.35 295.29 17120.41 88888.00 2019-09-25 00:37:35.000 268 33826.34 295.29 17120.39 37913.46 2019-09-25 00:37:36.000 268 33826.32 295.28 17120.35 88888.00 2019-09-25 00:37:37.000 268 33826.29 295.30 17120.36 88888.00 2019-09-25 00:37:38.000 268 33826.28 295.31 17120.36 88888.00 2019-09-25 00:37:39.000 268 33826.27 295.30 17120.38 88888.00 2019-09-25 00:37:40.000 268 33826.26 295.28 17120.37 37913.38 2019-09-25 00:37:41.000 268 33826.29 295.31 17120.34 88888.00 2019-09-25 00:37:42.000 268 33826.29 295.29 17120.32 88888.00 2019-09-25 00:37:43.000 268 33826.27 295.28 17120.32 88888.00 2019-09-25 00:37:44.000 268 33826.28 295.29 17120.34 88888.00 2019-09-25 00:37:45.000 268 33826.27 295.28 17120.34 37913.40 2019-09-25 00:37:46.000 268 33826.28 295.32 17120.35 88888.00 2019-09-25 00:37:47.000 268 33826.27 295.28 17120.36 88888.00 2019-09-25 00:37:48.000 268 33826.30 295.26 17120.37 88888.00 2019-09-25 00:37:49.000 268 33826.31 295.24 17120.38 88888.00 2019-09-25 00:37:50.000 268 33826.27 295.19 17120.33 37913.46 2019-09-25 00:37:51.000 268 33826.26 295.22 17120.31 88888.00 2019-09-25 00:37:52.000 268 33826.25 295.25 17120.32 88888.00 2019-09-25 00:37:53.000 268 33826.27 295.23 17120.31 88888.00 2019-09-25 00:37:54.000 268 33826.29 295.23 17120.32 88888.00 2019-09-25 00:37:55.000 268 33826.28 295.26 17120.32 37913.50 2019-09-25 00:37:56.000 268 33826.29 295.20 17120.31 88888.00 2019-09-25 00:37:57.000 268 33826.31 295.20 17120.29 88888.00 2019-09-25 00:37:58.000 268 33826.32 295.21 17120.34 88888.00 2019-09-25 00:37:59.000 268 33826.31 295.20 17120.28 88888.00 2019-09-25 00:38:00.000 268 33826.30 295.20 17120.30 37913.43 2019-09-25 00:38:01.000 268 33826.33 295.21 17120.33 88888.00 2019-09-25 00:38:02.000 268 33826.32 295.25 17120.33 88888.00 2019-09-25 00:38:03.000 268 33826.33 295.24 17120.34 88888.00 2019-09-25 00:38:04.000 268 33826.36 295.26 17120.35 88888.00 2019-09-25 00:38:05.000 268 33826.34 295.24 17120.38 37913.43 2019-09-25 00:38:06.000 268 33826.29 295.19 17120.38 88888.00 2019-09-25 00:38:07.000 268 33826.30 295.25 17120.34 88888.00 2019-09-25 00:38:08.000 268 33826.32 295.23 17120.34 88888.00 2019-09-25 00:38:09.000 268 33826.33 295.19 17120.37 88888.00 2019-09-25 00:38:10.000 268 33826.31 295.16 17120.34 37913.53 2019-09-25 00:38:11.000 268 33826.35 295.14 17120.35 88888.00 2019-09-25 00:38:12.000 268 33826.35 295.15 17120.37 88888.00 2019-09-25 00:38:13.000 268 33826.36 295.16 17120.41 88888.00 2019-09-25 00:38:14.000 268 33826.36 295.18 17120.41 88888.00 2019-09-25 00:38:15.000 268 33826.35 295.16 17120.35 37913.51 2019-09-25 00:38:16.000 268 33826.38 295.17 17120.39 88888.00 2019-09-25 00:38:17.000 268 33826.36 295.19 17120.37 88888.00 2019-09-25 00:38:18.000 268 33826.41 295.20 17120.38 88888.00 2019-09-25 00:38:19.000 268 33826.40 295.17 17120.38 88888.00 2019-09-25 00:38:20.000 268 33826.38 295.19 17120.41 37913.46 2019-09-25 00:38:21.000 268 33826.35 295.21 17120.40 88888.00 2019-09-25 00:38:22.000 268 33826.39 295.20 17120.41 88888.00 2019-09-25 00:38:23.000 268 33826.41 295.18 17120.42 88888.00 2019-09-25 00:38:24.000 268 33826.40 295.21 17120.42 88888.00 2019-09-25 00:38:25.000 268 33826.44 295.27 17120.40 37913.53 2019-09-25 00:38:26.000 268 33826.47 295.24 17120.34 88888.00 2019-09-25 00:38:27.000 268 33826.45 295.20 17120.34 88888.00 2019-09-25 00:38:28.000 268 33826.41 295.19 17120.33 88888.00 2019-09-25 00:38:29.000 268 33826.43 295.20 17120.33 88888.00 2019-09-25 00:38:30.000 268 33826.47 295.19 17120.33 37913.51 2019-09-25 00:38:31.000 268 33826.49 295.20 17120.30 88888.00 2019-09-25 00:38:32.000 268 33826.50 295.20 17120.33 88888.00 2019-09-25 00:38:33.000 268 33826.44 295.24 17120.32 88888.00 2019-09-25 00:38:34.000 268 33826.41 295.26 17120.32 88888.00 2019-09-25 00:38:35.000 268 33826.42 295.26 17120.34 37913.61 2019-09-25 00:38:36.000 268 33826.43 295.21 17120.32 88888.00 2019-09-25 00:38:37.000 268 33826.45 295.16 17120.30 88888.00 2019-09-25 00:38:38.000 268 33826.46 295.22 17120.29 88888.00 2019-09-25 00:38:39.000 268 33826.45 295.24 17120.30 88888.00 2019-09-25 00:38:40.000 268 33826.44 295.21 17120.28 37913.54 2019-09-25 00:38:41.000 268 33826.49 295.23 17120.34 88888.00 2019-09-25 00:38:42.000 268 33826.48 295.22 17120.35 88888.00 2019-09-25 00:38:43.000 268 33826.48 295.23 17120.33 88888.00 2019-09-25 00:38:44.000 268 33826.48 295.20 17120.31 88888.00 2019-09-25 00:38:45.000 268 33826.46 295.17 17120.30 37913.65 2019-09-25 00:38:46.000 268 33826.47 295.17 17120.31 88888.00 2019-09-25 00:38:47.000 268 33826.49 295.17 17120.29 88888.00 2019-09-25 00:38:48.000 268 33826.46 295.17 17120.35 88888.00 2019-09-25 00:38:49.000 268 33826.46 295.14 17120.38 88888.00 2019-09-25 00:38:50.000 268 33826.46 295.13 17120.38 37913.50 2019-09-25 00:38:51.000 268 33826.49 295.13 17120.34 88888.00 2019-09-25 00:38:52.000 268 33826.48 295.15 17120.32 88888.00 2019-09-25 00:38:53.000 268 33826.49 295.16 17120.38 88888.00 2019-09-25 00:38:54.000 268 33826.45 295.14 17120.37 88888.00 2019-09-25 00:38:55.000 268 33826.48 295.11 17120.36 37913.65 2019-09-25 00:38:56.000 268 33826.45 295.13 17120.32 88888.00 2019-09-25 00:38:57.000 268 33826.50 295.11 17120.31 88888.00 2019-09-25 00:38:58.000 268 33826.51 295.12 17120.31 88888.00 2019-09-25 00:38:59.000 268 33826.47 295.14 17120.32 88888.00 2019-09-25 00:39:00.000 268 33826.47 295.13 17120.32 37913.58 2019-09-25 00:39:01.000 268 33826.49 295.12 17120.29 88888.00 2019-09-25 00:39:02.000 268 33826.55 295.14 17120.33 88888.00 2019-09-25 00:39:03.000 268 33826.53 295.14 17120.28 88888.00 2019-09-25 00:39:04.000 268 33826.52 295.10 17120.30 88888.00 2019-09-25 00:39:05.000 268 33826.52 295.09 17120.32 37913.61 2019-09-25 00:39:06.000 268 33826.52 295.11 17120.29 88888.00 2019-09-25 00:39:07.000 268 33826.52 295.08 17120.29 88888.00 2019-09-25 00:39:08.000 268 33826.49 295.07 17120.32 88888.00 2019-09-25 00:39:09.000 268 33826.49 295.08 17120.36 88888.00 2019-09-25 00:39:10.000 268 33826.52 295.08 17120.36 37913.64 2019-09-25 00:39:11.000 268 33826.52 295.08 17120.35 88888.00 2019-09-25 00:39:12.000 268 33826.49 295.11 17120.34 88888.00 2019-09-25 00:39:13.000 268 33826.47 295.10 17120.36 88888.00 2019-09-25 00:39:14.000 268 33826.46 295.12 17120.34 88888.00 2019-09-25 00:39:15.000 268 33826.53 295.12 17120.31 37913.61 2019-09-25 00:39:16.000 268 33826.54 295.09 17120.32 88888.00 2019-09-25 00:39:17.000 268 33826.54 295.09 17120.34 88888.00 2019-09-25 00:39:18.000 268 33826.52 295.11 17120.32 88888.00 2019-09-25 00:39:19.000 268 33826.54 295.12 17120.33 88888.00 2019-09-25 00:39:20.000 268 33826.52 295.08 17120.33 37913.67 2019-09-25 00:39:21.000 268 33826.52 295.09 17120.30 88888.00 2019-09-25 00:39:22.000 268 33826.49 295.12 17120.26 88888.00 2019-09-25 00:39:23.000 268 33826.48 295.10 17120.28 88888.00 2019-09-25 00:39:24.000 268 33826.50 295.09 17120.30 88888.00 2019-09-25 00:39:25.000 268 33826.48 295.07 17120.32 37913.53 2019-09-25 00:39:26.000 268 33826.51 295.03 17120.33 88888.00 2019-09-25 00:39:27.000 268 33826.50 295.00 17120.36 88888.00 2019-09-25 00:39:28.000 268 33826.50 295.01 17120.37 88888.00 2019-09-25 00:39:29.000 268 33826.50 295.05 17120.35 88888.00 2019-09-25 00:39:30.000 268 33826.48 295.10 17120.34 37913.67 2019-09-25 00:39:31.000 268 33826.50 295.13 17120.36 88888.00 2019-09-25 00:39:32.000 268 33826.50 295.13 17120.36 88888.00 2019-09-25 00:39:33.000 268 33826.50 295.09 17120.32 88888.00 2019-09-25 00:39:34.000 268 33826.48 295.12 17120.31 88888.00 2019-09-25 00:39:35.000 268 33826.47 295.10 17120.29 37913.60 2019-09-25 00:39:36.000 268 33826.49 295.09 17120.33 88888.00 2019-09-25 00:39:37.000 268 33826.47 295.12 17120.34 88888.00 2019-09-25 00:39:38.000 268 33826.46 295.12 17120.32 88888.00 2019-09-25 00:39:39.000 268 33826.49 295.16 17120.29 88888.00 2019-09-25 00:39:40.000 268 33826.43 295.15 17120.24 37913.65 2019-09-25 00:39:41.000 268 33826.39 295.14 17120.26 88888.00 2019-09-25 00:39:42.000 268 33826.43 295.11 17120.28 88888.00 2019-09-25 00:39:43.000 268 33826.44 295.11 17120.28 88888.00 2019-09-25 00:39:44.000 268 33826.42 295.11 17120.28 88888.00 2019-09-25 00:39:45.000 268 33826.41 295.13 17120.27 37913.56 2019-09-25 00:39:46.000 268 33826.45 295.20 17120.29 88888.00 2019-09-25 00:39:47.000 268 33826.45 295.23 17120.31 88888.00 2019-09-25 00:39:48.000 268 33826.41 295.22 17120.33 88888.00 2019-09-25 00:39:49.000 268 33826.43 295.15 17120.33 88888.00 2019-09-25 00:39:50.000 268 33826.46 295.14 17120.32 37913.58 2019-09-25 00:39:51.000 268 33826.46 295.14 17120.30 88888.00 2019-09-25 00:39:52.000 268 33826.44 295.17 17120.30 88888.00 2019-09-25 00:39:53.000 268 33826.45 295.17 17120.31 88888.00 2019-09-25 00:39:54.000 268 33826.45 295.17 17120.31 88888.00 2019-09-25 00:39:55.000 268 33826.43 295.22 17120.28 37913.61 2019-09-25 00:39:56.000 268 33826.40 295.23 17120.33 88888.00 2019-09-25 00:39:57.000 268 33826.40 295.18 17120.37 88888.00 2019-09-25 00:39:58.000 268 33826.37 295.20 17120.35 88888.00 2019-09-25 00:39:59.000 268 33826.41 295.21 17120.36 88888.00 2019-09-25 00:40:00.000 268 33826.41 295.13 17120.30 37913.57 2019-09-25 00:40:01.000 268 33826.42 295.14 17120.28 88888.00 2019-09-25 00:40:02.000 268 33826.40 295.16 17120.31 88888.00 2019-09-25 00:40:03.000 268 33826.39 295.16 17120.33 88888.00 2019-09-25 00:40:04.000 268 33826.40 295.18 17120.32 88888.00 2019-09-25 00:40:05.000 268 33826.40 295.20 17120.31 37913.56 2019-09-25 00:40:06.000 268 33826.40 295.19 17120.27 88888.00 2019-09-25 00:40:07.000 268 33826.33 295.18 17120.29 88888.00 2019-09-25 00:40:08.000 268 33826.35 295.14 17120.30 88888.00 2019-09-25 00:40:09.000 268 33826.35 295.15 17120.32 88888.00 2019-09-25 00:40:10.000 268 33826.35 295.13 17120.39 37913.43 2019-09-25 00:40:11.000 268 33826.35 295.14 17120.36 88888.00 2019-09-25 00:40:12.000 268 33826.37 295.13 17120.34 88888.00 2019-09-25 00:40:13.000 268 33826.36 295.11 17120.35 88888.00 2019-09-25 00:40:14.000 268 33826.37 295.13 17120.38 88888.00 2019-09-25 00:40:15.000 268 33826.39 295.12 17120.36 37913.49 2019-09-25 00:40:16.000 268 33826.41 295.12 17120.32 88888.00 2019-09-25 00:40:17.000 268 33826.41 295.15 17120.33 88888.00 2019-09-25 00:40:18.000 268 33826.40 295.13 17120.34 88888.00 2019-09-25 00:40:19.000 268 33826.41 295.14 17120.37 88888.00 2019-09-25 00:40:20.000 268 33826.38 295.13 17120.37 37913.50 2019-09-25 00:40:21.000 268 33826.34 295.09 17120.38 88888.00 2019-09-25 00:40:22.000 268 33826.35 295.08 17120.38 88888.00 2019-09-25 00:40:23.000 268 33826.37 295.11 17120.35 88888.00 2019-09-25 00:40:24.000 268 33826.38 295.12 17120.40 88888.00 2019-09-25 00:40:25.000 268 33826.36 295.11 17120.38 37913.54 2019-09-25 00:40:26.000 268 33826.32 295.09 17120.35 88888.00 2019-09-25 00:40:27.000 268 33826.34 295.13 17120.36 88888.00 2019-09-25 00:40:28.000 268 33826.36 295.12 17120.37 88888.00 2019-09-25 00:40:29.000 268 33826.35 295.12 17120.38 88888.00 2019-09-25 00:40:30.000 268 33826.39 295.12 17120.38 37913.50 2019-09-25 00:40:31.000 268 33826.42 295.13 17120.36 88888.00 2019-09-25 00:40:32.000 268 33826.41 295.12 17120.32 88888.00 2019-09-25 00:40:33.000 268 33826.42 295.12 17120.32 88888.00 2019-09-25 00:40:34.000 268 33826.40 295.14 17120.29 88888.00 2019-09-25 00:40:35.000 268 33826.37 295.10 17120.28 37913.49 2019-09-25 00:40:36.000 268 33826.35 295.12 17120.28 88888.00 2019-09-25 00:40:37.000 268 33826.33 295.12 17120.29 88888.00 2019-09-25 00:40:38.000 268 33826.31 295.13 17120.34 88888.00 2019-09-25 00:40:39.000 268 33826.32 295.17 17120.37 88888.00 2019-09-25 00:40:40.000 268 33826.35 295.20 17120.35 37913.40 2019-09-25 00:40:41.000 268 33826.37 295.17 17120.34 88888.00 2019-09-25 00:40:42.000 268 33826.34 295.17 17120.30 88888.00 2019-09-25 00:40:43.000 268 33826.35 295.16 17120.29 88888.00 2019-09-25 00:40:44.000 268 33826.38 295.16 17120.34 88888.00 2019-09-25 00:40:45.000 268 33826.37 295.19 17120.37 37913.44 2019-09-25 00:40:46.000 268 33826.38 295.19 17120.35 88888.00 2019-09-25 00:40:47.000 268 33826.37 295.19 17120.38 88888.00 2019-09-25 00:40:48.000 268 33826.32 295.18 17120.38 88888.00 2019-09-25 00:40:49.000 268 33826.34 295.16 17120.37 88888.00 2019-09-25 00:40:50.000 268 33826.36 295.16 17120.38 37913.51 2019-09-25 00:40:51.000 268 33826.39 295.19 17120.36 88888.00 2019-09-25 00:40:52.000 268 33826.36 295.19 17120.35 88888.00 2019-09-25 00:40:53.000 268 33826.37 295.20 17120.34 88888.00 2019-09-25 00:40:54.000 268 33826.38 295.20 17120.34 88888.00 2019-09-25 00:40:55.000 268 33826.38 295.19 17120.35 37913.40 2019-09-25 00:40:56.000 268 33826.38 295.14 17120.34 88888.00 2019-09-25 00:40:57.000 268 33826.38 295.12 17120.34 88888.00 2019-09-25 00:40:58.000 268 33826.37 295.14 17120.37 88888.00 2019-09-25 00:40:59.000 268 33826.36 295.18 17120.37 88888.00 2019-09-25 00:41:00.000 268 33826.36 295.12 17120.31 37913.47 2019-09-25 00:41:01.000 268 33826.36 295.10 17120.34 88888.00 2019-09-25 00:41:02.000 268 33826.35 295.07 17120.34 88888.00 2019-09-25 00:41:03.000 268 33826.36 295.07 17120.32 88888.00 2019-09-25 00:41:04.000 268 33826.39 295.10 17120.31 88888.00 2019-09-25 00:41:05.000 268 33826.38 295.07 17120.31 37913.43 2019-09-25 00:41:06.000 268 33826.37 295.07 17120.32 88888.00 2019-09-25 00:41:07.000 268 33826.38 295.06 17120.33 88888.00 2019-09-25 00:41:08.000 268 33826.36 295.07 17120.36 88888.00 2019-09-25 00:41:09.000 268 33826.32 295.08 17120.35 88888.00 2019-09-25 00:41:10.000 268 33826.34 295.12 17120.41 37913.47 2019-09-25 00:41:11.000 268 33826.38 295.13 17120.41 88888.00 2019-09-25 00:41:12.000 268 33826.38 295.07 17120.37 88888.00 2019-09-25 00:41:13.000 268 33826.35 295.07 17120.40 88888.00 2019-09-25 00:41:14.000 268 33826.38 295.08 17120.40 88888.00 2019-09-25 00:41:15.000 268 33826.37 295.09 17120.36 37913.33 2019-09-25 00:41:16.000 268 33826.37 295.11 17120.34 88888.00 2019-09-25 00:41:17.000 268 33826.40 295.13 17120.34 88888.00 2019-09-25 00:41:18.000 268 33826.40 295.13 17120.35 88888.00 2019-09-25 00:41:19.000 268 33826.36 295.09 17120.38 88888.00 2019-09-25 00:41:20.000 268 33826.31 295.06 17120.41 37913.40 2019-09-25 00:41:21.000 268 33826.30 295.07 17120.40 88888.00 2019-09-25 00:41:22.000 268 33826.31 295.05 17120.38 88888.00 2019-09-25 00:41:23.000 268 33826.34 295.05 17120.40 88888.00 2019-09-25 00:41:24.000 268 33826.34 295.07 17120.44 88888.00 2019-09-25 00:41:25.000 268 33826.37 295.10 17120.40 37913.40 2019-09-25 00:41:26.000 268 33826.38 295.10 17120.37 88888.00 2019-09-25 00:41:27.000 268 33826.39 295.06 17120.39 88888.00 2019-09-25 00:41:28.000 268 33826.40 295.10 17120.36 88888.00 2019-09-25 00:41:29.000 268 33826.41 295.05 17120.39 88888.00 2019-09-25 00:41:30.000 268 33826.41 295.04 17120.37 37913.49 2019-09-25 00:41:31.000 268 33826.40 295.03 17120.38 88888.00 2019-09-25 00:41:32.000 268 33826.40 295.04 17120.39 88888.00 2019-09-25 00:41:33.000 268 33826.42 295.05 17120.38 88888.00 2019-09-25 00:41:34.000 268 33826.40 295.06 17120.38 88888.00 2019-09-25 00:41:35.000 268 33826.43 295.06 17120.37 37913.47 2019-09-25 00:41:36.000 268 33826.42 295.05 17120.36 88888.00 2019-09-25 00:41:37.000 268 33826.42 295.05 17120.38 88888.00 2019-09-25 00:41:38.000 268 33826.41 295.05 17120.39 88888.00 2019-09-25 00:41:39.000 268 33826.44 295.04 17120.40 88888.00 2019-09-25 00:41:40.000 268 33826.41 295.05 17120.42 37913.51 2019-09-25 00:41:41.000 268 33826.40 295.04 17120.42 88888.00 2019-09-25 00:41:42.000 268 33826.39 295.03 17120.38 88888.00 2019-09-25 00:41:43.000 268 33826.42 295.00 17120.36 88888.00 2019-09-25 00:41:44.000 268 33826.43 294.97 17120.37 88888.00 2019-09-25 00:41:45.000 268 33826.39 295.02 17120.38 37913.53 2019-09-25 00:41:46.000 268 33826.37 295.00 17120.36 88888.00 2019-09-25 00:41:47.000 268 33826.39 294.99 17120.33 88888.00 2019-09-25 00:41:48.000 268 33826.44 295.03 17120.35 88888.00 2019-09-25 00:41:49.000 268 33826.39 294.99 17120.36 88888.00 2019-09-25 00:41:50.000 268 33826.39 294.99 17120.34 37913.50 2019-09-25 00:41:51.000 268 33826.39 294.97 17120.34 88888.00 2019-09-25 00:41:52.000 268 33826.39 295.04 17120.34 88888.00 2019-09-25 00:41:53.000 268 33826.44 295.02 17120.36 88888.00 2019-09-25 00:41:54.000 268 33826.46 294.99 17120.34 88888.00 2019-09-25 00:41:55.000 268 33826.44 294.98 17120.35 37913.56 2019-09-25 00:41:56.000 268 33826.46 294.93 17120.33 88888.00 2019-09-25 00:41:57.000 268 33826.46 294.92 17120.38 88888.00 2019-09-25 00:41:58.000 268 33826.45 294.92 17120.41 88888.00 2019-09-25 00:41:59.000 268 33826.43 294.98 17120.42 88888.00 2019-09-25 00:42:00.000 268 33826.46 294.99 17120.38 37913.54 2019-09-25 00:42:01.000 268 33826.47 295.00 17120.43 88888.00 2019-09-25 00:42:02.000 268 33826.48 294.97 17120.40 88888.00 2019-09-25 00:42:03.000 268 33826.48 294.95 17120.39 88888.00 2019-09-25 00:42:04.000 268 33826.47 294.94 17120.37 88888.00 2019-09-25 00:42:05.000 268 33826.45 294.92 17120.38 37913.58 2019-09-25 00:42:06.000 268 33826.47 294.92 17120.39 88888.00 2019-09-25 00:42:07.000 268 33826.51 294.96 17120.38 88888.00 2019-09-25 00:42:08.000 268 33826.48 294.93 17120.40 88888.00 2019-09-25 00:42:09.000 268 33826.41 294.90 17120.40 88888.00 2019-09-25 00:42:10.000 268 33826.44 294.89 17120.38 37913.60 2019-09-25 00:42:11.000 268 33826.47 294.94 17120.36 88888.00 2019-09-25 00:42:12.000 268 33826.50 294.95 17120.34 88888.00 2019-09-25 00:42:13.000 268 33826.50 294.97 17120.38 88888.00 2019-09-25 00:42:14.000 268 33826.50 294.90 17120.37 88888.00 2019-09-25 00:42:15.000 268 33826.52 294.91 17120.37 37913.61 2019-09-25 00:42:16.000 268 33826.50 294.90 17120.37 88888.00 2019-09-25 00:42:17.000 268 33826.49 294.91 17120.34 88888.00 2019-09-25 00:42:18.000 268 33826.47 294.90 17120.32 88888.00 2019-09-25 00:42:19.000 268 33826.50 294.94 17120.29 88888.00 2019-09-25 00:42:20.000 268 33826.53 294.93 17120.29 37913.65 2019-09-25 00:42:21.000 268 33826.58 294.93 17120.26 88888.00 2019-09-25 00:42:22.000 268 33826.59 294.92 17120.27 88888.00 2019-09-25 00:42:23.000 268 33826.57 294.93 17120.27 88888.00 2019-09-25 00:42:24.000 268 33826.56 294.92 17120.33 88888.00 2019-09-25 00:42:25.000 268 33826.57 294.93 17120.32 37913.65 2019-09-25 00:42:26.000 268 33826.55 294.95 17120.31 88888.00 2019-09-25 00:42:27.000 268 33826.55 294.93 17120.29 88888.00 2019-09-25 00:42:28.000 268 33826.55 294.88 17120.32 88888.00 2019-09-25 00:42:29.000 268 33826.55 294.89 17120.33 88888.00 2019-09-25 00:42:30.000 268 33826.56 294.88 17120.34 37913.67 2019-09-25 00:42:31.000 268 33826.60 294.86 17120.33 88888.00 2019-09-25 00:42:32.000 268 33826.61 294.87 17120.33 88888.00 2019-09-25 00:42:33.000 268 33826.62 294.90 17120.34 88888.00 2019-09-25 00:42:34.000 268 33826.63 294.91 17120.34 88888.00 2019-09-25 00:42:35.000 268 33826.63 294.88 17120.30 37913.62 2019-09-25 00:42:36.000 268 33826.62 294.88 17120.33 88888.00 2019-09-25 00:42:37.000 268 33826.60 294.88 17120.34 88888.00 2019-09-25 00:42:38.000 268 33826.53 294.85 17120.36 88888.00 2019-09-25 00:42:39.000 268 33826.54 294.82 17120.37 88888.00 2019-09-25 00:42:40.000 268 33826.54 294.82 17120.37 37913.61 2019-09-25 00:42:41.000 268 33826.54 294.84 17120.36 88888.00 2019-09-25 00:42:42.000 268 33826.57 294.86 17120.35 88888.00 2019-09-25 00:42:43.000 268 33826.58 294.89 17120.35 88888.00 2019-09-25 00:42:44.000 268 33826.59 294.91 17120.35 88888.00 2019-09-25 00:42:45.000 268 33826.60 294.93 17120.35 37913.68 2019-09-25 00:42:46.000 268 33826.62 294.92 17120.38 88888.00 2019-09-25 00:42:47.000 268 33826.58 294.92 17120.40 88888.00 2019-09-25 00:42:48.000 268 33826.62 294.94 17120.39 88888.00 2019-09-25 00:42:49.000 268 33826.67 294.93 17120.38 88888.00 2019-09-25 00:42:50.000 268 33826.61 294.92 17120.39 37913.65 2019-09-25 00:42:51.000 268 33826.56 294.98 17120.38 88888.00 2019-09-25 00:42:52.000 268 33826.58 294.98 17120.35 88888.00 2019-09-25 00:42:53.000 268 33826.63 294.95 17120.33 88888.00 2019-09-25 00:42:54.000 268 33826.71 294.88 17120.31 88888.00 2019-09-25 00:42:55.000 268 33826.64 294.93 17120.33 37913.65 2019-09-25 00:42:56.000 268 33826.63 294.95 17120.35 88888.00 2019-09-25 00:42:57.000 268 33826.63 294.94 17120.35 88888.00 2019-09-25 00:42:58.000 268 33826.65 294.93 17120.34 88888.00 2019-09-25 00:42:59.000 268 33826.66 294.96 17120.36 88888.00 2019-09-25 00:43:00.000 268 33826.66 294.97 17120.38 37913.74 2019-09-25 00:43:01.000 268 33826.65 294.93 17120.34 88888.00 2019-09-25 00:43:02.000 268 33826.65 294.94 17120.33 88888.00 2019-09-25 00:43:03.000 268 33826.63 294.95 17120.38 88888.00 2019-09-25 00:43:04.000 268 33826.61 294.92 17120.37 88888.00 2019-09-25 00:43:05.000 268 33826.61 294.92 17120.39 37913.76 2019-09-25 00:43:06.000 268 33826.66 294.90 17120.37 88888.00 2019-09-25 00:43:07.000 268 33826.68 294.86 17120.34 88888.00 2019-09-25 00:43:08.000 268 33826.67 294.86 17120.31 88888.00 2019-09-25 00:43:09.000 268 33826.68 294.85 17120.32 88888.00 2019-09-25 00:43:10.000 268 33826.64 294.83 17120.33 37913.68 2019-09-25 00:43:11.000 268 33826.68 294.83 17120.32 88888.00 2019-09-25 00:43:12.000 268 33826.67 294.86 17120.31 88888.00 2019-09-25 00:43:13.000 268 33826.68 294.84 17120.35 88888.00 2019-09-25 00:43:14.000 268 33826.68 294.88 17120.40 88888.00 2019-09-25 00:43:15.000 268 33826.64 294.89 17120.41 37913.74 2019-09-25 00:43:16.000 268 33826.61 294.85 17120.38 88888.00 2019-09-25 00:43:17.000 268 33826.64 294.84 17120.35 88888.00 2019-09-25 00:43:18.000 268 33826.66 294.88 17120.35 88888.00 2019-09-25 00:43:19.000 268 33826.66 294.85 17120.40 88888.00 2019-09-25 00:43:20.000 268 33826.63 294.83 17120.35 37913.69 2019-09-25 00:43:21.000 268 33826.64 294.81 17120.36 88888.00 2019-09-25 00:43:22.000 268 33826.68 294.83 17120.36 88888.00 2019-09-25 00:43:23.000 268 33826.66 294.84 17120.35 88888.00 2019-09-25 00:43:24.000 268 33826.63 294.86 17120.38 88888.00 2019-09-25 00:43:25.000 268 33826.65 294.87 17120.39 37913.69 2019-09-25 00:43:26.000 268 33826.62 294.91 17120.35 88888.00 2019-09-25 00:43:27.000 268 33826.62 294.85 17120.36 88888.00 2019-09-25 00:43:28.000 268 33826.63 294.88 17120.36 88888.00 2019-09-25 00:43:29.000 268 33826.64 294.90 17120.34 88888.00 2019-09-25 00:43:30.000 268 33826.67 294.85 17120.34 37913.64 2019-09-25 00:43:31.000 268 33826.71 294.85 17120.35 88888.00 2019-09-25 00:43:32.000 268 33826.69 294.85 17120.35 88888.00 2019-09-25 00:43:33.000 268 33826.72 294.84 17120.36 88888.00 2019-09-25 00:43:34.000 268 33826.70 294.85 17120.37 88888.00 2019-09-25 00:43:35.000 268 33826.65 294.86 17120.36 37913.65 2019-09-25 00:43:36.000 268 33826.62 294.92 17120.39 88888.00 2019-09-25 00:43:37.000 268 33826.65 294.93 17120.38 88888.00 2019-09-25 00:43:38.000 268 33826.64 294.93 17120.37 88888.00 2019-09-25 00:43:39.000 268 33826.60 294.93 17120.40 88888.00 2019-09-25 00:43:40.000 268 33826.58 294.90 17120.39 37913.65 2019-09-25 00:43:41.000 268 33826.63 294.90 17120.34 88888.00 2019-09-25 00:43:42.000 268 33826.61 294.88 17120.30 88888.00 2019-09-25 00:43:43.000 268 33826.55 294.85 17120.33 88888.00 2019-09-25 00:43:44.000 268 33826.60 294.81 17120.33 88888.00 2019-09-25 00:43:45.000 268 33826.61 294.86 17120.32 37913.65 2019-09-25 00:43:46.000 268 33826.59 294.83 17120.35 88888.00 2019-09-25 00:43:47.000 268 33826.62 294.81 17120.36 88888.00 2019-09-25 00:43:48.000 268 33826.60 294.85 17120.32 88888.00 2019-09-25 00:43:49.000 268 33826.56 294.86 17120.32 88888.00 2019-09-25 00:43:50.000 268 33826.57 294.86 17120.39 37913.68 2019-09-25 00:43:51.000 268 33826.56 294.88 17120.40 88888.00 2019-09-25 00:43:52.000 268 33826.59 294.89 17120.34 88888.00 2019-09-25 00:43:53.000 268 33826.63 294.89 17120.37 88888.00 2019-09-25 00:43:54.000 268 33826.63 294.92 17120.36 88888.00 2019-09-25 00:43:55.000 268 33826.62 294.91 17120.34 37913.64 2019-09-25 00:43:56.000 268 33826.64 294.91 17120.37 88888.00 2019-09-25 00:43:57.000 268 33826.63 294.92 17120.41 88888.00 2019-09-25 00:43:58.000 268 33826.59 294.91 17120.40 88888.00 2019-09-25 00:43:59.000 268 33826.60 294.86 17120.40 88888.00 2019-09-25 00:44:00.000 268 33826.62 294.85 17120.39 37913.67 2019-09-25 00:44:01.000 268 33826.64 294.86 17120.38 88888.00 2019-09-25 00:44:02.000 268 33826.63 294.88 17120.40 88888.00 2019-09-25 00:44:03.000 268 33826.62 294.89 17120.37 88888.00 2019-09-25 00:44:04.000 268 33826.64 294.90 17120.37 88888.00 2019-09-25 00:44:05.000 268 33826.64 294.89 17120.38 37913.67 2019-09-25 00:44:06.000 268 33826.65 294.88 17120.38 88888.00 2019-09-25 00:44:07.000 268 33826.66 294.87 17120.42 88888.00 2019-09-25 00:44:08.000 268 33826.64 294.87 17120.42 88888.00 2019-09-25 00:44:09.000 268 33826.65 294.84 17120.39 88888.00 2019-09-25 00:44:10.000 268 33826.66 294.80 17120.34 37913.65 2019-09-25 00:44:11.000 268 33826.69 294.82 17120.38 88888.00 2019-09-25 00:44:12.000 268 33826.66 294.83 17120.36 88888.00 2019-09-25 00:44:13.000 268 33826.64 294.88 17120.33 88888.00 2019-09-25 00:44:14.000 268 33826.63 294.87 17120.34 88888.00 2019-09-25 00:44:15.000 268 33826.68 294.87 17120.35 37913.64 2019-09-25 00:44:16.000 268 33826.65 294.86 17120.34 88888.00 2019-09-25 00:44:17.000 268 33826.62 294.89 17120.32 88888.00 2019-09-25 00:44:18.000 268 33826.61 294.86 17120.33 88888.00 2019-09-25 00:44:19.000 268 33826.61 294.84 17120.32 88888.00 2019-09-25 00:44:20.000 268 33826.61 294.84 17120.31 37913.65 2019-09-25 00:44:21.000 268 33826.58 294.84 17120.30 88888.00 2019-09-25 00:44:22.000 268 33826.59 294.88 17120.31 88888.00 2019-09-25 00:44:23.000 268 33826.58 294.87 17120.32 88888.00 2019-09-25 00:44:24.000 268 33826.58 294.84 17120.28 88888.00 2019-09-25 00:44:25.000 268 33826.58 294.85 17120.28 37913.72 2019-09-25 00:44:26.000 268 33826.58 294.86 17120.28 88888.00 2019-09-25 00:44:27.000 268 33826.61 294.85 17120.31 88888.00 2019-09-25 00:44:28.000 268 33826.61 294.89 17120.34 88888.00 2019-09-25 00:44:29.000 268 33826.60 294.90 17120.35 88888.00 2019-09-25 00:44:30.000 268 33826.61 294.91 17120.36 37913.65 2019-09-25 00:44:31.000 268 33826.60 294.89 17120.36 88888.00 2019-09-25 00:44:32.000 268 33826.57 294.88 17120.30 88888.00 2019-09-25 00:44:33.000 268 33826.58 294.89 17120.29 88888.00 2019-09-25 00:44:34.000 268 33826.62 294.88 17120.28 88888.00 2019-09-25 00:44:35.000 268 33826.63 294.88 17120.27 37913.68 2019-09-25 00:44:36.000 268 33826.61 294.89 17120.28 88888.00 2019-09-25 00:44:37.000 268 33826.65 294.88 17120.28 88888.00 2019-09-25 00:44:38.000 268 33826.64 294.86 17120.26 88888.00 2019-09-25 00:44:39.000 268 33826.57 294.90 17120.24 88888.00 2019-09-25 00:44:40.000 268 33826.60 294.93 17120.26 37913.71 2019-09-25 00:44:41.000 268 33826.62 294.95 17120.29 88888.00 2019-09-25 00:44:42.000 268 33826.60 294.88 17120.27 88888.00 2019-09-25 00:44:43.000 268 33826.60 294.89 17120.33 88888.00 2019-09-25 00:44:44.000 268 33826.63 294.90 17120.35 88888.00 2019-09-25 00:44:45.000 268 33826.63 294.88 17120.34 37913.74 2019-09-25 00:44:46.000 268 33826.62 294.88 17120.32 88888.00 2019-09-25 00:44:47.000 268 33826.64 294.87 17120.32 88888.00 2019-09-25 00:44:48.000 268 33826.62 294.87 17120.33 88888.00 2019-09-25 00:44:49.000 268 33826.66 294.92 17120.30 88888.00 2019-09-25 00:44:50.000 268 33826.67 294.91 17120.30 37913.76 2019-09-25 00:44:51.000 268 33826.67 294.88 17120.26 88888.00 2019-09-25 00:44:52.000 268 33826.66 294.89 17120.28 88888.00 2019-09-25 00:44:53.000 268 33826.67 294.89 17120.28 88888.00 2019-09-25 00:44:54.000 268 33826.67 294.90 17120.26 88888.00 2019-09-25 00:44:55.000 268 33826.63 294.89 17120.21 37913.78 2019-09-25 00:44:56.000 268 33826.63 294.91 17120.21 88888.00 2019-09-25 00:44:57.000 268 33826.64 294.92 17120.21 88888.00 2019-09-25 00:44:58.000 268 33826.66 294.89 17120.20 88888.00 2019-09-25 00:44:59.000 268 33826.67 294.88 17120.22 88888.00 2019-09-25 00:45:00.000 268 33826.64 294.87 17120.24 37913.72 2019-09-25 00:45:01.000 268 33826.67 294.91 17120.27 88888.00 2019-09-25 00:45:02.000 268 33826.68 294.93 17120.24 88888.00 2019-09-25 00:45:03.000 268 33826.69 294.93 17120.22 88888.00 2019-09-25 00:45:04.000 268 33826.75 294.88 17120.20 88888.00 2019-09-25 00:45:05.000 268 33826.76 294.84 17120.21 37913.82 2019-09-25 00:45:06.000 268 33826.76 294.89 17120.22 88888.00 2019-09-25 00:45:07.000 268 33826.72 294.88 17120.23 88888.00 2019-09-25 00:45:08.000 268 33826.71 294.86 17120.19 88888.00 2019-09-25 00:45:09.000 268 33826.69 294.89 17120.17 88888.00 2019-09-25 00:45:10.000 268 33826.72 294.91 17120.20 37913.76 2019-09-25 00:45:11.000 268 33826.74 294.91 17120.25 88888.00 2019-09-25 00:45:12.000 268 33826.74 294.89 17120.26 88888.00 2019-09-25 00:45:13.000 268 33826.75 294.88 17120.25 88888.00 2019-09-25 00:45:14.000 268 33826.70 294.87 17120.19 88888.00 2019-09-25 00:45:15.000 268 33826.75 294.85 17120.22 37913.78 2019-09-25 00:45:16.000 268 33826.76 294.88 17120.23 88888.00 2019-09-25 00:45:17.000 268 33826.75 294.92 17120.23 88888.00 2019-09-25 00:45:18.000 268 33826.75 294.91 17120.19 88888.00 2019-09-25 00:45:19.000 268 33826.77 294.92 17120.21 88888.00 2019-09-25 00:45:20.000 268 33826.80 294.88 17120.23 37913.78 2019-09-25 00:45:21.000 268 33826.82 294.89 17120.29 88888.00 2019-09-25 00:45:22.000 268 33826.76 294.94 17120.26 88888.00 2019-09-25 00:45:23.000 268 33826.74 294.90 17120.26 88888.00 2019-09-25 00:45:24.000 268 33826.74 294.88 17120.29 88888.00 2019-09-25 00:45:25.000 268 33826.74 294.87 17120.23 37913.86 2019-09-25 00:45:26.000 268 33826.74 294.84 17120.20 88888.00 2019-09-25 00:45:27.000 268 33826.74 294.86 17120.14 88888.00 2019-09-25 00:45:28.000 268 33826.76 294.87 17120.15 88888.00 2019-09-25 00:45:29.000 268 33826.75 294.91 17120.18 88888.00 2019-09-25 00:45:30.000 268 33826.75 294.91 17120.19 37913.90 2019-09-25 00:45:31.000 268 33826.80 294.86 17120.16 88888.00 2019-09-25 00:45:32.000 268 33826.83 294.87 17120.18 88888.00 2019-09-25 00:45:33.000 268 33826.82 294.92 17120.19 88888.00 2019-09-25 00:45:34.000 268 33826.77 294.93 17120.19 88888.00 2019-09-25 00:45:35.000 268 33826.85 294.89 17120.21 37913.86 2019-09-25 00:45:36.000 268 33826.90 294.93 17120.21 88888.00 2019-09-25 00:45:37.000 268 33826.89 294.92 17120.21 88888.00 2019-09-25 00:45:38.000 268 33826.86 294.90 17120.17 88888.00 2019-09-25 00:45:39.000 268 33826.85 294.94 17120.16 88888.00 2019-09-25 00:45:40.000 268 33826.83 294.93 17120.22 37913.90 2019-09-25 00:45:41.000 268 33826.83 294.90 17120.23 88888.00 2019-09-25 00:45:42.000 268 33826.82 294.87 17120.19 88888.00 2019-09-25 00:45:43.000 268 33826.85 294.85 17120.17 88888.00 2019-09-25 00:45:44.000 268 33826.87 294.87 17120.19 88888.00 2019-09-25 00:45:45.000 268 33826.87 294.88 17120.23 37913.85 2019-09-25 00:45:46.000 268 33826.85 294.88 17120.26 88888.00 2019-09-25 00:45:47.000 268 33826.88 294.91 17120.24 88888.00 2019-09-25 00:45:48.000 268 33826.88 294.90 17120.24 88888.00 2019-09-25 00:45:49.000 268 33826.89 294.88 17120.26 88888.00 2019-09-25 00:45:50.000 268 33826.91 294.90 17120.27 37913.93 2019-09-25 00:45:51.000 268 33826.94 294.92 17120.26 88888.00 2019-09-25 00:45:52.000 268 33826.94 294.92 17120.25 88888.00 2019-09-25 00:45:53.000 268 33826.92 294.96 17120.26 88888.00 2019-09-25 00:45:54.000 268 33826.90 294.93 17120.24 88888.00 2019-09-25 00:45:55.000 268 33826.91 294.91 17120.27 37913.86 2019-09-25 00:45:56.000 268 33826.90 294.87 17120.26 88888.00 2019-09-25 00:45:57.000 268 33826.89 294.91 17120.27 88888.00 2019-09-25 00:45:58.000 268 33826.90 294.91 17120.24 88888.00 2019-09-25 00:45:59.000 268 33826.91 294.89 17120.27 88888.00 2019-09-25 00:46:00.000 268 33826.88 294.94 17120.28 37913.88 2019-09-25 00:46:01.000 268 33826.87 294.93 17120.25 88888.00 2019-09-25 00:46:02.000 268 33826.87 294.89 17120.25 88888.00 2019-09-25 00:46:03.000 268 33826.89 294.91 17120.26 88888.00 2019-09-25 00:46:04.000 268 33826.90 294.91 17120.24 88888.00 2019-09-25 00:46:05.000 268 33826.93 294.91 17120.27 37913.97 2019-09-25 00:46:06.000 268 33826.93 294.94 17120.21 88888.00 2019-09-25 00:46:07.000 268 33826.94 294.98 17120.21 88888.00 2019-09-25 00:46:08.000 268 33826.96 295.01 17120.25 88888.00 2019-09-25 00:46:09.000 268 33826.93 295.04 17120.23 88888.00 2019-09-25 00:46:10.000 268 33826.97 294.98 17120.21 37913.83 2019-09-25 00:46:11.000 268 33826.97 294.96 17120.21 88888.00 2019-09-25 00:46:12.000 268 33826.98 294.94 17120.24 88888.00 2019-09-25 00:46:13.000 268 33826.98 294.95 17120.26 88888.00 2019-09-25 00:46:14.000 268 33826.95 294.99 17120.27 88888.00 2019-09-25 00:46:15.000 268 33826.98 294.95 17120.26 37914.00 2019-09-25 00:46:16.000 268 33826.98 294.94 17120.25 88888.00 2019-09-25 00:46:17.000 268 33826.94 294.99 17120.26 88888.00 2019-09-25 00:46:18.000 268 33826.97 295.00 17120.28 88888.00 2019-09-25 00:46:19.000 268 33827.01 295.02 17120.26 88888.00 2019-09-25 00:46:20.000 268 33827.00 295.02 17120.25 37914.04 2019-09-25 00:46:21.000 268 33826.98 295.03 17120.23 88888.00 2019-09-25 00:46:22.000 268 33826.98 295.04 17120.22 88888.00 2019-09-25 00:46:23.000 268 33827.00 295.08 17120.24 88888.00 2019-09-25 00:46:24.000 268 33826.99 295.06 17120.25 88888.00 2019-09-25 00:46:25.000 268 33827.02 295.08 17120.23 37913.97 2019-09-25 00:46:26.000 268 33827.06 295.07 17120.26 88888.00 2019-09-25 00:46:27.000 268 33827.04 295.07 17120.29 88888.00 2019-09-25 00:46:28.000 268 33827.04 295.08 17120.26 88888.00 2019-09-25 00:46:29.000 268 33827.05 295.11 17120.25 88888.00 2019-09-25 00:46:30.000 268 33827.03 295.11 17120.25 37913.97 2019-09-25 00:46:31.000 268 33826.99 295.05 17120.22 88888.00 2019-09-25 00:46:32.000 268 33826.99 295.03 17120.22 88888.00 2019-09-25 00:46:33.000 268 33827.04 295.07 17120.22 88888.00 2019-09-25 00:46:34.000 268 33827.03 295.11 17120.24 88888.00 2019-09-25 00:46:35.000 268 33827.03 295.09 17120.26 37913.99 2019-09-25 00:46:36.000 268 33827.04 295.06 17120.25 88888.00 2019-09-25 00:46:37.000 268 33827.07 295.08 17120.24 88888.00 2019-09-25 00:46:38.000 268 33827.06 295.07 17120.22 88888.00 2019-09-25 00:46:39.000 268 33827.03 295.04 17120.26 88888.00 2019-09-25 00:46:40.000 268 33827.06 295.05 17120.29 37913.97 2019-09-25 00:46:41.000 268 33827.07 295.03 17120.29 88888.00 2019-09-25 00:46:42.000 268 33827.05 295.04 17120.28 88888.00 2019-09-25 00:46:43.000 268 33827.01 295.07 17120.25 88888.00 2019-09-25 00:46:44.000 268 33827.00 295.09 17120.26 88888.00 2019-09-25 00:46:45.000 268 33826.99 295.11 17120.25 37913.97 2019-09-25 00:46:46.000 268 33827.05 295.12 17120.24 88888.00 2019-09-25 00:46:47.000 268 33827.06 295.09 17120.25 88888.00 2019-09-25 00:46:48.000 268 33827.03 295.09 17120.25 88888.00 2019-09-25 00:46:49.000 268 33827.05 295.11 17120.28 88888.00 2019-09-25 00:46:50.000 268 33827.05 295.16 17120.33 37913.97 2019-09-25 00:46:51.000 268 33827.05 295.15 17120.32 88888.00 2019-09-25 00:46:52.000 268 33827.02 295.12 17120.29 88888.00 2019-09-25 00:46:53.000 268 33827.02 295.11 17120.31 88888.00 2019-09-25 00:46:54.000 268 33827.05 295.17 17120.30 88888.00 2019-09-25 00:46:55.000 268 33827.05 295.19 17120.24 37913.97 2019-09-25 00:46:56.000 268 33827.04 295.13 17120.27 88888.00 2019-09-25 00:46:57.000 268 33827.03 295.13 17120.28 88888.00 2019-09-25 00:46:58.000 268 33827.03 295.14 17120.25 88888.00 2019-09-25 00:46:59.000 268 33827.04 295.12 17120.27 88888.00 2019-09-25 00:47:00.000 268 33827.05 295.13 17120.31 37913.97 2019-09-25 00:47:01.000 268 33827.02 295.12 17120.25 88888.00 2019-09-25 00:47:02.000 268 33827.00 295.10 17120.24 88888.00 2019-09-25 00:47:03.000 268 33827.03 295.08 17120.27 88888.00 2019-09-25 00:47:04.000 268 33827.00 295.10 17120.27 88888.00 2019-09-25 00:47:05.000 268 33826.99 295.10 17120.24 37914.03 2019-09-25 00:47:06.000 268 33827.00 295.09 17120.21 88888.00 2019-09-25 00:47:07.000 268 33826.97 295.09 17120.19 88888.00 2019-09-25 00:47:08.000 268 33826.93 295.14 17120.21 88888.00 2019-09-25 00:47:09.000 268 33826.90 295.13 17120.20 88888.00 2019-09-25 00:47:10.000 268 33826.90 295.12 17120.20 37914.00 2019-09-25 00:47:11.000 268 33826.94 295.08 17120.17 88888.00 2019-09-25 00:47:12.000 268 33826.98 295.06 17120.19 88888.00 2019-09-25 00:47:13.000 268 33827.00 295.06 17120.17 88888.00 2019-09-25 00:47:14.000 268 33827.02 295.06 17120.14 88888.00 2019-09-25 00:47:15.000 268 33827.02 295.07 17120.11 37914.07 2019-09-25 00:47:16.000 268 33826.97 295.05 17120.12 88888.00 2019-09-25 00:47:17.000 268 33826.96 295.06 17120.13 88888.00 2019-09-25 00:47:18.000 268 33826.98 295.08 17120.14 88888.00 2019-09-25 00:47:19.000 268 33826.98 295.08 17120.13 88888.00 2019-09-25 00:47:20.000 268 33826.99 295.12 17120.14 37914.00 2019-09-25 00:47:21.000 268 33827.02 295.12 17120.20 88888.00 2019-09-25 00:47:22.000 268 33827.05 295.09 17120.21 88888.00 2019-09-25 00:47:23.000 268 33827.05 295.09 17120.17 88888.00 2019-09-25 00:47:24.000 268 33827.03 295.11 17120.19 88888.00 2019-09-25 00:47:25.000 268 33826.99 295.11 17120.23 37914.07 2019-09-25 00:47:26.000 268 33826.98 295.13 17120.21 88888.00 2019-09-25 00:47:27.000 268 33826.98 295.12 17120.16 88888.00 2019-09-25 00:47:28.000 268 33826.99 295.11 17120.14 88888.00 2019-09-25 00:47:29.000 268 33827.03 295.10 17120.18 88888.00 2019-09-25 00:47:30.000 268 33827.03 295.11 17120.21 37914.04 2019-09-25 00:47:31.000 268 33827.03 295.14 17120.21 88888.00 2019-09-25 00:47:32.000 268 33827.01 295.10 17120.20 88888.00 2019-09-25 00:47:33.000 268 33827.00 295.08 17120.19 88888.00 2019-09-25 00:47:34.000 268 33827.00 295.08 17120.18 88888.00 2019-09-25 00:47:35.000 268 33827.04 295.09 17120.23 37914.06 2019-09-25 00:47:36.000 268 33827.00 295.11 17120.25 88888.00 2019-09-25 00:47:37.000 268 33827.05 295.12 17120.24 88888.00 2019-09-25 00:47:38.000 268 33827.03 295.14 17120.22 88888.00 2019-09-25 00:47:39.000 268 33827.02 295.16 17120.25 88888.00 2019-09-25 00:47:40.000 268 33826.96 295.12 17120.25 37914.06 2019-09-25 00:47:41.000 268 33826.93 295.14 17120.24 88888.00 2019-09-25 00:47:42.000 268 33826.94 295.11 17120.19 88888.00 2019-09-25 00:47:43.000 268 33826.96 295.07 17120.24 88888.00 2019-09-25 00:47:44.000 268 33826.94 295.07 17120.25 88888.00 2019-09-25 00:47:45.000 268 33826.98 295.10 17120.22 37914.06 2019-09-25 00:47:46.000 268 33827.00 295.08 17120.18 88888.00 2019-09-25 00:47:47.000 268 33826.98 295.09 17120.18 88888.00 2019-09-25 00:47:48.000 268 33826.96 295.09 17120.23 88888.00 2019-09-25 00:47:49.000 268 33826.99 295.14 17120.27 88888.00 2019-09-25 00:47:50.000 268 33826.99 295.15 17120.24 37914.00 2019-09-25 00:47:51.000 268 33827.00 295.16 17120.24 88888.00 2019-09-25 00:47:52.000 268 33827.01 295.13 17120.26 88888.00 2019-09-25 00:47:53.000 268 33827.00 295.11 17120.26 88888.00 2019-09-25 00:47:54.000 268 33827.00 295.09 17120.26 88888.00 2019-09-25 00:47:55.000 268 33826.97 295.13 17120.25 37913.90 2019-09-25 00:47:56.000 268 33826.94 295.15 17120.21 88888.00 2019-09-25 00:47:57.000 268 33826.95 295.18 17120.20 88888.00 2019-09-25 00:47:58.000 268 33826.93 295.18 17120.17 88888.00 2019-09-25 00:47:59.000 268 33826.94 295.20 17120.18 88888.00 2019-09-25 00:48:00.000 268 33826.90 295.20 17120.16 37914.00 2019-09-25 00:48:01.000 268 33826.95 295.19 17120.21 88888.00 2019-09-25 00:48:02.000 268 33826.96 295.23 17120.22 88888.00 2019-09-25 00:48:03.000 268 33826.90 295.22 17120.15 88888.00 2019-09-25 00:48:04.000 268 33826.91 295.18 17120.17 88888.00 2019-09-25 00:48:05.000 268 33826.91 295.18 17120.23 37913.97 2019-09-25 00:48:06.000 268 33826.89 295.18 17120.24 88888.00 2019-09-25 00:48:07.000 268 33826.89 295.21 17120.23 88888.00 2019-09-25 00:48:08.000 268 33826.92 295.22 17120.23 88888.00 2019-09-25 00:48:09.000 268 33826.94 295.24 17120.27 88888.00 2019-09-25 00:48:10.000 268 33826.87 295.25 17120.23 37914.00 2019-09-25 00:48:11.000 268 33826.82 295.22 17120.21 88888.00 2019-09-25 00:48:12.000 268 33826.85 295.19 17120.17 88888.00 2019-09-25 00:48:13.000 268 33826.86 295.16 17120.16 88888.00 2019-09-25 00:48:14.000 268 33826.88 295.12 17120.21 88888.00 2019-09-25 00:48:15.000 268 33826.86 295.14 17120.20 37913.92 2019-09-25 00:48:16.000 268 33826.84 295.13 17120.21 88888.00 2019-09-25 00:48:17.000 268 33826.89 295.11 17120.21 88888.00 2019-09-25 00:48:18.000 268 33826.88 295.17 17120.19 88888.00 2019-09-25 00:48:19.000 268 33826.89 295.16 17120.21 88888.00 2019-09-25 00:48:20.000 268 33826.93 295.15 17120.24 37913.90 2019-09-25 00:48:21.000 268 33826.94 295.16 17120.22 88888.00 2019-09-25 00:48:22.000 268 33826.93 295.18 17120.19 88888.00 2019-09-25 00:48:23.000 268 33826.90 295.29 17120.20 88888.00 2019-09-25 00:48:24.000 268 33826.90 295.27 17120.20 88888.00 2019-09-25 00:48:25.000 268 33826.91 295.24 17120.23 37913.93 2019-09-25 00:48:26.000 268 33826.86 295.25 17120.24 88888.00 2019-09-25 00:48:27.000 268 33826.85 295.26 17120.22 88888.00 2019-09-25 00:48:28.000 268 33826.86 295.24 17120.21 88888.00 2019-09-25 00:48:29.000 268 33826.87 295.23 17120.22 88888.00 2019-09-25 00:48:30.000 268 33826.91 295.25 17120.23 37913.90 2019-09-25 00:48:31.000 268 33826.94 295.29 17120.23 88888.00 2019-09-25 00:48:32.000 268 33826.92 295.29 17120.21 88888.00 2019-09-25 00:48:33.000 268 33826.89 295.25 17120.20 88888.00 2019-09-25 00:48:34.000 268 33826.89 295.20 17120.23 88888.00 2019-09-25 00:48:35.000 268 33826.86 295.22 17120.23 37913.90 2019-09-25 00:48:36.000 268 33826.85 295.23 17120.24 88888.00 2019-09-25 00:48:37.000 268 33826.86 295.20 17120.23 88888.00 2019-09-25 00:48:38.000 268 33826.86 295.18 17120.27 88888.00 2019-09-25 00:48:39.000 268 33826.86 295.24 17120.23 88888.00 2019-09-25 00:48:40.000 268 33826.86 295.25 17120.22 37913.89 2019-09-25 00:48:41.000 268 33826.83 295.26 17120.21 88888.00 2019-09-25 00:48:42.000 268 33826.86 295.25 17120.23 88888.00 2019-09-25 00:48:43.000 268 33826.87 295.27 17120.23 88888.00 2019-09-25 00:48:44.000 268 33826.86 295.29 17120.25 88888.00 2019-09-25 00:48:45.000 268 33826.87 295.28 17120.27 37913.90 2019-09-25 00:48:46.000 268 33826.87 295.27 17120.28 88888.00 2019-09-25 00:48:47.000 268 33826.85 295.27 17120.25 88888.00 2019-09-25 00:48:48.000 268 33826.86 295.28 17120.29 88888.00 2019-09-25 00:48:49.000 268 33826.85 295.26 17120.30 88888.00 2019-09-25 00:48:50.000 268 33826.88 295.26 17120.28 37913.92 2019-09-25 00:48:51.000 268 33826.89 295.28 17120.29 88888.00 2019-09-25 00:48:52.000 268 33826.85 295.29 17120.30 88888.00 2019-09-25 00:48:53.000 268 33826.80 295.32 17120.32 88888.00 2019-09-25 00:48:54.000 268 33826.82 295.28 17120.27 88888.00 2019-09-25 00:48:55.000 268 33826.86 295.26 17120.24 37913.90 2019-09-25 00:48:56.000 268 33826.85 295.28 17120.28 88888.00 2019-09-25 00:48:57.000 268 33826.84 295.26 17120.30 88888.00 2019-09-25 00:48:58.000 268 33826.89 295.23 17120.27 88888.00 2019-09-25 00:48:59.000 268 33826.87 295.20 17120.29 88888.00 2019-09-25 00:49:00.000 268 33826.86 295.27 17120.28 37913.92 2019-09-25 00:49:01.000 268 33826.84 295.28 17120.26 88888.00 2019-09-25 00:49:02.000 268 33826.86 295.32 17120.25 88888.00 2019-09-25 00:49:03.000 268 33826.90 295.33 17120.27 88888.00 2019-09-25 00:49:04.000 268 33826.90 295.32 17120.25 88888.00 2019-09-25 00:49:05.000 268 33826.89 295.31 17120.27 37913.85 2019-09-25 00:49:06.000 268 33826.87 295.27 17120.27 88888.00 2019-09-25 00:49:07.000 268 33826.88 295.28 17120.26 88888.00 2019-09-25 00:49:08.000 268 33826.86 295.26 17120.23 88888.00 2019-09-25 00:49:09.000 268 33826.89 295.21 17120.23 88888.00 2019-09-25 00:49:10.000 268 33826.89 295.25 17120.20 37913.90 2019-09-25 00:49:11.000 268 33826.87 295.31 17120.26 88888.00 2019-09-25 00:49:12.000 268 33826.84 295.30 17120.22 88888.00 2019-09-25 00:49:13.000 268 33826.83 295.27 17120.22 88888.00 2019-09-25 00:49:14.000 268 33826.85 295.27 17120.19 88888.00 2019-09-25 00:49:15.000 268 33826.85 295.28 17120.15 37913.82 2019-09-25 00:49:16.000 268 33826.84 295.26 17120.14 88888.00 2019-09-25 00:49:17.000 268 33826.85 295.25 17120.17 88888.00 2019-09-25 00:49:18.000 268 33826.84 295.33 17120.21 88888.00 2019-09-25 00:49:19.000 268 33826.86 295.34 17120.23 88888.00 2019-09-25 00:49:20.000 268 33826.84 295.32 17120.20 37913.89 2019-09-25 00:49:21.000 268 33826.82 295.28 17120.18 88888.00 2019-09-25 00:49:22.000 268 33826.82 295.26 17120.18 88888.00 2019-09-25 00:49:23.000 268 33826.82 295.24 17120.18 88888.00 2019-09-25 00:49:24.000 268 33826.84 295.22 17120.18 88888.00 2019-09-25 00:49:25.000 268 33826.87 295.24 17120.20 37913.81 2019-09-25 00:49:26.000 268 33826.91 295.26 17120.24 88888.00 2019-09-25 00:49:27.000 268 33826.89 295.25 17120.24 88888.00 2019-09-25 00:49:28.000 268 33826.89 295.27 17120.22 88888.00 2019-09-25 00:49:29.000 268 33826.84 295.25 17120.21 88888.00 2019-09-25 00:49:30.000 268 33826.81 295.21 17120.23 37913.85 2019-09-25 00:49:31.000 268 33826.83 295.28 17120.23 88888.00 2019-09-25 00:49:32.000 268 33826.81 295.27 17120.20 88888.00 2019-09-25 00:49:33.000 268 33826.81 295.25 17120.17 88888.00 2019-09-25 00:49:34.000 268 33826.78 295.28 17120.19 88888.00 2019-09-25 00:49:35.000 268 33826.84 295.31 17120.24 37913.94 2019-09-25 00:49:36.000 268 33826.86 295.27 17120.21 88888.00 2019-09-25 00:49:37.000 268 33826.87 295.25 17120.22 88888.00 2019-09-25 00:49:38.000 268 33826.90 295.25 17120.24 88888.00 2019-09-25 00:49:39.000 268 33826.86 295.25 17120.31 88888.00 2019-09-25 00:49:40.000 268 33826.84 295.27 17120.29 37913.96 2019-09-25 00:49:41.000 268 33826.86 295.26 17120.27 88888.00 2019-09-25 00:49:42.000 268 33826.83 295.22 17120.26 88888.00 2019-09-25 00:49:43.000 268 33826.83 295.25 17120.26 88888.00 2019-09-25 00:49:44.000 268 33826.83 295.22 17120.27 88888.00 2019-09-25 00:49:45.000 268 33826.82 295.25 17120.27 37913.83 2019-09-25 00:49:46.000 268 33826.82 295.28 17120.26 88888.00 2019-09-25 00:49:47.000 268 33826.85 295.23 17120.27 88888.00 2019-09-25 00:49:48.000 268 33826.81 295.22 17120.25 88888.00 2019-09-25 00:49:49.000 268 33826.82 295.21 17120.26 88888.00 2019-09-25 00:49:50.000 268 33826.82 295.23 17120.28 37913.85 2019-09-25 00:49:51.000 268 33826.82 295.23 17120.26 88888.00 2019-09-25 00:49:52.000 268 33826.80 295.26 17120.23 88888.00 2019-09-25 00:49:53.000 268 33826.80 295.27 17120.24 88888.00 2019-09-25 00:49:54.000 268 33826.81 295.27 17120.23 88888.00 2019-09-25 00:49:55.000 268 33826.82 295.23 17120.22 37913.83 2019-09-25 00:49:56.000 268 33826.78 295.21 17120.23 88888.00 2019-09-25 00:49:57.000 268 33826.82 295.19 17120.25 88888.00 2019-09-25 00:49:58.000 268 33826.84 295.17 17120.27 88888.00 2019-09-25 00:49:59.000 268 33826.82 295.19 17120.29 88888.00 2019-09-25 00:50:00.000 268 33826.82 295.24 17120.30 37913.76 2019-09-25 00:50:01.000 268 33826.84 295.27 17120.30 88888.00 2019-09-25 00:50:02.000 268 33826.83 295.26 17120.31 88888.00 2019-09-25 00:50:03.000 268 33826.79 295.26 17120.33 88888.00 2019-09-25 00:50:04.000 268 33826.81 295.24 17120.29 88888.00 2019-09-25 00:50:05.000 268 33826.82 295.26 17120.30 37913.79 2019-09-25 00:50:06.000 268 33826.78 295.27 17120.31 88888.00 2019-09-25 00:50:07.000 268 33826.76 295.26 17120.29 88888.00 2019-09-25 00:50:08.000 268 33826.76 295.27 17120.25 88888.00 2019-09-25 00:50:09.000 268 33826.77 295.25 17120.26 88888.00 2019-09-25 00:50:10.000 268 33826.77 295.22 17120.28 37913.82 2019-09-25 00:50:11.000 268 33826.74 295.24 17120.30 88888.00 2019-09-25 00:50:12.000 268 33826.74 295.32 17120.31 88888.00 2019-09-25 00:50:13.000 268 33826.74 295.31 17120.30 88888.00 2019-09-25 00:50:14.000 268 33826.71 295.25 17120.29 88888.00 2019-09-25 00:50:15.000 268 33826.69 295.24 17120.27 37913.79 2019-09-25 00:50:16.000 268 33826.63 295.27 17120.32 88888.00 2019-09-25 00:50:17.000 268 33826.68 295.22 17120.30 88888.00 2019-09-25 00:50:18.000 268 33826.72 295.24 17120.27 88888.00 2019-09-25 00:50:19.000 268 33826.72 295.25 17120.30 88888.00 2019-09-25 00:50:20.000 268 33826.74 295.28 17120.30 37913.75 2019-09-25 00:50:21.000 268 33826.70 295.28 17120.33 88888.00 2019-09-25 00:50:22.000 268 33826.71 295.28 17120.33 88888.00 2019-09-25 00:50:23.000 268 33826.72 295.29 17120.32 88888.00 2019-09-25 00:50:24.000 268 33826.70 295.29 17120.29 88888.00 2019-09-25 00:50:25.000 268 33826.66 295.24 17120.30 37913.72 2019-09-25 00:50:26.000 268 33826.66 295.23 17120.30 88888.00 2019-09-25 00:50:27.000 268 33826.68 295.23 17120.31 88888.00 2019-09-25 00:50:28.000 268 33826.66 295.20 17120.29 88888.00 2019-09-25 00:50:29.000 268 33826.63 295.23 17120.33 88888.00 2019-09-25 00:50:30.000 268 33826.63 295.26 17120.35 37913.74 2019-09-25 00:50:31.000 268 33826.65 295.22 17120.30 88888.00 2019-09-25 00:50:32.000 268 33826.64 295.24 17120.29 88888.00 2019-09-25 00:50:33.000 268 33826.64 295.25 17120.31 88888.00 2019-09-25 00:50:34.000 268 33826.63 295.24 17120.28 88888.00 2019-09-25 00:50:35.000 268 33826.62 295.23 17120.32 37913.78 2019-09-25 00:50:36.000 268 33826.61 295.27 17120.30 88888.00 2019-09-25 00:50:37.000 268 33826.60 295.27 17120.26 88888.00 2019-09-25 00:50:38.000 268 33826.60 295.27 17120.28 88888.00 2019-09-25 00:50:39.000 268 33826.59 295.22 17120.27 88888.00 2019-09-25 00:50:40.000 268 33826.57 295.23 17120.26 37913.65 2019-09-25 00:50:41.000 268 33826.55 295.25 17120.28 88888.00 2019-09-25 00:50:42.000 268 33826.53 295.24 17120.35 88888.00 2019-09-25 00:50:43.000 268 33826.54 295.25 17120.32 88888.00 2019-09-25 00:50:44.000 268 33826.53 295.25 17120.30 88888.00 2019-09-25 00:50:45.000 268 33826.54 295.25 17120.35 37913.68 2019-09-25 00:50:46.000 268 33826.54 295.25 17120.39 88888.00 2019-09-25 00:50:47.000 268 33826.56 295.30 17120.34 88888.00 2019-09-25 00:50:48.000 268 33826.55 295.29 17120.31 88888.00 2019-09-25 00:50:49.000 268 33826.56 295.31 17120.32 88888.00 2019-09-25 00:50:50.000 268 33826.55 295.31 17120.34 37913.54 2019-09-25 00:50:51.000 268 33826.54 295.27 17120.34 88888.00 2019-09-25 00:50:52.000 268 33826.55 295.27 17120.35 88888.00 2019-09-25 00:50:53.000 268 33826.55 295.33 17120.33 88888.00 2019-09-25 00:50:54.000 268 33826.54 295.37 17120.35 88888.00 2019-09-25 00:50:55.000 268 33826.51 295.33 17120.38 37913.56 2019-09-25 00:50:56.000 268 33826.52 295.32 17120.36 88888.00 2019-09-25 00:50:57.000 268 33826.50 295.29 17120.36 88888.00 2019-09-25 00:50:58.000 268 33826.49 295.28 17120.34 88888.00 2019-09-25 00:50:59.000 268 33826.51 295.27 17120.33 88888.00 2019-09-25 00:51:00.000 268 33826.51 295.29 17120.34 37913.62 2019-09-25 00:51:01.000 268 33826.49 295.31 17120.39 88888.00 2019-09-25 00:51:02.000 268 33826.47 295.35 17120.38 88888.00 2019-09-25 00:51:03.000 268 33826.48 295.34 17120.36 88888.00 2019-09-25 00:51:04.000 268 33826.49 295.35 17120.37 88888.00 2019-09-25 00:51:05.000 268 33826.47 295.34 17120.35 37913.44 2019-09-25 00:51:06.000 268 33826.44 295.34 17120.37 88888.00 2019-09-25 00:51:07.000 268 33826.41 295.33 17120.35 88888.00 2019-09-25 00:51:08.000 268 33826.38 295.30 17120.36 88888.00 2019-09-25 00:51:09.000 268 33826.39 295.28 17120.38 88888.00 2019-09-25 00:51:10.000 268 33826.37 295.30 17120.35 37913.56 2019-09-25 00:51:11.000 268 33826.31 295.32 17120.35 88888.00 2019-09-25 00:51:12.000 268 33826.27 295.32 17120.37 88888.00 2019-09-25 00:51:13.000 268 33826.30 295.29 17120.37 88888.00 2019-09-25 00:51:14.000 268 33826.35 295.29 17120.35 88888.00 2019-09-25 00:51:15.000 268 33826.34 295.29 17120.38 37913.47 2019-09-25 00:51:16.000 268 33826.33 295.31 17120.38 88888.00 2019-09-25 00:51:17.000 268 33826.33 295.37 17120.43 88888.00 2019-09-25 00:51:18.000 268 33826.36 295.32 17120.38 88888.00 2019-09-25 00:51:19.000 268 33826.38 295.28 17120.37 88888.00 2019-09-25 00:51:20.000 268 33826.38 295.35 17120.42 37913.51 2019-09-25 00:51:21.000 268 33826.37 295.37 17120.42 88888.00 2019-09-25 00:51:22.000 268 33826.38 295.32 17120.43 88888.00 2019-09-25 00:51:23.000 268 33826.35 295.35 17120.41 88888.00 2019-09-25 00:51:24.000 268 33826.33 295.34 17120.39 88888.00 2019-09-25 00:51:25.000 268 33826.32 295.38 17120.41 37913.47 2019-09-25 00:51:26.000 268 33826.33 295.36 17120.42 88888.00 2019-09-25 00:51:27.000 268 33826.37 295.37 17120.39 88888.00 2019-09-25 00:51:28.000 268 33826.35 295.39 17120.41 88888.00 2019-09-25 00:51:29.000 268 33826.31 295.43 17120.44 88888.00 2019-09-25 00:51:30.000 268 33826.30 295.39 17120.44 37913.39 2019-09-25 00:51:31.000 268 33826.26 295.33 17120.42 88888.00 2019-09-25 00:51:32.000 268 33826.26 295.32 17120.43 88888.00 2019-09-25 00:51:33.000 268 33826.28 295.32 17120.45 88888.00 2019-09-25 00:51:34.000 268 33826.24 295.30 17120.45 88888.00 2019-09-25 00:51:35.000 268 33826.24 295.35 17120.41 37913.33 2019-09-25 00:51:36.000 268 33826.22 295.37 17120.40 88888.00 2019-09-25 00:51:37.000 268 33826.24 295.35 17120.40 88888.00 2019-09-25 00:51:38.000 268 33826.23 295.31 17120.42 88888.00 2019-09-25 00:51:39.000 268 33826.24 295.34 17120.45 88888.00 2019-09-25 00:51:40.000 268 33826.26 295.34 17120.43 37913.31 2019-09-25 00:51:41.000 268 33826.29 295.35 17120.44 88888.00 2019-09-25 00:51:42.000 268 33826.28 295.38 17120.41 88888.00 2019-09-25 00:51:43.000 268 33826.32 295.40 17120.40 88888.00 2019-09-25 00:51:44.000 268 33826.32 295.39 17120.42 88888.00 2019-09-25 00:51:45.000 268 33826.28 295.39 17120.40 37913.33 2019-09-25 00:51:46.000 268 33826.29 295.42 17120.39 88888.00 2019-09-25 00:51:47.000 268 33826.29 295.44 17120.41 88888.00 2019-09-25 00:51:48.000 268 33826.26 295.43 17120.38 88888.00 2019-09-25 00:51:49.000 268 33826.26 295.38 17120.38 88888.00 2019-09-25 00:51:50.000 268 33826.25 295.38 17120.40 37913.29 2019-09-25 00:51:51.000 268 33826.26 295.44 17120.41 88888.00 2019-09-25 00:51:52.000 268 33826.28 295.41 17120.42 88888.00 2019-09-25 00:51:53.000 268 33826.27 295.43 17120.40 88888.00 2019-09-25 00:51:54.000 268 33826.24 295.47 17120.46 88888.00 2019-09-25 00:51:55.000 268 33826.24 295.45 17120.42 37913.29 2019-09-25 00:51:56.000 268 33826.23 295.44 17120.39 88888.00 2019-09-25 00:51:57.000 268 33826.18 295.43 17120.36 88888.00 2019-09-25 00:51:58.000 268 33826.16 295.43 17120.31 88888.00 2019-09-25 00:51:59.000 268 33826.19 295.43 17120.34 88888.00 2019-09-25 00:52:00.000 268 33826.23 295.46 17120.37 37913.35 2019-09-25 00:52:01.000 268 33826.25 295.45 17120.36 88888.00 2019-09-25 00:52:02.000 268 33826.26 295.44 17120.35 88888.00 2019-09-25 00:52:03.000 268 33826.26 295.43 17120.39 88888.00 2019-09-25 00:52:04.000 268 33826.24 295.42 17120.40 88888.00 2019-09-25 00:52:05.000 268 33826.22 295.44 17120.38 37913.36 2019-09-25 00:52:06.000 268 33826.26 295.47 17120.39 88888.00 2019-09-25 00:52:07.000 268 33826.25 295.47 17120.37 88888.00 2019-09-25 00:52:08.000 268 33826.22 295.50 17120.35 88888.00 2019-09-25 00:52:09.000 268 33826.22 295.50 17120.39 88888.00 2019-09-25 00:52:10.000 268 33826.23 295.50 17120.34 37913.25 2019-09-25 00:52:11.000 268 33826.24 295.49 17120.38 88888.00 2019-09-25 00:52:12.000 268 33826.21 295.48 17120.40 88888.00 2019-09-25 00:52:13.000 268 33826.21 295.52 17120.38 88888.00 2019-09-25 00:52:14.000 268 33826.22 295.54 17120.39 88888.00 2019-09-25 00:52:15.000 268 33826.21 295.53 17120.38 37913.28 2019-09-25 00:52:16.000 268 33826.25 295.51 17120.43 88888.00 2019-09-25 00:52:17.000 268 33826.24 295.53 17120.46 88888.00 2019-09-25 00:52:18.000 268 33826.21 295.57 17120.45 88888.00 2019-09-25 00:52:19.000 268 33826.18 295.54 17120.41 88888.00 2019-09-25 00:52:20.000 268 33826.20 295.51 17120.38 37913.28 2019-09-25 00:52:21.000 268 33826.22 295.52 17120.37 88888.00 2019-09-25 00:52:22.000 268 33826.22 295.53 17120.35 88888.00 2019-09-25 00:52:23.000 268 33826.22 295.59 17120.34 88888.00 2019-09-25 00:52:24.000 268 33826.21 295.60 17120.35 88888.00 2019-09-25 00:52:25.000 268 33826.23 295.61 17120.34 37913.22 2019-09-25 00:52:26.000 268 33826.21 295.58 17120.33 88888.00 2019-09-25 00:52:27.000 268 33826.22 295.60 17120.35 88888.00 2019-09-25 00:52:28.000 268 33826.26 295.60 17120.37 88888.00 2019-09-25 00:52:29.000 268 33826.24 295.59 17120.38 88888.00 2019-09-25 00:52:30.000 268 33826.24 295.57 17120.38 37913.28 2019-09-25 00:52:31.000 268 33826.25 295.56 17120.38 88888.00 2019-09-25 00:52:32.000 268 33826.21 295.58 17120.37 88888.00 2019-09-25 00:52:33.000 268 33826.16 295.59 17120.38 88888.00 2019-09-25 00:52:34.000 268 33826.16 295.58 17120.35 88888.00 2019-09-25 00:52:35.000 268 33826.21 295.58 17120.31 37913.35 2019-09-25 00:52:36.000 268 33826.17 295.55 17120.30 88888.00 2019-09-25 00:52:37.000 268 33826.20 295.59 17120.29 88888.00 2019-09-25 00:52:38.000 268 33826.20 295.62 17120.33 88888.00 2019-09-25 00:52:39.000 268 33826.19 295.59 17120.31 88888.00 2019-09-25 00:52:40.000 268 33826.15 295.55 17120.35 37913.24 2019-09-25 00:52:41.000 268 33826.14 295.55 17120.36 88888.00 2019-09-25 00:52:42.000 268 33826.12 295.56 17120.35 88888.00 2019-09-25 00:52:43.000 268 33826.16 295.54 17120.36 88888.00 2019-09-25 00:52:44.000 268 33826.18 295.58 17120.34 88888.00 2019-09-25 00:52:45.000 268 33826.17 295.57 17120.38 37913.25 2019-09-25 00:52:46.000 268 33826.20 295.58 17120.38 88888.00 2019-09-25 00:52:47.000 268 33826.21 295.58 17120.36 88888.00 2019-09-25 00:52:48.000 268 33826.13 295.62 17120.31 88888.00 2019-09-25 00:52:49.000 268 33826.06 295.60 17120.32 88888.00 2019-09-25 00:52:50.000 268 33826.09 295.60 17120.34 37913.25 2019-09-25 00:52:51.000 268 33826.12 295.61 17120.34 88888.00 2019-09-25 00:52:52.000 268 33826.14 295.64 17120.32 88888.00 2019-09-25 00:52:53.000 268 33826.15 295.61 17120.34 88888.00 2019-09-25 00:52:54.000 268 33826.12 295.60 17120.34 88888.00 2019-09-25 00:52:55.000 268 33826.15 295.59 17120.33 37913.24 2019-09-25 00:52:56.000 268 33826.17 295.54 17120.27 88888.00 2019-09-25 00:52:57.000 268 33826.14 295.60 17120.28 88888.00 2019-09-25 00:52:58.000 268 33826.12 295.65 17120.30 88888.00 2019-09-25 00:52:59.000 268 33826.15 295.65 17120.32 88888.00 2019-09-25 00:53:00.000 268 33826.12 295.65 17120.33 37913.29 2019-09-25 00:53:01.000 268 33826.14 295.69 17120.30 88888.00 2019-09-25 00:53:02.000 268 33826.13 295.71 17120.28 88888.00 2019-09-25 00:53:03.000 268 33826.12 295.70 17120.28 88888.00 2019-09-25 00:53:04.000 268 33826.13 295.67 17120.29 88888.00 2019-09-25 00:53:05.000 268 33826.09 295.64 17120.28 37913.26 2019-09-25 00:53:06.000 268 33826.11 295.66 17120.29 88888.00 2019-09-25 00:53:07.000 268 33826.12 295.70 17120.28 88888.00 2019-09-25 00:53:08.000 268 33826.09 295.68 17120.27 88888.00 2019-09-25 00:53:09.000 268 33826.15 295.69 17120.29 88888.00 2019-09-25 00:53:10.000 268 33826.19 295.69 17120.29 37913.31 2019-09-25 00:53:11.000 268 33826.21 295.72 17120.32 88888.00 2019-09-25 00:53:12.000 268 33826.17 295.69 17120.29 88888.00 2019-09-25 00:53:13.000 268 33826.21 295.69 17120.28 88888.00 2019-09-25 00:53:14.000 268 33826.25 295.68 17120.29 88888.00 2019-09-25 00:53:15.000 268 33826.22 295.68 17120.26 37913.15 2019-09-25 00:53:16.000 268 33826.23 295.70 17120.26 88888.00 2019-09-25 00:53:17.000 268 33826.20 295.75 17120.27 88888.00 2019-09-25 00:53:18.000 268 33826.15 295.74 17120.24 88888.00 2019-09-25 00:53:19.000 268 33826.19 295.75 17120.23 88888.00 2019-09-25 00:53:20.000 268 33826.21 295.74 17120.20 37913.22 2019-09-25 00:53:21.000 268 33826.19 295.65 17120.24 88888.00 2019-09-25 00:53:22.000 268 33826.20 295.60 17120.27 88888.00 2019-09-25 00:53:23.000 268 33826.18 295.61 17120.27 88888.00 2019-09-25 00:53:24.000 268 33826.18 295.62 17120.27 88888.00 2019-09-25 00:53:25.000 268 33826.24 295.63 17120.27 37913.21 2019-09-25 00:53:26.000 268 33826.24 295.60 17120.30 88888.00 2019-09-25 00:53:27.000 268 33826.25 295.62 17120.23 88888.00 2019-09-25 00:53:28.000 268 33826.20 295.65 17120.21 88888.00 2019-09-25 00:53:29.000 268 33826.24 295.63 17120.22 88888.00 2019-09-25 00:53:30.000 268 33826.24 295.60 17120.20 37913.36 2019-09-25 00:53:31.000 268 33826.20 295.60 17120.19 88888.00 2019-09-25 00:53:32.000 268 33826.22 295.65 17120.23 88888.00 2019-09-25 00:53:33.000 268 33826.22 295.67 17120.24 88888.00 2019-09-25 00:53:34.000 268 33826.24 295.61 17120.22 88888.00 2019-09-25 00:53:35.000 268 33826.26 295.59 17120.22 37913.25 2019-09-25 00:53:36.000 268 33826.23 295.60 17120.21 88888.00 2019-09-25 00:53:37.000 268 33826.27 295.61 17120.25 88888.00 2019-09-25 00:53:38.000 268 33826.30 295.63 17120.29 88888.00 2019-09-25 00:53:39.000 268 33826.32 295.67 17120.35 88888.00 2019-09-25 00:53:40.000 268 33826.32 295.68 17120.30 37913.36 2019-09-25 00:53:41.000 268 33826.33 295.68 17120.30 88888.00 2019-09-25 00:53:42.000 268 33826.36 295.69 17120.31 88888.00 2019-09-25 00:53:43.000 268 33826.38 295.70 17120.29 88888.00 2019-09-25 00:53:44.000 268 33826.34 295.72 17120.31 88888.00 2019-09-25 00:53:45.000 268 33826.37 295.69 17120.33 37913.40 2019-09-25 00:53:46.000 268 33826.39 295.66 17120.30 88888.00 2019-09-25 00:53:47.000 268 33826.36 295.59 17120.29 88888.00 2019-09-25 00:53:48.000 268 33826.32 295.60 17120.29 88888.00 2019-09-25 00:53:49.000 268 33826.33 295.66 17120.33 88888.00 2019-09-25 00:53:50.000 268 33826.31 295.64 17120.31 37913.44 2019-09-25 00:53:51.000 268 33826.31 295.62 17120.28 88888.00 2019-09-25 00:53:52.000 268 33826.33 295.63 17120.33 88888.00 2019-09-25 00:53:53.000 268 33826.35 295.63 17120.35 88888.00 2019-09-25 00:53:54.000 268 33826.36 295.61 17120.29 88888.00 2019-09-25 00:53:55.000 268 33826.34 295.59 17120.28 37913.39 2019-09-25 00:53:56.000 268 33826.31 295.60 17120.29 88888.00 2019-09-25 00:53:57.000 268 33826.32 295.60 17120.30 88888.00 2019-09-25 00:53:58.000 268 33826.36 295.59 17120.26 88888.00 2019-09-25 00:53:59.000 268 33826.35 295.63 17120.26 88888.00 2019-09-25 00:54:00.000 268 33826.33 295.60 17120.22 37913.40 2019-09-25 00:54:01.000 268 33826.34 295.58 17120.23 88888.00 2019-09-25 00:54:02.000 268 33826.36 295.56 17120.24 88888.00 2019-09-25 00:54:03.000 268 33826.42 295.61 17120.24 88888.00 2019-09-25 00:54:04.000 268 33826.44 295.60 17120.21 88888.00 2019-09-25 00:54:05.000 268 33826.44 295.62 17120.24 37913.40 2019-09-25 00:54:06.000 268 33826.45 295.63 17120.24 88888.00 2019-09-25 00:54:07.000 268 33826.42 295.63 17120.25 88888.00 2019-09-25 00:54:08.000 268 33826.40 295.64 17120.28 88888.00 2019-09-25 00:54:09.000 268 33826.40 295.67 17120.24 88888.00 2019-09-25 00:54:10.000 268 33826.43 295.67 17120.27 37913.42 2019-09-25 00:54:11.000 268 33826.46 295.70 17120.29 88888.00 2019-09-25 00:54:12.000 268 33826.49 295.67 17120.31 88888.00 2019-09-25 00:54:13.000 268 33826.48 295.68 17120.27 88888.00 2019-09-25 00:54:14.000 268 33826.51 295.68 17120.27 88888.00 2019-09-25 00:54:15.000 268 33826.46 295.67 17120.26 37913.50 2019-09-25 00:54:16.000 268 33826.46 295.65 17120.23 88888.00 2019-09-25 00:54:17.000 268 33826.50 295.65 17120.28 88888.00 2019-09-25 00:54:18.000 268 33826.49 295.62 17120.27 88888.00 2019-09-25 00:54:19.000 268 33826.49 295.60 17120.25 88888.00 2019-09-25 00:54:20.000 268 33826.48 295.59 17120.26 37913.39 2019-09-25 00:54:21.000 268 33826.49 295.60 17120.34 88888.00 2019-09-25 00:54:22.000 268 33826.50 295.61 17120.32 88888.00 2019-09-25 00:54:23.000 268 33826.52 295.62 17120.27 88888.00 2019-09-25 00:54:24.000 268 33826.49 295.59 17120.26 88888.00 2019-09-25 00:54:25.000 268 33826.46 295.62 17120.22 37913.54 2019-09-25 00:54:26.000 268 33826.44 295.61 17120.20 88888.00 2019-09-25 00:54:27.000 268 33826.44 295.60 17120.18 88888.00 2019-09-25 00:54:28.000 268 33826.45 295.58 17120.21 88888.00 2019-09-25 00:54:29.000 268 33826.50 295.60 17120.22 88888.00 2019-09-25 00:54:30.000 268 33826.49 295.60 17120.23 37913.61 2019-09-25 00:54:31.000 268 33826.54 295.61 17120.28 88888.00 2019-09-25 00:54:32.000 268 33826.58 295.58 17120.25 88888.00 2019-09-25 00:54:33.000 268 33826.58 295.59 17120.21 88888.00 2019-09-25 00:54:34.000 268 33826.60 295.65 17120.22 88888.00 2019-09-25 00:54:35.000 268 33826.60 295.63 17120.25 37913.58 2019-09-25 00:54:36.000 268 33826.59 295.56 17120.23 88888.00 2019-09-25 00:54:37.000 268 33826.57 295.59 17120.24 88888.00 2019-09-25 00:54:38.000 268 33826.64 295.61 17120.19 88888.00 2019-09-25 00:54:39.000 268 33826.64 295.59 17120.18 88888.00 2019-09-25 00:54:40.000 268 33826.60 295.57 17120.19 37913.61 2019-09-25 00:54:41.000 268 33826.64 295.59 17120.19 88888.00 2019-09-25 00:54:42.000 268 33826.63 295.59 17120.20 88888.00 2019-09-25 00:54:43.000 268 33826.63 295.60 17120.22 88888.00 2019-09-25 00:54:44.000 268 33826.63 295.62 17120.23 88888.00 2019-09-25 00:54:45.000 268 33826.59 295.59 17120.19 37913.65 2019-09-25 00:54:46.000 268 33826.60 295.55 17120.23 88888.00 2019-09-25 00:54:47.000 268 33826.60 295.54 17120.22 88888.00 2019-09-25 00:54:48.000 268 33826.62 295.51 17120.21 88888.00 2019-09-25 00:54:49.000 268 33826.62 295.50 17120.23 88888.00 2019-09-25 00:54:50.000 268 33826.67 295.46 17120.20 37913.56 2019-09-25 00:54:51.000 268 33826.68 295.49 17120.21 88888.00 2019-09-25 00:54:52.000 268 33826.65 295.51 17120.24 88888.00 2019-09-25 00:54:53.000 268 33826.65 295.51 17120.25 88888.00 2019-09-25 00:54:54.000 268 33826.63 295.55 17120.23 88888.00 2019-09-25 00:54:55.000 268 33826.63 295.57 17120.25 37913.71 2019-09-25 00:54:56.000 268 33826.63 295.59 17120.24 88888.00 2019-09-25 00:54:57.000 268 33826.67 295.57 17120.25 88888.00 2019-09-25 00:54:58.000 268 33826.65 295.59 17120.25 88888.00 2019-09-25 00:54:59.000 268 33826.64 295.57 17120.27 88888.00 2019-09-25 00:55:00.000 268 33826.66 295.56 17120.29 37913.65 2019-09-25 00:55:01.000 268 33826.62 295.52 17120.27 88888.00 2019-09-25 00:55:02.000 268 33826.64 295.49 17120.27 88888.00 2019-09-25 00:55:03.000 268 33826.66 295.48 17120.26 88888.00 2019-09-25 00:55:04.000 268 33826.67 295.48 17120.27 88888.00 2019-09-25 00:55:05.000 268 33826.68 295.53 17120.25 37913.67 2019-09-25 00:55:06.000 268 33826.67 295.56 17120.22 88888.00 2019-09-25 00:55:07.000 268 33826.73 295.57 17120.22 88888.00 2019-09-25 00:55:08.000 268 33826.69 295.56 17120.22 88888.00 2019-09-25 00:55:09.000 268 33826.73 295.55 17120.24 88888.00 2019-09-25 00:55:10.000 268 33826.71 295.55 17120.27 37913.72 2019-09-25 00:55:11.000 268 33826.73 295.56 17120.28 88888.00 2019-09-25 00:55:12.000 268 33826.70 295.55 17120.26 88888.00 2019-09-25 00:55:13.000 268 33826.70 295.55 17120.27 88888.00 2019-09-25 00:55:14.000 268 33826.67 295.60 17120.25 88888.00 2019-09-25 00:55:15.000 268 33826.66 295.57 17120.23 37913.75 2019-09-25 00:55:16.000 268 33826.71 295.53 17120.22 88888.00 2019-09-25 00:55:17.000 268 33826.73 295.52 17120.21 88888.00 2019-09-25 00:55:18.000 268 33826.79 295.51 17120.23 88888.00 2019-09-25 00:55:19.000 268 33826.78 295.53 17120.25 88888.00 2019-09-25 00:55:20.000 268 33826.73 295.47 17120.25 37913.75 2019-09-25 00:55:21.000 268 33826.74 295.43 17120.26 88888.00 2019-09-25 00:55:22.000 268 33826.77 295.47 17120.24 88888.00 2019-09-25 00:55:23.000 268 33826.76 295.47 17120.22 88888.00 2019-09-25 00:55:24.000 268 33826.74 295.49 17120.24 88888.00 2019-09-25 00:55:25.000 268 33826.78 295.49 17120.26 37913.83 2019-09-25 00:55:26.000 268 33826.83 295.50 17120.26 88888.00 2019-09-25 00:55:27.000 268 33826.83 295.45 17120.29 88888.00 2019-09-25 00:55:28.000 268 33826.82 295.41 17120.29 88888.00 2019-09-25 00:55:29.000 268 33826.85 295.45 17120.29 88888.00 2019-09-25 00:55:30.000 268 33826.83 295.44 17120.28 37913.75 2019-09-25 00:55:31.000 268 33826.84 295.45 17120.29 88888.00 2019-09-25 00:55:32.000 268 33826.86 295.43 17120.32 88888.00 2019-09-25 00:55:33.000 268 33826.86 295.46 17120.30 88888.00 2019-09-25 00:55:34.000 268 33826.86 295.48 17120.26 88888.00 2019-09-25 00:55:35.000 268 33826.88 295.45 17120.26 37913.81 2019-09-25 00:55:36.000 268 33826.90 295.45 17120.27 88888.00 2019-09-25 00:55:37.000 268 33826.89 295.46 17120.28 88888.00 2019-09-25 00:55:38.000 268 33826.87 295.45 17120.29 88888.00 2019-09-25 00:55:39.000 268 33826.88 295.47 17120.31 88888.00 2019-09-25 00:55:40.000 268 33826.89 295.47 17120.29 37913.82 2019-09-25 00:55:41.000 268 33826.92 295.43 17120.27 88888.00 2019-09-25 00:55:42.000 268 33826.94 295.41 17120.27 88888.00 2019-09-25 00:55:43.000 268 33826.97 295.37 17120.26 88888.00 2019-09-25 00:55:44.000 268 33826.93 295.39 17120.25 88888.00 2019-09-25 00:55:45.000 268 33826.91 295.44 17120.23 37913.85 2019-09-25 00:55:46.000 268 33826.95 295.45 17120.25 88888.00 2019-09-25 00:55:47.000 268 33826.97 295.46 17120.26 88888.00 2019-09-25 00:55:48.000 268 33826.96 295.45 17120.28 88888.00 2019-09-25 00:55:49.000 268 33827.02 295.42 17120.29 88888.00 2019-09-25 00:55:50.000 268 33827.00 295.38 17120.30 37913.93 2019-09-25 00:55:51.000 268 33826.96 295.40 17120.29 88888.00 2019-09-25 00:55:52.000 268 33826.98 295.39 17120.31 88888.00 2019-09-25 00:55:53.000 268 33827.00 295.36 17120.35 88888.00 2019-09-25 00:55:54.000 268 33827.02 295.38 17120.32 88888.00 2019-09-25 00:55:55.000 268 33827.01 295.32 17120.29 37913.81 2019-09-25 00:55:56.000 268 33827.02 295.33 17120.29 88888.00 2019-09-25 00:55:57.000 268 33827.00 295.36 17120.30 88888.00 2019-09-25 00:55:58.000 268 33827.03 295.35 17120.31 88888.00 2019-09-25 00:55:59.000 268 33827.02 295.37 17120.29 88888.00 2019-09-25 00:56:00.000 268 33827.01 295.37 17120.30 37913.81 2019-09-25 00:56:01.000 268 33827.03 295.34 17120.26 88888.00 2019-09-25 00:56:02.000 268 33827.02 295.36 17120.28 88888.00 2019-09-25 00:56:03.000 268 33827.03 295.36 17120.30 88888.00 2019-09-25 00:56:04.000 268 33827.01 295.36 17120.28 88888.00 2019-09-25 00:56:05.000 268 33827.03 295.34 17120.26 37913.90 2019-09-25 00:56:06.000 268 33827.04 295.35 17120.28 88888.00 2019-09-25 00:56:07.000 268 33827.03 295.38 17120.29 88888.00 2019-09-25 00:56:08.000 268 33827.02 295.35 17120.30 88888.00 2019-09-25 00:56:09.000 268 33827.03 295.38 17120.29 88888.00 2019-09-25 00:56:10.000 268 33827.01 295.39 17120.28 37913.97 2019-09-25 00:56:11.000 268 33827.03 295.35 17120.29 88888.00 2019-09-25 00:56:12.000 268 33827.07 295.35 17120.29 88888.00 2019-09-25 00:56:13.000 268 33827.09 295.34 17120.30 88888.00 2019-09-25 00:56:14.000 268 33827.05 295.35 17120.26 88888.00 2019-09-25 00:56:15.000 268 33827.05 295.32 17120.27 37914.01 2019-09-25 00:56:16.000 268 33827.04 295.34 17120.28 88888.00 2019-09-25 00:56:17.000 268 33827.06 295.37 17120.31 88888.00 2019-09-25 00:56:18.000 268 33827.09 295.39 17120.34 88888.00 2019-09-25 00:56:19.000 268 33827.11 295.37 17120.31 88888.00 2019-09-25 00:56:20.000 268 33827.12 295.35 17120.28 37914.00 2019-09-25 00:56:21.000 268 33827.14 295.38 17120.30 88888.00 2019-09-25 00:56:22.000 268 33827.08 295.39 17120.25 88888.00 2019-09-25 00:56:23.000 268 33827.08 295.34 17120.23 88888.00 2019-09-25 00:56:24.000 268 33827.09 295.32 17120.27 88888.00 2019-09-25 00:56:25.000 268 33827.11 295.34 17120.26 37914.03 2019-09-25 00:56:26.000 268 33827.11 295.34 17120.24 88888.00 2019-09-25 00:56:27.000 268 33827.08 295.35 17120.25 88888.00 2019-09-25 00:56:28.000 268 33827.08 295.36 17120.24 88888.00 2019-09-25 00:56:29.000 268 33827.09 295.35 17120.25 88888.00 2019-09-25 00:56:30.000 268 33827.13 295.33 17120.25 37913.97 2019-09-25 00:56:31.000 268 33827.12 295.36 17120.23 88888.00 2019-09-25 00:56:32.000 268 33827.08 295.34 17120.24 88888.00 2019-09-25 00:56:33.000 268 33827.13 295.33 17120.24 88888.00 2019-09-25 00:56:34.000 268 33827.12 295.33 17120.27 88888.00 2019-09-25 00:56:35.000 268 33827.11 295.31 17120.26 37914.00 2019-09-25 00:56:36.000 268 33827.09 295.31 17120.28 88888.00 2019-09-25 00:56:37.000 268 33827.11 295.33 17120.31 88888.00 2019-09-25 00:56:38.000 268 33827.12 295.37 17120.31 88888.00 2019-09-25 00:56:39.000 268 33827.13 295.38 17120.28 88888.00 2019-09-25 00:56:40.000 268 33827.13 295.34 17120.26 37914.00 2019-09-25 00:56:41.000 268 33827.12 295.37 17120.29 88888.00 2019-09-25 00:56:42.000 268 33827.11 295.38 17120.30 88888.00 2019-09-25 00:56:43.000 268 33827.09 295.34 17120.26 88888.00 2019-09-25 00:56:44.000 268 33827.13 295.28 17120.27 88888.00 2019-09-25 00:56:45.000 268 33827.14 295.28 17120.29 37914.00 2019-09-25 00:56:46.000 268 33827.13 295.26 17120.28 88888.00 2019-09-25 00:56:47.000 268 33827.12 295.25 17120.31 88888.00 2019-09-25 00:56:48.000 268 33827.11 295.23 17120.31 88888.00 2019-09-25 00:56:49.000 268 33827.15 295.21 17120.31 88888.00 2019-09-25 00:56:50.000 268 33827.17 295.21 17120.26 37914.00 2019-09-25 00:56:51.000 268 33827.15 295.23 17120.24 88888.00 2019-09-25 00:56:52.000 268 33827.17 295.23 17120.25 88888.00 2019-09-25 00:56:53.000 268 33827.16 295.19 17120.28 88888.00 2019-09-25 00:56:54.000 268 33827.18 295.17 17120.27 88888.00 2019-09-25 00:56:55.000 268 33827.17 295.17 17120.24 37913.97 2019-09-25 00:56:56.000 268 33827.17 295.21 17120.28 88888.00 2019-09-25 00:56:57.000 268 33827.12 295.19 17120.29 88888.00 2019-09-25 00:56:58.000 268 33827.07 295.17 17120.28 88888.00 2019-09-25 00:56:59.000 268 33827.08 295.15 17120.27 88888.00 2019-09-25 00:57:00.000 268 33827.09 295.18 17120.22 37914.04 2019-09-25 00:57:01.000 268 33827.10 295.19 17120.21 88888.00 2019-09-25 00:57:02.000 268 33827.10 295.15 17120.21 88888.00 2019-09-25 00:57:03.000 268 33827.15 295.16 17120.22 88888.00 2019-09-25 00:57:04.000 268 33827.14 295.14 17120.22 88888.00 2019-09-25 00:57:05.000 268 33827.13 295.16 17120.27 37914.11 2019-09-25 00:57:06.000 268 33827.13 295.19 17120.30 88888.00 2019-09-25 00:57:07.000 268 33827.11 295.23 17120.27 88888.00 2019-09-25 00:57:08.000 268 33827.14 295.20 17120.24 88888.00 2019-09-25 00:57:09.000 268 33827.18 295.18 17120.20 88888.00 2019-09-25 00:57:10.000 268 33827.20 295.22 17120.23 37914.08 2019-09-25 00:57:11.000 268 33827.20 295.24 17120.20 88888.00 2019-09-25 00:57:12.000 268 33827.15 295.23 17120.26 88888.00 2019-09-25 00:57:13.000 268 33827.16 295.22 17120.26 88888.00 2019-09-25 00:57:14.000 268 33827.17 295.20 17120.21 88888.00 2019-09-25 00:57:15.000 268 33827.17 295.18 17120.21 37914.04 2019-09-25 00:57:16.000 268 33827.13 295.16 17120.23 88888.00 2019-09-25 00:57:17.000 268 33827.17 295.11 17120.23 88888.00 2019-09-25 00:57:18.000 268 33827.15 295.09 17120.22 88888.00 2019-09-25 00:57:19.000 268 33827.17 295.12 17120.22 88888.00 2019-09-25 00:57:20.000 268 33827.16 295.18 17120.20 37914.01 2019-09-25 00:57:21.000 268 33827.17 295.18 17120.21 88888.00 2019-09-25 00:57:22.000 268 33827.20 295.20 17120.26 88888.00 2019-09-25 00:57:23.000 268 33827.17 295.21 17120.25 88888.00 2019-09-25 00:57:24.000 268 33827.18 295.19 17120.25 88888.00 2019-09-25 00:57:25.000 268 33827.18 295.19 17120.26 37914.07 2019-09-25 00:57:26.000 268 33827.18 295.19 17120.25 88888.00 2019-09-25 00:57:27.000 268 33827.17 295.15 17120.26 88888.00 2019-09-25 00:57:28.000 268 33827.18 295.15 17120.26 88888.00 2019-09-25 00:57:29.000 268 33827.18 295.21 17120.30 88888.00 2019-09-25 00:57:30.000 268 33827.21 295.19 17120.30 37914.04 2019-09-25 00:57:31.000 268 33827.20 295.21 17120.27 88888.00 2019-09-25 00:57:32.000 268 33827.20 295.20 17120.25 88888.00 2019-09-25 00:57:33.000 268 33827.20 295.20 17120.24 88888.00 2019-09-25 00:57:34.000 268 33827.18 295.15 17120.29 88888.00 2019-09-25 00:57:35.000 268 33827.16 295.25 17120.30 37913.96 2019-09-25 00:57:36.000 268 33827.16 295.28 17120.32 88888.00 2019-09-25 00:57:37.000 268 33827.15 295.30 17120.29 88888.00 2019-09-25 00:57:38.000 268 33827.14 295.32 17120.29 88888.00 2019-09-25 00:57:39.000 268 33827.12 295.31 17120.25 88888.00 2019-09-25 00:57:40.000 268 33827.13 295.26 17120.27 37914.03 2019-09-25 00:57:41.000 268 33827.14 295.22 17120.25 88888.00 2019-09-25 00:57:42.000 268 33827.20 295.18 17120.28 88888.00 2019-09-25 00:57:43.000 268 33827.20 295.19 17120.29 88888.00 2019-09-25 00:57:44.000 268 33827.20 295.19 17120.28 88888.00 2019-09-25 00:57:45.000 268 33827.18 295.23 17120.32 37914.03 2019-09-25 00:57:46.000 268 33827.12 295.21 17120.26 88888.00 2019-09-25 00:57:47.000 268 33827.16 295.21 17120.26 88888.00 2019-09-25 00:57:48.000 268 33827.16 295.20 17120.27 88888.00 2019-09-25 00:57:49.000 268 33827.17 295.16 17120.30 88888.00 2019-09-25 00:57:50.000 268 33827.15 295.17 17120.32 37914.07 2019-09-25 00:57:51.000 268 33827.19 295.13 17120.26 88888.00 2019-09-25 00:57:52.000 268 33827.18 295.14 17120.27 88888.00 2019-09-25 00:57:53.000 268 33827.17 295.13 17120.25 88888.00 2019-09-25 00:57:54.000 268 33827.16 295.15 17120.25 88888.00 2019-09-25 00:57:55.000 268 33827.21 295.13 17120.28 37914.08 2019-09-25 00:57:56.000 268 33827.22 295.10 17120.34 88888.00 2019-09-25 00:57:57.000 268 33827.22 295.12 17120.29 88888.00 2019-09-25 00:57:58.000 268 33827.20 295.13 17120.24 88888.00 2019-09-25 00:57:59.000 268 33827.19 295.14 17120.23 88888.00 2019-09-25 00:58:00.000 268 33827.23 295.14 17120.23 37914.11 2019-09-25 00:58:01.000 268 33827.22 295.15 17120.23 88888.00 2019-09-25 00:58:02.000 268 33827.22 295.15 17120.24 88888.00 2019-09-25 00:58:03.000 268 33827.24 295.15 17120.26 88888.00 2019-09-25 00:58:04.000 268 33827.23 295.08 17120.23 88888.00 2019-09-25 00:58:05.000 268 33827.27 295.08 17120.24 37914.08 2019-09-25 00:58:06.000 268 33827.24 295.07 17120.25 88888.00 2019-09-25 00:58:07.000 268 33827.23 295.07 17120.24 88888.00 2019-09-25 00:58:08.000 268 33827.20 295.06 17120.25 88888.00 2019-09-25 00:58:09.000 268 33827.19 295.09 17120.24 88888.00 2019-09-25 00:58:10.000 268 33827.20 295.08 17120.20 37914.08 2019-09-25 00:58:11.000 268 33827.18 295.05 17120.22 88888.00 2019-09-25 00:58:12.000 268 33827.17 295.00 17120.20 88888.00 2019-09-25 00:58:13.000 268 33827.19 295.01 17120.22 88888.00 2019-09-25 00:58:14.000 268 33827.20 295.06 17120.23 88888.00 2019-09-25 00:58:15.000 268 33827.21 295.04 17120.23 37914.15 2019-09-25 00:58:16.000 268 33827.20 295.07 17120.26 88888.00 2019-09-25 00:58:17.000 268 33827.24 295.05 17120.25 88888.00 2019-09-25 00:58:18.000 268 33827.25 295.05 17120.22 88888.00 2019-09-25 00:58:19.000 268 33827.22 295.09 17120.25 88888.00 2019-09-25 00:58:20.000 268 33827.22 295.06 17120.24 37914.03 2019-09-25 00:58:21.000 268 33827.24 295.09 17120.23 88888.00 2019-09-25 00:58:22.000 268 33827.27 295.08 17120.24 88888.00 2019-09-25 00:58:23.000 268 33827.27 295.05 17120.24 88888.00 2019-09-25 00:58:24.000 268 33827.23 295.06 17120.23 88888.00 2019-09-25 00:58:25.000 268 33827.24 295.05 17120.25 37914.10 2019-09-25 00:58:26.000 268 33827.23 295.04 17120.24 88888.00 2019-09-25 00:58:27.000 268 33827.26 295.06 17120.19 88888.00 2019-09-25 00:58:28.000 268 33827.23 295.05 17120.22 88888.00 2019-09-25 00:58:29.000 268 33827.22 295.07 17120.18 88888.00 2019-09-25 00:58:30.000 268 33827.25 295.07 17120.20 37914.11 2019-09-25 00:58:31.000 268 33827.29 295.05 17120.18 88888.00 2019-09-25 00:58:32.000 268 33827.26 295.07 17120.20 88888.00 2019-09-25 00:58:33.000 268 33827.22 295.06 17120.20 88888.00 2019-09-25 00:58:34.000 268 33827.19 295.05 17120.24 88888.00 2019-09-25 00:58:35.000 268 33827.20 295.04 17120.23 37914.04 2019-09-25 00:58:36.000 268 33827.18 295.05 17120.24 88888.00 2019-09-25 00:58:37.000 268 33827.17 295.07 17120.23 88888.00 2019-09-25 00:58:38.000 268 33827.15 295.11 17120.17 88888.00 2019-09-25 00:58:39.000 268 33827.14 295.10 17120.22 88888.00 2019-09-25 00:58:40.000 268 33827.15 295.09 17120.20 37914.18 2019-09-25 00:58:41.000 268 33827.15 295.08 17120.20 88888.00 2019-09-25 00:58:42.000 268 33827.14 295.06 17120.22 88888.00 2019-09-25 00:58:43.000 268 33827.15 295.09 17120.21 88888.00 2019-09-25 00:58:44.000 268 33827.10 295.06 17120.23 88888.00 2019-09-25 00:58:45.000 268 33827.12 295.04 17120.21 37914.07 2019-09-25 00:58:46.000 268 33827.16 295.06 17120.26 88888.00 2019-09-25 00:58:47.000 268 33827.14 295.06 17120.27 88888.00 2019-09-25 00:58:48.000 268 33827.18 295.06 17120.24 88888.00 2019-09-25 00:58:49.000 268 33827.17 295.11 17120.24 88888.00 2019-09-25 00:58:50.000 268 33827.16 295.10 17120.22 37914.08 2019-09-25 00:58:51.000 268 33827.17 295.08 17120.22 88888.00 2019-09-25 00:58:52.000 268 33827.18 295.06 17120.22 88888.00 2019-09-25 00:58:53.000 268 33827.20 295.01 17120.22 88888.00 2019-09-25 00:58:54.000 268 33827.20 295.06 17120.17 88888.00 2019-09-25 00:58:55.000 268 33827.14 295.06 17120.18 37914.07 2019-09-25 00:58:56.000 268 33827.16 295.06 17120.20 88888.00 2019-09-25 00:58:57.000 268 33827.19 295.06 17120.19 88888.00 2019-09-25 00:58:58.000 268 33827.20 295.10 17120.21 88888.00 2019-09-25 00:58:59.000 268 33827.23 295.07 17120.23 88888.00 2019-09-25 00:59:00.000 268 33827.19 295.05 17120.21 37914.11 2019-09-25 00:59:01.000 268 33827.18 295.02 17120.20 88888.00 2019-09-25 00:59:02.000 268 33827.19 295.03 17120.21 88888.00 2019-09-25 00:59:03.000 268 33827.18 295.04 17120.22 88888.00 2019-09-25 00:59:04.000 268 33827.17 295.03 17120.23 88888.00 2019-09-25 00:59:05.000 268 33827.17 295.06 17120.28 37914.08 2019-09-25 00:59:06.000 268 33827.19 295.07 17120.25 88888.00 2019-09-25 00:59:07.000 268 33827.14 295.03 17120.22 88888.00 2019-09-25 00:59:08.000 268 33827.10 295.00 17120.20 88888.00 2019-09-25 00:59:09.000 268 33827.15 295.05 17120.18 88888.00 2019-09-25 00:59:10.000 268 33827.18 295.08 17120.17 37914.06 2019-09-25 00:59:11.000 268 33827.20 295.04 17120.14 88888.00 2019-09-25 00:59:12.000 268 33827.18 295.09 17120.16 88888.00 2019-09-25 00:59:13.000 268 33827.13 295.12 17120.21 88888.00 2019-09-25 00:59:14.000 268 33827.17 295.11 17120.19 88888.00 2019-09-25 00:59:15.000 268 33827.17 295.12 17120.16 37914.14 2019-09-25 00:59:16.000 268 33827.15 295.09 17120.16 88888.00 2019-09-25 00:59:17.000 268 33827.16 295.09 17120.14 88888.00 2019-09-25 00:59:18.000 268 33827.18 295.07 17120.16 88888.00 2019-09-25 00:59:19.000 268 33827.22 295.09 17120.16 88888.00 2019-09-25 00:59:20.000 268 33827.23 295.14 17120.19 37914.04 2019-09-25 00:59:21.000 268 33827.23 295.13 17120.19 88888.00 2019-09-25 00:59:22.000 268 33827.22 295.12 17120.17 88888.00 2019-09-25 00:59:23.000 268 33827.23 295.12 17120.19 88888.00 2019-09-25 00:59:24.000 268 33827.20 295.10 17120.17 88888.00 2019-09-25 00:59:25.000 268 33827.19 295.10 17120.18 37914.08 2019-09-25 00:59:26.000 268 33827.19 295.08 17120.20 88888.00 2019-09-25 00:59:27.000 268 33827.19 295.05 17120.15 88888.00 2019-09-25 00:59:28.000 268 33827.20 295.07 17120.18 88888.00 2019-09-25 00:59:29.000 268 33827.25 295.06 17120.21 88888.00 2019-09-25 00:59:30.000 268 33827.28 295.08 17120.20 37914.17 2019-09-25 00:59:31.000 268 33827.28 295.08 17120.18 88888.00 2019-09-25 00:59:32.000 268 33827.28 295.08 17120.19 88888.00 2019-09-25 00:59:33.000 268 33827.28 295.05 17120.16 88888.00 2019-09-25 00:59:34.000 268 33827.27 295.10 17120.16 88888.00 2019-09-25 00:59:35.000 268 33827.29 295.07 17120.16 37914.18 2019-09-25 00:59:36.000 268 33827.31 295.03 17120.17 88888.00 2019-09-25 00:59:37.000 268 33827.29 295.03 17120.15 88888.00 2019-09-25 00:59:38.000 268 33827.26 295.02 17120.12 88888.00 2019-09-25 00:59:39.000 268 33827.24 295.03 17120.12 88888.00 2019-09-25 00:59:40.000 268 33827.26 295.02 17120.17 37914.22 2019-09-25 00:59:41.000 268 33827.24 295.03 17120.16 88888.00 2019-09-25 00:59:42.000 268 33827.25 294.99 17120.18 88888.00 2019-09-25 00:59:43.000 268 33827.28 295.00 17120.16 88888.00 2019-09-25 00:59:44.000 268 33827.31 294.99 17120.13 88888.00 2019-09-25 00:59:45.000 268 33827.28 295.00 17120.11 37914.21 2019-09-25 00:59:46.000 268 33827.31 294.99 17120.14 88888.00 2019-09-25 00:59:47.000 268 33827.29 295.01 17120.12 88888.00 2019-09-25 00:59:48.000 268 33827.24 294.95 17120.15 88888.00 2019-09-25 00:59:49.000 268 33827.24 294.93 17120.17 88888.00 2019-09-25 00:59:50.000 268 33827.29 294.94 17120.17 37914.22 2019-09-25 00:59:51.000 268 33827.33 294.94 17120.15 88888.00 2019-09-25 00:59:52.000 268 33827.36 294.95 17120.18 88888.00 2019-09-25 00:59:53.000 268 33827.35 294.94 17120.18 88888.00 2019-09-25 00:59:54.000 268 33827.34 294.97 17120.18 88888.00 2019-09-25 00:59:55.000 268 33827.34 294.97 17120.18 37914.22 2019-09-25 00:59:56.000 268 33827.35 294.93 17120.13 88888.00 2019-09-25 00:59:57.000 268 33827.36 294.99 17120.13 88888.00 2019-09-25 00:59:58.000 268 33827.38 295.03 17120.15 88888.00 2019-09-25 00:59:59.000 268 33827.44 295.01 17120.13 88888.00 2019-09-25 01:00:00.000 268 33827.42 294.96 17120.15 37914.26 2019-09-25 01:00:01.000 268 33827.44 294.99 17120.15 88888.00 2019-09-25 01:00:02.000 268 33827.44 294.99 17120.15 88888.00 2019-09-25 01:00:03.000 268 33827.42 294.98 17120.17 88888.00 2019-09-25 01:00:04.000 268 33827.44 294.97 17120.15 88888.00 2019-09-25 01:00:05.000 268 33827.46 294.95 17120.14 37914.15 2019-09-25 01:00:06.000 268 33827.44 294.96 17120.17 88888.00 2019-09-25 01:00:07.000 268 33827.47 294.96 17120.19 88888.00 2019-09-25 01:00:08.000 268 33827.47 294.94 17120.19 88888.00 2019-09-25 01:00:09.000 268 33827.45 294.95 17120.20 88888.00 2019-09-25 01:00:10.000 268 33827.45 294.96 17120.20 37914.31 2019-09-25 01:00:11.000 268 33827.47 294.92 17120.18 88888.00 2019-09-25 01:00:12.000 268 33827.48 294.91 17120.18 88888.00 2019-09-25 01:00:13.000 268 33827.51 294.89 17120.15 88888.00 2019-09-25 01:00:14.000 268 33827.51 294.90 17120.12 88888.00 2019-09-25 01:00:15.000 268 33827.51 294.94 17120.16 37914.39 2019-09-25 01:00:16.000 268 33827.49 294.96 17120.16 88888.00 2019-09-25 01:00:17.000 268 33827.51 294.97 17120.19 88888.00 2019-09-25 01:00:18.000 268 33827.55 294.94 17120.24 88888.00 2019-09-25 01:00:19.000 268 33827.56 294.95 17120.22 88888.00 2019-09-25 01:00:20.000 268 33827.56 294.92 17120.24 37914.40 2019-09-25 01:00:21.000 268 33827.56 294.94 17120.20 88888.00 2019-09-25 01:00:22.000 268 33827.54 294.93 17120.21 88888.00 2019-09-25 01:00:23.000 268 33827.52 294.96 17120.17 88888.00 2019-09-25 01:00:24.000 268 33827.50 294.94 17120.19 88888.00 2019-09-25 01:00:25.000 268 33827.52 294.93 17120.19 37914.42 2019-09-25 01:00:26.000 268 33827.52 294.92 17120.14 88888.00 2019-09-25 01:00:27.000 268 33827.53 294.90 17120.14 88888.00 2019-09-25 01:00:28.000 268 33827.55 294.91 17120.17 88888.00 2019-09-25 01:00:29.000 268 33827.54 294.91 17120.21 88888.00 2019-09-25 01:00:30.000 268 33827.54 294.89 17120.16 37914.43 2019-09-25 01:00:31.000 268 33827.57 294.89 17120.18 88888.00 2019-09-25 01:00:32.000 268 33827.60 294.90 17120.15 88888.00 2019-09-25 01:00:33.000 268 33827.61 294.87 17120.14 88888.00 2019-09-25 01:00:34.000 268 33827.59 294.87 17120.14 88888.00 2019-09-25 01:00:35.000 268 33827.57 294.89 17120.12 37914.40 2019-09-25 01:00:36.000 268 33827.60 294.94 17120.12 88888.00 2019-09-25 01:00:37.000 268 33827.59 294.93 17120.10 88888.00 2019-09-25 01:00:38.000 268 33827.59 294.90 17120.12 88888.00 2019-09-25 01:00:39.000 268 33827.60 294.89 17120.16 88888.00 2019-09-25 01:00:40.000 268 33827.62 294.90 17120.20 37914.47 2019-09-25 01:00:41.000 268 33827.64 294.90 17120.17 88888.00 2019-09-25 01:00:42.000 268 33827.60 294.87 17120.22 88888.00 2019-09-25 01:00:43.000 268 33827.60 294.84 17120.18 88888.00 2019-09-25 01:00:44.000 268 33827.61 294.85 17120.15 88888.00 2019-09-25 01:00:45.000 268 33827.59 294.87 17120.10 37914.47 2019-09-25 01:00:46.000 268 33827.62 294.85 17120.11 88888.00 2019-09-25 01:00:47.000 268 33827.64 294.83 17120.14 88888.00 2019-09-25 01:00:48.000 268 33827.63 294.86 17120.14 88888.00 2019-09-25 01:00:49.000 268 33827.63 294.89 17120.16 88888.00 2019-09-25 01:00:50.000 268 33827.56 294.89 17120.15 37914.46 2019-09-25 01:00:51.000 268 33827.56 294.90 17120.18 88888.00 2019-09-25 01:00:52.000 268 33827.58 294.87 17120.15 88888.00 2019-09-25 01:00:53.000 268 33827.63 294.83 17120.16 88888.00 2019-09-25 01:00:54.000 268 33827.62 294.87 17120.13 88888.00 2019-09-25 01:00:55.000 268 33827.60 294.90 17120.12 37914.40 2019-09-25 01:00:56.000 268 33827.59 294.87 17120.10 88888.00 2019-09-25 01:00:57.000 268 33827.61 294.90 17120.10 88888.00 2019-09-25 01:00:58.000 268 33827.59 294.92 17120.08 88888.00 2019-09-25 01:00:59.000 268 33827.60 294.90 17120.06 88888.00 2019-09-25 01:01:00.000 268 33827.64 294.86 17120.14 37914.47 2019-09-25 01:01:01.000 268 33827.62 294.86 17120.14 88888.00 2019-09-25 01:01:02.000 268 33827.61 294.85 17120.12 88888.00 2019-09-25 01:01:03.000 268 33827.60 294.85 17120.12 88888.00 2019-09-25 01:01:04.000 268 33827.61 294.85 17120.09 88888.00 2019-09-25 01:01:05.000 268 33827.66 294.88 17120.09 37914.51 2019-09-25 01:01:06.000 268 33827.64 294.88 17120.12 88888.00 2019-09-25 01:01:07.000 268 33827.67 294.89 17120.10 88888.00 2019-09-25 01:01:08.000 268 33827.70 294.93 17120.08 88888.00 2019-09-25 01:01:09.000 268 33827.70 294.92 17120.15 88888.00 2019-09-25 01:01:10.000 268 33827.66 294.89 17120.15 37914.58 2019-09-25 01:01:11.000 268 33827.67 294.86 17120.15 88888.00 2019-09-25 01:01:12.000 268 33827.66 294.86 17120.14 88888.00 2019-09-25 01:01:13.000 268 33827.66 294.89 17120.11 88888.00 2019-09-25 01:01:14.000 268 33827.68 294.91 17120.15 88888.00 2019-09-25 01:01:15.000 268 33827.67 294.90 17120.19 37914.49 2019-09-25 01:01:16.000 268 33827.67 294.87 17120.17 88888.00 2019-09-25 01:01:17.000 268 33827.70 294.88 17120.15 88888.00 2019-09-25 01:01:18.000 268 33827.68 294.89 17120.16 88888.00 2019-09-25 01:01:19.000 268 33827.71 294.93 17120.18 88888.00 2019-09-25 01:01:20.000 268 33827.72 294.94 17120.16 37914.49 2019-09-25 01:01:21.000 268 33827.73 294.96 17120.17 88888.00 2019-09-25 01:01:22.000 268 33827.70 294.91 17120.11 88888.00 2019-09-25 01:01:23.000 268 33827.71 294.91 17120.07 88888.00 2019-09-25 01:01:24.000 268 33827.73 294.91 17120.13 88888.00 2019-09-25 01:01:25.000 268 33827.73 294.91 17120.15 37914.56 2019-09-25 01:01:26.000 268 33827.76 294.89 17120.16 88888.00 2019-09-25 01:01:27.000 268 33827.77 294.87 17120.15 88888.00 2019-09-25 01:01:28.000 268 33827.76 294.87 17120.16 88888.00 2019-09-25 01:01:29.000 268 33827.76 294.86 17120.18 88888.00 2019-09-25 01:01:30.000 268 33827.78 294.86 17120.19 37914.61 2019-09-25 01:01:31.000 268 33827.73 294.87 17120.13 88888.00 2019-09-25 01:01:32.000 268 33827.74 294.86 17120.11 88888.00 2019-09-25 01:01:33.000 268 33827.75 294.84 17120.09 88888.00 2019-09-25 01:01:34.000 268 33827.73 294.85 17120.10 88888.00 2019-09-25 01:01:35.000 268 33827.73 294.86 17120.14 37914.56 2019-09-25 01:01:36.000 268 33827.76 294.83 17120.16 88888.00 2019-09-25 01:01:37.000 268 33827.76 294.87 17120.18 88888.00 2019-09-25 01:01:38.000 268 33827.77 294.88 17120.20 88888.00 2019-09-25 01:01:39.000 268 33827.79 294.87 17120.16 88888.00 2019-09-25 01:01:40.000 268 33827.76 294.86 17120.16 37914.56 2019-09-25 01:01:41.000 268 33827.74 294.89 17120.14 88888.00 2019-09-25 01:01:42.000 268 33827.77 294.88 17120.11 88888.00 2019-09-25 01:01:43.000 268 33827.79 294.84 17120.10 88888.00 2019-09-25 01:01:44.000 268 33827.75 294.82 17120.10 88888.00 2019-09-25 01:01:45.000 268 33827.78 294.85 17120.13 37914.60 2019-09-25 01:01:46.000 268 33827.76 294.87 17120.15 88888.00 2019-09-25 01:01:47.000 268 33827.80 294.88 17120.15 88888.00 2019-09-25 01:01:48.000 268 33827.79 294.91 17120.19 88888.00 2019-09-25 01:01:49.000 268 33827.76 294.88 17120.19 88888.00 2019-09-25 01:01:50.000 268 33827.73 294.86 17120.18 37914.60 2019-09-25 01:01:51.000 268 33827.72 294.89 17120.15 88888.00 2019-09-25 01:01:52.000 268 33827.76 294.85 17120.15 88888.00 2019-09-25 01:01:53.000 268 33827.75 294.84 17120.16 88888.00 2019-09-25 01:01:54.000 268 33827.73 294.88 17120.14 88888.00 2019-09-25 01:01:55.000 268 33827.75 294.89 17120.17 37914.68 2019-09-25 01:01:56.000 268 33827.72 294.87 17120.19 88888.00 2019-09-25 01:01:57.000 268 33827.75 294.86 17120.17 88888.00 2019-09-25 01:01:58.000 268 33827.76 294.92 17120.18 88888.00 2019-09-25 01:01:59.000 268 33827.78 294.92 17120.19 88888.00 2019-09-25 01:02:00.000 268 33827.76 294.89 17120.22 37914.69 2019-09-25 01:02:01.000 268 33827.77 294.91 17120.23 88888.00 2019-09-25 01:02:02.000 268 33827.73 294.95 17120.23 88888.00 2019-09-25 01:02:03.000 268 33827.74 294.92 17120.23 88888.00 2019-09-25 01:02:04.000 268 33827.78 294.91 17120.20 88888.00 2019-09-25 01:02:05.000 268 33827.79 294.88 17120.19 37914.69 2019-09-25 01:02:06.000 268 33827.85 294.87 17120.21 88888.00 2019-09-25 01:02:07.000 268 33827.84 294.88 17120.24 88888.00 2019-09-25 01:02:08.000 268 33827.81 294.85 17120.22 88888.00 2019-09-25 01:02:09.000 268 33827.83 294.82 17120.21 88888.00 2019-09-25 01:02:10.000 268 33827.79 294.88 17120.21 37914.67 2019-09-25 01:02:11.000 268 33827.79 294.84 17120.19 88888.00 2019-09-25 01:02:12.000 268 33827.80 294.85 17120.22 88888.00 2019-09-25 01:02:13.000 268 33827.74 294.86 17120.20 88888.00 2019-09-25 01:02:14.000 268 33827.73 294.85 17120.17 88888.00 2019-09-25 01:02:15.000 268 33827.75 294.86 17120.20 37914.67 2019-09-25 01:02:16.000 268 33827.75 294.85 17120.17 88888.00 2019-09-25 01:02:17.000 268 33827.75 294.88 17120.19 88888.00 2019-09-25 01:02:18.000 268 33827.73 294.87 17120.20 88888.00 2019-09-25 01:02:19.000 268 33827.76 294.86 17120.21 88888.00 2019-09-25 01:02:20.000 268 33827.76 294.85 17120.17 37914.58 2019-09-25 01:02:21.000 268 33827.74 294.82 17120.18 88888.00 2019-09-25 01:02:22.000 268 33827.75 294.83 17120.21 88888.00 2019-09-25 01:02:23.000 268 33827.73 294.84 17120.23 88888.00 2019-09-25 01:02:24.000 268 33827.73 294.83 17120.20 88888.00 2019-09-25 01:02:25.000 268 33827.76 294.80 17120.21 37914.60 2019-09-25 01:02:26.000 268 33827.74 294.79 17120.18 88888.00 2019-09-25 01:02:27.000 268 33827.73 294.81 17120.21 88888.00 2019-09-25 01:02:28.000 268 33827.73 294.84 17120.25 88888.00 2019-09-25 01:02:29.000 268 33827.77 294.85 17120.21 88888.00 2019-09-25 01:02:30.000 268 33827.76 294.85 17120.22 37914.65 2019-09-25 01:02:31.000 268 33827.78 294.82 17120.20 88888.00 2019-09-25 01:02:32.000 268 33827.79 294.83 17120.17 88888.00 2019-09-25 01:02:33.000 268 33827.76 294.82 17120.18 88888.00 2019-09-25 01:02:34.000 268 33827.73 294.80 17120.17 88888.00 2019-09-25 01:02:35.000 268 33827.74 294.81 17120.15 37914.57 2019-09-25 01:02:36.000 268 33827.73 294.82 17120.13 88888.00 2019-09-25 01:02:37.000 268 33827.77 294.82 17120.12 88888.00 2019-09-25 01:02:38.000 268 33827.78 294.85 17120.15 88888.00 2019-09-25 01:02:39.000 268 33827.82 294.86 17120.16 88888.00 2019-09-25 01:02:40.000 268 33827.82 294.88 17120.17 37914.65 2019-09-25 01:02:41.000 268 33827.84 294.89 17120.15 88888.00 2019-09-25 01:02:42.000 268 33827.84 294.89 17120.13 88888.00 2019-09-25 01:02:43.000 268 33827.81 294.89 17120.14 88888.00 2019-09-25 01:02:44.000 268 33827.79 294.89 17120.12 88888.00 2019-09-25 01:02:45.000 268 33827.82 294.87 17120.16 37914.72 2019-09-25 01:02:46.000 268 33827.83 294.84 17120.13 88888.00 2019-09-25 01:02:47.000 268 33827.86 294.79 17120.10 88888.00 2019-09-25 01:02:48.000 268 33827.85 294.79 17120.09 88888.00 2019-09-25 01:02:49.000 268 33827.85 294.85 17120.13 88888.00 2019-09-25 01:02:50.000 268 33827.85 294.81 17120.15 37914.68 2019-09-25 01:02:51.000 268 33827.87 294.78 17120.15 88888.00 2019-09-25 01:02:52.000 268 33827.86 294.81 17120.13 88888.00 2019-09-25 01:02:53.000 268 33827.85 294.81 17120.14 88888.00 2019-09-25 01:02:54.000 268 33827.84 294.75 17120.12 88888.00 2019-09-25 01:02:55.000 268 33827.87 294.74 17120.13 37914.64 2019-09-25 01:02:56.000 268 33827.81 294.74 17120.11 88888.00 2019-09-25 01:02:57.000 268 33827.87 294.78 17120.14 88888.00 2019-09-25 01:02:58.000 268 33827.87 294.81 17120.14 88888.00 2019-09-25 01:02:59.000 268 33827.82 294.84 17120.16 88888.00 2019-09-25 01:03:00.000 268 33827.83 294.82 17120.19 37914.71 2019-09-25 01:03:01.000 268 33827.86 294.77 17120.15 88888.00 2019-09-25 01:03:02.000 268 33827.86 294.77 17120.14 88888.00 2019-09-25 01:03:03.000 268 33827.86 294.80 17120.12 88888.00 2019-09-25 01:03:04.000 268 33827.84 294.77 17120.09 88888.00 2019-09-25 01:03:05.000 268 33827.87 294.80 17120.12 37914.75 2019-09-25 01:03:06.000 268 33827.84 294.78 17120.11 88888.00 2019-09-25 01:03:07.000 268 33827.84 294.73 17120.08 88888.00 2019-09-25 01:03:08.000 268 33827.88 294.74 17120.12 88888.00 2019-09-25 01:03:09.000 268 33827.87 294.75 17120.13 88888.00 2019-09-25 01:03:10.000 268 33827.88 294.75 17120.11 37914.68 2019-09-25 01:03:11.000 268 33827.88 294.74 17120.09 88888.00 2019-09-25 01:03:12.000 268 33827.87 294.70 17120.11 88888.00 2019-09-25 01:03:13.000 268 33827.90 294.70 17120.09 88888.00 2019-09-25 01:03:14.000 268 33827.91 294.72 17120.08 88888.00 2019-09-25 01:03:15.000 268 33827.88 294.76 17120.13 37914.64 2019-09-25 01:03:16.000 268 33827.87 294.73 17120.11 88888.00 2019-09-25 01:03:17.000 268 33827.83 294.71 17120.08 88888.00 2019-09-25 01:03:18.000 268 33827.82 294.72 17120.09 88888.00 2019-09-25 01:03:19.000 268 33827.89 294.74 17120.12 88888.00 2019-09-25 01:03:20.000 268 33827.87 294.76 17120.11 37914.67 2019-09-25 01:03:21.000 268 33827.85 294.72 17120.11 88888.00 2019-09-25 01:03:22.000 268 33827.85 294.70 17120.12 88888.00 2019-09-25 01:03:23.000 268 33827.85 294.69 17120.13 88888.00 2019-09-25 01:03:24.000 268 33827.80 294.71 17120.12 88888.00 2019-09-25 01:03:25.000 268 33827.83 294.73 17120.18 37914.72 2019-09-25 01:03:26.000 268 33827.83 294.70 17120.22 88888.00 2019-09-25 01:03:27.000 268 33827.81 294.66 17120.19 88888.00 2019-09-25 01:03:28.000 268 33827.83 294.65 17120.13 88888.00 2019-09-25 01:03:29.000 268 33827.86 294.66 17120.11 88888.00 2019-09-25 01:03:30.000 268 33827.82 294.70 17120.10 37914.76 2019-09-25 01:03:31.000 268 33827.82 294.71 17120.09 88888.00 2019-09-25 01:03:32.000 268 33827.82 294.69 17120.08 88888.00 2019-09-25 01:03:33.000 268 33827.80 294.74 17120.14 88888.00 2019-09-25 01:03:34.000 268 33827.82 294.73 17120.13 88888.00 2019-09-25 01:03:35.000 268 33827.86 294.71 17120.13 37914.72 2019-09-25 01:03:36.000 268 33827.85 294.73 17120.10 88888.00 2019-09-25 01:03:37.000 268 33827.81 294.77 17120.09 88888.00 2019-09-25 01:03:38.000 268 33827.78 294.74 17120.08 88888.00 2019-09-25 01:03:39.000 268 33827.81 294.76 17120.12 88888.00 2019-09-25 01:03:40.000 268 33827.80 294.76 17120.12 37914.78 2019-09-25 01:03:41.000 268 33827.80 294.73 17120.12 88888.00 2019-09-25 01:03:42.000 268 33827.84 294.68 17120.10 88888.00 2019-09-25 01:03:43.000 268 33827.85 294.72 17120.09 88888.00 2019-09-25 01:03:44.000 268 33827.81 294.75 17120.14 88888.00 2019-09-25 01:03:45.000 268 33827.82 294.75 17120.11 37914.74 2019-09-25 01:03:46.000 268 33827.84 294.73 17120.12 88888.00 2019-09-25 01:03:47.000 268 33827.81 294.79 17120.16 88888.00 2019-09-25 01:03:48.000 268 33827.79 294.79 17120.15 88888.00 2019-09-25 01:03:49.000 268 33827.75 294.76 17120.17 88888.00 2019-09-25 01:03:50.000 268 33827.77 294.76 17120.19 37914.74 2019-09-25 01:03:51.000 268 33827.79 294.75 17120.19 88888.00 2019-09-25 01:03:52.000 268 33827.79 294.72 17120.19 88888.00 2019-09-25 01:03:53.000 268 33827.80 294.75 17120.19 88888.00 2019-09-25 01:03:54.000 268 33827.80 294.80 17120.18 88888.00 2019-09-25 01:03:55.000 268 33827.83 294.77 17120.19 37914.78 2019-09-25 01:03:56.000 268 33827.84 294.75 17120.17 88888.00 2019-09-25 01:03:57.000 268 33827.85 294.69 17120.18 88888.00 2019-09-25 01:03:58.000 268 33827.85 294.65 17120.17 88888.00 2019-09-25 01:03:59.000 268 33827.86 294.70 17120.17 88888.00 2019-09-25 01:04:00.000 268 33827.86 294.69 17120.14 37914.75 2019-09-25 01:04:01.000 268 33827.87 294.68 17120.17 88888.00 2019-09-25 01:04:02.000 268 33827.86 294.71 17120.15 88888.00 2019-09-25 01:04:03.000 268 33827.84 294.70 17120.11 88888.00 2019-09-25 01:04:04.000 268 33827.87 294.69 17120.09 88888.00 2019-09-25 01:04:05.000 268 33827.89 294.68 17120.10 37914.72 2019-09-25 01:04:06.000 268 33827.89 294.73 17120.12 88888.00 2019-09-25 01:04:07.000 268 33827.91 294.74 17120.12 88888.00 2019-09-25 01:04:08.000 268 33827.91 294.71 17120.13 88888.00 2019-09-25 01:04:09.000 268 33827.93 294.68 17120.20 88888.00 2019-09-25 01:04:10.000 268 33827.90 294.70 17120.19 37914.64 2019-09-25 01:04:11.000 268 33827.91 294.67 17120.16 88888.00 2019-09-25 01:04:12.000 268 33827.89 294.64 17120.17 88888.00 2019-09-25 01:04:13.000 268 33827.89 294.70 17120.17 88888.00 2019-09-25 01:04:14.000 268 33827.92 294.70 17120.21 88888.00 2019-09-25 01:04:15.000 268 33827.95 294.68 17120.19 37914.78 2019-09-25 01:04:16.000 268 33827.93 294.71 17120.19 88888.00 2019-09-25 01:04:17.000 268 33827.89 294.73 17120.16 88888.00 2019-09-25 01:04:18.000 268 33827.88 294.74 17120.13 88888.00 2019-09-25 01:04:19.000 268 33827.90 294.74 17120.12 88888.00 2019-09-25 01:04:20.000 268 33827.92 294.69 17120.14 37914.79 2019-09-25 01:04:21.000 268 33827.93 294.69 17120.17 88888.00 2019-09-25 01:04:22.000 268 33827.92 294.72 17120.18 88888.00 2019-09-25 01:04:23.000 268 33827.91 294.68 17120.21 88888.00 2019-09-25 01:04:24.000 268 33827.95 294.67 17120.16 88888.00 2019-09-25 01:04:25.000 268 33827.94 294.68 17120.10 37914.83 2019-09-25 01:04:26.000 268 33827.93 294.67 17120.09 88888.00 2019-09-25 01:04:27.000 268 33827.92 294.70 17120.14 88888.00 2019-09-25 01:04:28.000 268 33827.91 294.77 17120.16 88888.00 2019-09-25 01:04:29.000 268 33827.90 294.77 17120.13 88888.00 2019-09-25 01:04:30.000 268 33827.91 294.72 17120.11 37914.78 2019-09-25 01:04:31.000 268 33827.93 294.73 17120.10 88888.00 2019-09-25 01:04:32.000 268 33827.94 294.70 17120.10 88888.00 2019-09-25 01:04:33.000 268 33827.90 294.71 17120.09 88888.00 2019-09-25 01:04:34.000 268 33827.88 294.73 17120.15 88888.00 2019-09-25 01:04:35.000 268 33827.94 294.71 17120.16 37914.78 2019-09-25 01:04:36.000 268 33827.94 294.71 17120.14 88888.00 2019-09-25 01:04:37.000 268 33827.94 294.70 17120.17 88888.00 2019-09-25 01:04:38.000 268 33827.94 294.71 17120.18 88888.00 2019-09-25 01:04:39.000 268 33827.96 294.71 17120.23 88888.00 2019-09-25 01:04:40.000 268 33827.91 294.69 17120.21 37914.76 2019-09-25 01:04:41.000 268 33827.91 294.73 17120.16 88888.00 2019-09-25 01:04:42.000 268 33827.89 294.71 17120.17 88888.00 2019-09-25 01:04:43.000 268 33827.90 294.69 17120.19 88888.00 2019-09-25 01:04:44.000 268 33827.89 294.66 17120.20 88888.00 2019-09-25 01:04:45.000 268 33827.88 294.66 17120.23 37914.82 2019-09-25 01:04:46.000 268 33827.87 294.71 17120.24 88888.00 2019-09-25 01:04:47.000 268 33827.90 294.72 17120.26 88888.00 2019-09-25 01:04:48.000 268 33827.91 294.75 17120.24 88888.00 2019-09-25 01:04:49.000 268 33827.94 294.73 17120.23 88888.00 2019-09-25 01:04:50.000 268 33827.92 294.74 17120.22 37914.78 2019-09-25 01:04:51.000 268 33827.90 294.75 17120.25 88888.00 2019-09-25 01:04:52.000 268 33827.91 294.78 17120.21 88888.00 2019-09-25 01:04:53.000 268 33827.90 294.77 17120.19 88888.00 2019-09-25 01:04:54.000 268 33827.90 294.71 17120.22 88888.00 2019-09-25 01:04:55.000 268 33827.93 294.69 17120.26 37914.83 2019-09-25 01:04:56.000 268 33827.93 294.70 17120.28 88888.00 2019-09-25 01:04:57.000 268 33827.97 294.75 17120.30 88888.00 2019-09-25 01:04:58.000 268 33827.98 294.72 17120.26 88888.00 2019-09-25 01:04:59.000 268 33827.98 294.70 17120.22 88888.00 2019-09-25 01:05:00.000 268 33827.98 294.67 17120.24 37914.71 2019-09-25 01:05:01.000 268 33827.93 294.67 17120.25 88888.00 2019-09-25 01:05:02.000 268 33827.92 294.67 17120.23 88888.00 2019-09-25 01:05:03.000 268 33827.95 294.65 17120.20 88888.00 2019-09-25 01:05:04.000 268 33827.92 294.66 17120.17 88888.00 2019-09-25 01:05:05.000 268 33827.91 294.72 17120.20 37914.83 2019-09-25 01:05:06.000 268 33827.92 294.73 17120.23 88888.00 2019-09-25 01:05:07.000 268 33827.95 294.73 17120.22 88888.00 2019-09-25 01:05:08.000 268 33827.92 294.75 17120.24 88888.00 2019-09-25 01:05:09.000 268 33827.91 294.76 17120.23 88888.00 2019-09-25 01:05:10.000 268 33827.91 294.74 17120.22 37914.88 2019-09-25 01:05:11.000 268 33827.93 294.77 17120.21 88888.00 2019-09-25 01:05:12.000 268 33827.90 294.75 17120.20 88888.00 2019-09-25 01:05:13.000 268 33827.91 294.74 17120.23 88888.00 2019-09-25 01:05:14.000 268 33827.94 294.75 17120.23 88888.00 2019-09-25 01:05:15.000 268 33827.98 294.76 17120.25 37914.86 2019-09-25 01:05:16.000 268 33827.99 294.77 17120.24 88888.00 2019-09-25 01:05:17.000 268 33828.00 294.78 17120.26 88888.00 2019-09-25 01:05:18.000 268 33827.98 294.74 17120.30 88888.00 2019-09-25 01:05:19.000 268 33827.97 294.71 17120.29 88888.00 2019-09-25 01:05:20.000 268 33827.94 294.72 17120.28 37914.86 2019-09-25 01:05:21.000 268 33827.94 294.72 17120.27 88888.00 2019-09-25 01:05:22.000 268 33827.95 294.75 17120.23 88888.00 2019-09-25 01:05:23.000 268 33827.95 294.72 17120.21 88888.00 2019-09-25 01:05:24.000 268 33827.96 294.75 17120.21 88888.00 2019-09-25 01:05:25.000 268 33827.98 294.75 17120.22 37914.81 2019-09-25 01:05:26.000 268 33827.95 294.77 17120.24 88888.00 2019-09-25 01:05:27.000 268 33827.93 294.79 17120.23 88888.00 2019-09-25 01:05:28.000 268 33827.95 294.76 17120.27 88888.00 2019-09-25 01:05:29.000 268 33827.96 294.70 17120.27 88888.00 2019-09-25 01:05:30.000 268 33827.97 294.71 17120.25 37914.88 2019-09-25 01:05:31.000 268 33827.97 294.72 17120.24 88888.00 2019-09-25 01:05:32.000 268 33828.00 294.74 17120.25 88888.00 2019-09-25 01:05:33.000 268 33827.99 294.78 17120.27 88888.00 2019-09-25 01:05:34.000 268 33827.96 294.72 17120.23 88888.00 2019-09-25 01:05:35.000 268 33827.95 294.71 17120.27 37914.83 2019-09-25 01:05:36.000 268 33827.96 294.75 17120.25 88888.00 2019-09-25 01:05:37.000 268 33827.99 294.75 17120.30 88888.00 2019-09-25 01:05:38.000 268 33827.98 294.76 17120.27 88888.00 2019-09-25 01:05:39.000 268 33828.00 294.77 17120.30 88888.00 2019-09-25 01:05:40.000 268 33828.00 294.72 17120.29 37914.86 2019-09-25 01:05:41.000 268 33827.99 294.73 17120.27 88888.00 2019-09-25 01:05:42.000 268 33827.98 294.76 17120.30 88888.00 2019-09-25 01:05:43.000 268 33828.02 294.75 17120.29 88888.00 2019-09-25 01:05:44.000 268 33828.00 294.75 17120.27 88888.00 2019-09-25 01:05:45.000 268 33827.96 294.80 17120.30 37914.79 2019-09-25 01:05:46.000 268 33827.98 294.78 17120.33 88888.00 2019-09-25 01:05:47.000 268 33827.99 294.84 17120.29 88888.00 2019-09-25 01:05:48.000 268 33828.01 294.88 17120.24 88888.00 2019-09-25 01:05:49.000 268 33828.01 294.85 17120.25 88888.00 2019-09-25 01:05:50.000 268 33827.96 294.83 17120.21 37914.81 2019-09-25 01:05:51.000 268 33827.93 294.80 17120.23 88888.00 2019-09-25 01:05:52.000 268 33827.97 294.78 17120.26 88888.00 2019-09-25 01:05:53.000 268 33828.01 294.78 17120.25 88888.00 2019-09-25 01:05:54.000 268 33828.00 294.74 17120.19 88888.00 2019-09-25 01:05:55.000 268 33828.02 294.75 17120.23 37914.75 2019-09-25 01:05:56.000 268 33827.98 294.77 17120.24 88888.00 2019-09-25 01:05:57.000 268 33827.97 294.78 17120.24 88888.00 2019-09-25 01:05:58.000 268 33827.99 294.77 17120.26 88888.00 2019-09-25 01:05:59.000 268 33827.99 294.77 17120.27 88888.00 2019-09-25 01:06:00.000 268 33827.97 294.76 17120.27 37914.78 2019-09-25 01:06:01.000 268 33827.96 294.77 17120.26 88888.00 2019-09-25 01:06:02.000 268 33827.97 294.73 17120.26 88888.00 2019-09-25 01:06:03.000 268 33827.96 294.73 17120.25 88888.00 2019-09-25 01:06:04.000 268 33827.92 294.71 17120.27 88888.00 2019-09-25 01:06:05.000 268 33827.89 294.75 17120.31 37914.72 2019-09-25 01:06:06.000 268 33827.86 294.71 17120.30 88888.00 2019-09-25 01:06:07.000 268 33827.86 294.71 17120.29 88888.00 2019-09-25 01:06:08.000 268 33827.88 294.73 17120.25 88888.00 2019-09-25 01:06:09.000 268 33827.89 294.74 17120.23 88888.00 2019-09-25 01:06:10.000 268 33827.85 294.73 17120.21 37914.83 2019-09-25 01:06:11.000 268 33827.85 294.72 17120.24 88888.00 2019-09-25 01:06:12.000 268 33827.86 294.74 17120.24 88888.00 2019-09-25 01:06:13.000 268 33827.88 294.69 17120.27 88888.00 2019-09-25 01:06:14.000 268 33827.88 294.69 17120.28 88888.00 2019-09-25 01:06:15.000 268 33827.92 294.69 17120.26 37914.76 2019-09-25 01:06:16.000 268 33827.91 294.70 17120.22 88888.00 2019-09-25 01:06:17.000 268 33827.92 294.69 17120.20 88888.00 2019-09-25 01:06:18.000 268 33827.96 294.73 17120.24 88888.00 2019-09-25 01:06:19.000 268 33827.97 294.75 17120.25 88888.00 2019-09-25 01:06:20.000 268 33827.96 294.74 17120.28 37914.81 2019-09-25 01:06:21.000 268 33827.95 294.73 17120.28 88888.00 2019-09-25 01:06:22.000 268 33827.96 294.71 17120.28 88888.00 2019-09-25 01:06:23.000 268 33827.95 294.68 17120.23 88888.00 2019-09-25 01:06:24.000 268 33827.93 294.70 17120.20 88888.00 2019-09-25 01:06:25.000 268 33827.94 294.70 17120.22 37914.72 2019-09-25 01:06:26.000 268 33827.93 294.71 17120.22 88888.00 2019-09-25 01:06:27.000 268 33827.93 294.74 17120.23 88888.00 2019-09-25 01:06:28.000 268 33827.92 294.76 17120.22 88888.00 2019-09-25 01:06:29.000 268 33827.90 294.78 17120.19 88888.00 2019-09-25 01:06:30.000 268 33827.91 294.79 17120.19 37914.86 2019-09-25 01:06:31.000 268 33827.89 294.83 17120.24 88888.00 2019-09-25 01:06:32.000 268 33827.92 294.81 17120.26 88888.00 2019-09-25 01:06:33.000 268 33827.93 294.78 17120.25 88888.00 2019-09-25 01:06:34.000 268 33827.91 294.73 17120.25 88888.00 2019-09-25 01:06:35.000 268 33827.90 294.71 17120.27 37914.75 2019-09-25 01:06:36.000 268 33827.92 294.70 17120.31 88888.00 2019-09-25 01:06:37.000 268 33827.88 294.68 17120.26 88888.00 2019-09-25 01:06:38.000 268 33827.89 294.69 17120.21 88888.00 2019-09-25 01:06:39.000 268 33827.90 294.72 17120.21 88888.00 2019-09-25 01:06:40.000 268 33827.89 294.72 17120.22 37914.82 2019-09-25 01:06:41.000 268 33827.90 294.71 17120.21 88888.00 2019-09-25 01:06:42.000 268 33827.89 294.70 17120.20 88888.00 2019-09-25 01:06:43.000 268 33827.93 294.76 17120.22 88888.00 2019-09-25 01:06:44.000 268 33827.92 294.76 17120.24 88888.00 2019-09-25 01:06:45.000 268 33827.91 294.70 17120.27 37914.72 2019-09-25 01:06:46.000 268 33827.90 294.70 17120.27 88888.00 2019-09-25 01:06:47.000 268 33827.89 294.72 17120.28 88888.00 2019-09-25 01:06:48.000 268 33827.87 294.71 17120.24 88888.00 2019-09-25 01:06:49.000 268 33827.89 294.74 17120.25 88888.00 2019-09-25 01:06:50.000 268 33827.89 294.73 17120.26 37914.75 2019-09-25 01:06:51.000 268 33827.88 294.74 17120.28 88888.00 2019-09-25 01:06:52.000 268 33827.87 294.75 17120.24 88888.00 2019-09-25 01:06:53.000 268 33827.85 294.76 17120.19 88888.00 2019-09-25 01:06:54.000 268 33827.90 294.71 17120.21 88888.00 2019-09-25 01:06:55.000 268 33827.91 294.71 17120.20 37914.76 2019-09-25 01:06:56.000 268 33827.88 294.70 17120.24 88888.00 2019-09-25 01:06:57.000 268 33827.93 294.71 17120.20 88888.00 2019-09-25 01:06:58.000 268 33827.94 294.70 17120.19 88888.00 2019-09-25 01:06:59.000 268 33827.91 294.73 17120.23 88888.00 2019-09-25 01:07:00.000 268 33827.86 294.76 17120.22 37914.83 2019-09-25 01:07:01.000 268 33827.86 294.74 17120.23 88888.00 2019-09-25 01:07:02.000 268 33827.89 294.77 17120.22 88888.00 2019-09-25 01:07:03.000 268 33827.88 294.77 17120.20 88888.00 2019-09-25 01:07:04.000 268 33827.90 294.77 17120.21 88888.00 2019-09-25 01:07:05.000 268 33827.88 294.80 17120.22 37914.76 2019-09-25 01:07:06.000 268 33827.86 294.83 17120.26 88888.00 2019-09-25 01:07:07.000 268 33827.86 294.80 17120.27 88888.00 2019-09-25 01:07:08.000 268 33827.86 294.80 17120.22 88888.00 2019-09-25 01:07:09.000 268 33827.88 294.81 17120.24 88888.00 2019-09-25 01:07:10.000 268 33827.86 294.82 17120.26 37914.72 2019-09-25 01:07:11.000 268 33827.88 294.80 17120.29 88888.00 2019-09-25 01:07:12.000 268 33827.90 294.77 17120.30 88888.00 2019-09-25 01:07:13.000 268 33827.88 294.74 17120.30 88888.00 2019-09-25 01:07:14.000 268 33827.86 294.74 17120.27 88888.00 2019-09-25 01:07:15.000 268 33827.88 294.80 17120.29 37914.75 2019-09-25 01:07:16.000 268 33827.89 294.80 17120.27 88888.00 2019-09-25 01:07:17.000 268 33827.90 294.80 17120.28 88888.00 2019-09-25 01:07:18.000 268 33827.90 294.78 17120.26 88888.00 2019-09-25 01:07:19.000 268 33827.88 294.74 17120.29 88888.00 2019-09-25 01:07:20.000 268 33827.88 294.72 17120.31 37914.72 2019-09-25 01:07:21.000 268 33827.87 294.73 17120.29 88888.00 2019-09-25 01:07:22.000 268 33827.92 294.74 17120.29 88888.00 2019-09-25 01:07:23.000 268 33827.92 294.76 17120.31 88888.00 2019-09-25 01:07:24.000 268 33827.93 294.78 17120.33 88888.00 2019-09-25 01:07:25.000 268 33827.93 294.76 17120.32 37914.74 2019-09-25 01:07:26.000 268 33827.94 294.74 17120.33 88888.00 2019-09-25 01:07:27.000 268 33827.97 294.76 17120.33 88888.00 2019-09-25 01:07:28.000 268 33827.94 294.76 17120.28 88888.00 2019-09-25 01:07:29.000 268 33827.91 294.76 17120.30 88888.00 2019-09-25 01:07:30.000 268 33827.92 294.82 17120.27 37914.81 2019-09-25 01:07:31.000 268 33827.91 294.84 17120.27 88888.00 2019-09-25 01:07:32.000 268 33827.92 294.84 17120.29 88888.00 2019-09-25 01:07:33.000 268 33827.93 294.84 17120.29 88888.00 2019-09-25 01:07:34.000 268 33827.93 294.83 17120.31 88888.00 2019-09-25 01:07:35.000 268 33827.95 294.82 17120.27 37914.82 2019-09-25 01:07:36.000 268 33827.92 294.79 17120.22 88888.00 2019-09-25 01:07:37.000 268 33827.91 294.79 17120.24 88888.00 2019-09-25 01:07:38.000 268 33827.91 294.75 17120.24 88888.00 2019-09-25 01:07:39.000 268 33827.95 294.80 17120.27 88888.00 2019-09-25 01:07:40.000 268 33827.93 294.78 17120.31 37914.78 2019-09-25 01:07:41.000 268 33827.92 294.79 17120.32 88888.00 2019-09-25 01:07:42.000 268 33827.89 294.76 17120.28 88888.00 2019-09-25 01:07:43.000 268 33827.90 294.75 17120.24 88888.00 2019-09-25 01:07:44.000 268 33827.90 294.74 17120.22 88888.00 2019-09-25 01:07:45.000 268 33827.95 294.79 17120.26 37914.83 2019-09-25 01:07:46.000 268 33827.93 294.81 17120.22 88888.00 2019-09-25 01:07:47.000 268 33827.92 294.78 17120.21 88888.00 2019-09-25 01:07:48.000 268 33827.95 294.81 17120.22 88888.00 2019-09-25 01:07:49.000 268 33827.97 294.79 17120.26 88888.00 2019-09-25 01:07:50.000 268 33827.97 294.83 17120.28 37914.79 2019-09-25 01:07:51.000 268 33827.93 294.86 17120.29 88888.00 2019-09-25 01:07:52.000 268 33827.89 294.83 17120.23 88888.00 2019-09-25 01:07:53.000 268 33827.93 294.86 17120.22 88888.00 2019-09-25 01:07:54.000 268 33827.91 294.85 17120.26 88888.00 2019-09-25 01:07:55.000 268 33827.91 294.86 17120.24 37914.86 2019-09-25 01:07:56.000 268 33827.92 294.82 17120.23 88888.00 2019-09-25 01:07:57.000 268 33827.89 294.78 17120.22 88888.00 2019-09-25 01:07:58.000 268 33827.90 294.80 17120.24 88888.00 2019-09-25 01:07:59.000 268 33827.89 294.84 17120.23 88888.00 2019-09-25 01:08:00.000 268 33827.89 294.86 17120.22 37914.86 2019-09-25 01:08:01.000 268 33827.94 294.90 17120.22 88888.00 2019-09-25 01:08:02.000 268 33827.97 294.86 17120.24 88888.00 2019-09-25 01:08:03.000 268 33827.97 294.81 17120.26 88888.00 2019-09-25 01:08:04.000 268 33827.96 294.83 17120.30 88888.00 2019-09-25 01:08:05.000 268 33827.95 294.83 17120.28 37914.81 2019-09-25 01:08:06.000 268 33827.96 294.80 17120.28 88888.00 2019-09-25 01:08:07.000 268 33827.90 294.86 17120.30 88888.00 2019-09-25 01:08:08.000 268 33827.92 294.85 17120.27 88888.00 2019-09-25 01:08:09.000 268 33827.94 294.86 17120.26 88888.00 2019-09-25 01:08:10.000 268 33827.99 294.87 17120.26 37914.82 2019-09-25 01:08:11.000 268 33827.96 294.88 17120.25 88888.00 2019-09-25 01:08:12.000 268 33827.97 294.89 17120.25 88888.00 2019-09-25 01:08:13.000 268 33827.96 294.92 17120.25 88888.00 2019-09-25 01:08:14.000 268 33827.91 294.89 17120.24 88888.00 2019-09-25 01:08:15.000 268 33827.93 294.88 17120.24 37914.81 2019-09-25 01:08:16.000 268 33827.96 294.86 17120.29 88888.00 2019-09-25 01:08:17.000 268 33827.98 294.88 17120.28 88888.00 2019-09-25 01:08:18.000 268 33827.95 294.90 17120.27 88888.00 2019-09-25 01:08:19.000 268 33827.95 294.91 17120.24 88888.00 2019-09-25 01:08:20.000 268 33827.92 294.91 17120.21 37914.81 2019-09-25 01:08:21.000 268 33827.90 294.89 17120.21 88888.00 2019-09-25 01:08:22.000 268 33827.94 294.86 17120.24 88888.00 2019-09-25 01:08:23.000 268 33827.94 294.84 17120.25 88888.00 2019-09-25 01:08:24.000 268 33827.95 294.82 17120.21 88888.00 2019-09-25 01:08:25.000 268 33827.94 294.81 17120.23 37914.82 2019-09-25 01:08:26.000 268 33827.93 294.75 17120.23 88888.00 2019-09-25 01:08:27.000 268 33827.96 294.73 17120.24 88888.00 2019-09-25 01:08:28.000 268 33827.97 294.73 17120.24 88888.00 2019-09-25 01:08:29.000 268 33827.96 294.74 17120.23 88888.00 2019-09-25 01:08:30.000 268 33827.95 294.73 17120.23 37914.75 2019-09-25 01:08:31.000 268 33827.93 294.73 17120.26 88888.00 2019-09-25 01:08:32.000 268 33827.97 294.76 17120.26 88888.00 2019-09-25 01:08:33.000 268 33827.94 294.77 17120.23 88888.00 2019-09-25 01:08:34.000 268 33827.93 294.77 17120.25 88888.00 2019-09-25 01:08:35.000 268 33827.94 294.76 17120.24 37914.86 2019-09-25 01:08:36.000 268 33827.93 294.76 17120.20 88888.00 2019-09-25 01:08:37.000 268 33827.92 294.77 17120.23 88888.00 2019-09-25 01:08:38.000 268 33827.89 294.78 17120.25 88888.00 2019-09-25 01:08:39.000 268 33827.93 294.77 17120.22 88888.00 2019-09-25 01:08:40.000 268 33827.94 294.78 17120.22 37914.81 2019-09-25 01:08:41.000 268 33827.94 294.77 17120.20 88888.00 2019-09-25 01:08:42.000 268 33827.90 294.74 17120.17 88888.00 2019-09-25 01:08:43.000 268 33827.91 294.73 17120.19 88888.00 2019-09-25 01:08:44.000 268 33827.89 294.72 17120.23 88888.00 2019-09-25 01:08:45.000 268 33827.91 294.72 17120.24 37914.75 2019-09-25 01:08:46.000 268 33827.91 294.76 17120.22 88888.00 2019-09-25 01:08:47.000 268 33827.92 294.75 17120.21 88888.00 2019-09-25 01:08:48.000 268 33827.93 294.71 17120.25 88888.00 2019-09-25 01:08:49.000 268 33827.91 294.72 17120.27 88888.00 2019-09-25 01:08:50.000 268 33827.95 294.70 17120.25 37914.81 2019-09-25 01:08:51.000 268 33827.92 294.71 17120.24 88888.00 2019-09-25 01:08:52.000 268 33827.92 294.71 17120.24 88888.00 2019-09-25 01:08:53.000 268 33827.94 294.68 17120.28 88888.00 2019-09-25 01:08:54.000 268 33827.92 294.65 17120.32 88888.00 2019-09-25 01:08:55.000 268 33827.90 294.70 17120.30 37914.78 2019-09-25 01:08:56.000 268 33827.89 294.74 17120.32 88888.00 2019-09-25 01:08:57.000 268 33827.90 294.74 17120.29 88888.00 2019-09-25 01:08:58.000 268 33827.91 294.74 17120.26 88888.00 2019-09-25 01:08:59.000 268 33827.90 294.76 17120.28 88888.00 2019-09-25 01:09:00.000 268 33827.89 294.77 17120.28 37914.78 2019-09-25 01:09:01.000 268 33827.87 294.75 17120.23 88888.00 2019-09-25 01:09:02.000 268 33827.89 294.73 17120.26 88888.00 2019-09-25 01:09:03.000 268 33827.90 294.76 17120.27 88888.00 2019-09-25 01:09:04.000 268 33827.86 294.76 17120.25 88888.00 2019-09-25 01:09:05.000 268 33827.86 294.75 17120.26 37914.75 2019-09-25 01:09:06.000 268 33827.87 294.72 17120.27 88888.00 2019-09-25 01:09:07.000 268 33827.87 294.74 17120.29 88888.00 2019-09-25 01:09:08.000 268 33827.87 294.75 17120.29 88888.00 2019-09-25 01:09:09.000 268 33827.88 294.72 17120.28 88888.00 2019-09-25 01:09:10.000 268 33827.86 294.69 17120.29 37914.74 2019-09-25 01:09:11.000 268 33827.84 294.77 17120.27 88888.00 2019-09-25 01:09:12.000 268 33827.88 294.75 17120.24 88888.00 2019-09-25 01:09:13.000 268 33827.87 294.71 17120.23 88888.00 2019-09-25 01:09:14.000 268 33827.87 294.70 17120.26 88888.00 2019-09-25 01:09:15.000 268 33827.88 294.69 17120.29 37914.79 2019-09-25 01:09:16.000 268 33827.84 294.72 17120.29 88888.00 2019-09-25 01:09:17.000 268 33827.85 294.77 17120.33 88888.00 2019-09-25 01:09:18.000 268 33827.86 294.75 17120.35 88888.00 2019-09-25 01:09:19.000 268 33827.82 294.73 17120.33 88888.00 2019-09-25 01:09:20.000 268 33827.79 294.74 17120.33 37914.78 2019-09-25 01:09:21.000 268 33827.82 294.79 17120.30 88888.00 2019-09-25 01:09:22.000 268 33827.79 294.80 17120.34 88888.00 2019-09-25 01:09:23.000 268 33827.83 294.78 17120.32 88888.00 2019-09-25 01:09:24.000 268 33827.84 294.74 17120.32 88888.00 2019-09-25 01:09:25.000 268 33827.86 294.74 17120.34 37914.72 2019-09-25 01:09:26.000 268 33827.85 294.76 17120.34 88888.00 2019-09-25 01:09:27.000 268 33827.83 294.76 17120.33 88888.00 2019-09-25 01:09:28.000 268 33827.85 294.75 17120.33 88888.00 2019-09-25 01:09:29.000 268 33827.84 294.74 17120.27 88888.00 2019-09-25 01:09:30.000 268 33827.90 294.76 17120.30 37914.68 2019-09-25 01:09:31.000 268 33827.87 294.76 17120.29 88888.00 2019-09-25 01:09:32.000 268 33827.90 294.77 17120.32 88888.00 2019-09-25 01:09:33.000 268 33827.93 294.78 17120.35 88888.00 2019-09-25 01:09:34.000 268 33827.89 294.76 17120.35 88888.00 2019-09-25 01:09:35.000 268 33827.87 294.79 17120.34 37914.61 2019-09-25 01:09:36.000 268 33827.88 294.78 17120.34 88888.00 2019-09-25 01:09:37.000 268 33827.89 294.79 17120.25 88888.00 2019-09-25 01:09:38.000 268 33827.88 294.82 17120.30 88888.00 2019-09-25 01:09:39.000 268 33827.87 294.88 17120.28 88888.00 2019-09-25 01:09:40.000 268 33827.91 294.82 17120.29 37914.68 2019-09-25 01:09:41.000 268 33827.89 294.81 17120.24 88888.00 2019-09-25 01:09:42.000 268 33827.89 294.82 17120.23 88888.00 2019-09-25 01:09:43.000 268 33827.93 294.79 17120.25 88888.00 2019-09-25 01:09:44.000 268 33827.91 294.81 17120.25 88888.00 2019-09-25 01:09:45.000 268 33827.89 294.83 17120.25 37914.69 2019-09-25 01:09:46.000 268 33827.87 294.81 17120.29 88888.00 2019-09-25 01:09:47.000 268 33827.88 294.82 17120.30 88888.00 2019-09-25 01:09:48.000 268 33827.89 294.82 17120.27 88888.00 2019-09-25 01:09:49.000 268 33827.90 294.80 17120.28 88888.00 2019-09-25 01:09:50.000 268 33827.87 294.82 17120.29 37914.56 2019-09-25 01:09:51.000 268 33827.84 294.82 17120.31 88888.00 2019-09-25 01:09:52.000 268 33827.80 294.81 17120.30 88888.00 2019-09-25 01:09:53.000 268 33827.84 294.79 17120.27 88888.00 2019-09-25 01:09:54.000 268 33827.83 294.80 17120.25 88888.00 2019-09-25 01:09:55.000 268 33827.85 294.83 17120.25 37914.65 2019-09-25 01:09:56.000 268 33827.83 294.85 17120.25 88888.00 2019-09-25 01:09:57.000 268 33827.81 294.84 17120.26 88888.00 2019-09-25 01:09:58.000 268 33827.82 294.85 17120.23 88888.00 2019-09-25 01:09:59.000 268 33827.81 294.81 17120.22 88888.00 2019-09-25 01:10:00.000 268 33827.78 294.78 17120.22 37914.61 2019-09-25 01:10:01.000 268 33827.78 294.77 17120.24 88888.00 2019-09-25 01:10:02.000 268 33827.83 294.80 17120.25 88888.00 2019-09-25 01:10:03.000 268 33827.82 294.81 17120.30 88888.00 2019-09-25 01:10:04.000 268 33827.80 294.84 17120.30 88888.00 2019-09-25 01:10:05.000 268 33827.81 294.81 17120.24 37914.62 2019-09-25 01:10:06.000 268 33827.81 294.76 17120.23 88888.00 2019-09-25 01:10:07.000 268 33827.85 294.76 17120.25 88888.00 2019-09-25 01:10:08.000 268 33827.86 294.79 17120.23 88888.00 2019-09-25 01:10:09.000 268 33827.88 294.78 17120.19 88888.00 2019-09-25 01:10:10.000 268 33827.83 294.77 17120.25 37914.61 2019-09-25 01:10:11.000 268 33827.80 294.78 17120.25 88888.00 2019-09-25 01:10:12.000 268 33827.82 294.81 17120.23 88888.00 2019-09-25 01:10:13.000 268 33827.81 294.81 17120.26 88888.00 2019-09-25 01:10:14.000 268 33827.78 294.75 17120.23 88888.00 2019-09-25 01:10:15.000 268 33827.81 294.75 17120.22 37914.68 2019-09-25 01:10:16.000 268 33827.85 294.76 17120.18 88888.00 2019-09-25 01:10:17.000 268 33827.80 294.80 17120.18 88888.00 2019-09-25 01:10:18.000 268 33827.80 294.78 17120.17 88888.00 2019-09-25 01:10:19.000 268 33827.83 294.80 17120.23 88888.00 2019-09-25 01:10:20.000 268 33827.83 294.83 17120.24 37914.60 2019-09-25 01:10:21.000 268 33827.84 294.84 17120.25 88888.00 2019-09-25 01:10:22.000 268 33827.80 294.84 17120.24 88888.00 2019-09-25 01:10:23.000 268 33827.80 294.81 17120.25 88888.00 2019-09-25 01:10:24.000 268 33827.77 294.86 17120.22 88888.00 2019-09-25 01:10:25.000 268 33827.75 294.91 17120.25 37914.53 2019-09-25 01:10:26.000 268 33827.76 294.93 17120.27 88888.00 2019-09-25 01:10:27.000 268 33827.74 294.89 17120.25 88888.00 2019-09-25 01:10:28.000 268 33827.72 294.87 17120.24 88888.00 2019-09-25 01:10:29.000 268 33827.76 294.86 17120.23 88888.00 2019-09-25 01:10:30.000 268 33827.76 294.86 17120.25 37914.56 2019-09-25 01:10:31.000 268 33827.76 294.82 17120.26 88888.00 2019-09-25 01:10:32.000 268 33827.77 294.85 17120.25 88888.00 2019-09-25 01:10:33.000 268 33827.78 294.86 17120.28 88888.00 2019-09-25 01:10:34.000 268 33827.80 294.84 17120.24 88888.00 2019-09-25 01:10:35.000 268 33827.80 294.82 17120.21 37914.54 2019-09-25 01:10:36.000 268 33827.75 294.83 17120.28 88888.00 2019-09-25 01:10:37.000 268 33827.74 294.89 17120.29 88888.00 2019-09-25 01:10:38.000 268 33827.75 294.87 17120.29 88888.00 2019-09-25 01:10:39.000 268 33827.80 294.88 17120.27 88888.00 2019-09-25 01:10:40.000 268 33827.80 294.90 17120.27 37914.58 2019-09-25 01:10:41.000 268 33827.74 294.90 17120.25 88888.00 2019-09-25 01:10:42.000 268 33827.72 294.87 17120.25 88888.00 2019-09-25 01:10:43.000 268 33827.75 294.85 17120.28 88888.00 2019-09-25 01:10:44.000 268 33827.77 294.82 17120.29 88888.00 2019-09-25 01:10:45.000 268 33827.74 294.86 17120.27 37914.50 2019-09-25 01:10:46.000 268 33827.75 294.88 17120.28 88888.00 2019-09-25 01:10:47.000 268 33827.74 294.91 17120.28 88888.00 2019-09-25 01:10:48.000 268 33827.76 294.94 17120.24 88888.00 2019-09-25 01:10:49.000 268 33827.78 294.95 17120.21 88888.00 2019-09-25 01:10:50.000 268 33827.76 294.95 17120.23 37914.61 2019-09-25 01:10:51.000 268 33827.78 294.91 17120.23 88888.00 2019-09-25 01:10:52.000 268 33827.82 294.85 17120.26 88888.00 2019-09-25 01:10:53.000 268 33827.79 294.85 17120.30 88888.00 2019-09-25 01:10:54.000 268 33827.76 294.85 17120.28 88888.00 2019-09-25 01:10:55.000 268 33827.77 294.84 17120.27 37914.61 2019-09-25 01:10:56.000 268 33827.78 294.87 17120.27 88888.00 2019-09-25 01:10:57.000 268 33827.79 294.91 17120.27 88888.00 2019-09-25 01:10:58.000 268 33827.79 294.92 17120.30 88888.00 2019-09-25 01:10:59.000 268 33827.76 294.94 17120.27 88888.00 2019-09-25 01:11:00.000 268 33827.75 294.89 17120.29 37914.57 2019-09-25 01:11:01.000 268 33827.74 294.88 17120.29 88888.00 2019-09-25 01:11:02.000 268 33827.76 294.85 17120.29 88888.00 2019-09-25 01:11:03.000 268 33827.77 294.87 17120.24 88888.00 2019-09-25 01:11:04.000 268 33827.76 294.93 17120.26 88888.00 2019-09-25 01:11:05.000 268 33827.76 294.92 17120.27 37914.56 2019-09-25 01:11:06.000 268 33827.77 294.93 17120.26 88888.00 2019-09-25 01:11:07.000 268 33827.78 294.91 17120.26 88888.00 2019-09-25 01:11:08.000 268 33827.79 294.92 17120.26 88888.00 2019-09-25 01:11:09.000 268 33827.77 294.92 17120.27 88888.00 2019-09-25 01:11:10.000 268 33827.76 294.94 17120.31 37914.53 2019-09-25 01:11:11.000 268 33827.78 294.98 17120.31 88888.00 2019-09-25 01:11:12.000 268 33827.79 294.98 17120.24 88888.00 2019-09-25 01:11:13.000 268 33827.77 294.93 17120.20 88888.00 2019-09-25 01:11:14.000 268 33827.72 294.89 17120.23 88888.00 2019-09-25 01:11:15.000 268 33827.81 294.87 17120.24 37914.64 2019-09-25 01:11:16.000 268 33827.80 294.90 17120.22 88888.00 2019-09-25 01:11:17.000 268 33827.81 294.93 17120.21 88888.00 2019-09-25 01:11:18.000 268 33827.81 294.91 17120.21 88888.00 2019-09-25 01:11:19.000 268 33827.81 294.88 17120.20 88888.00 2019-09-25 01:11:20.000 268 33827.79 294.85 17120.22 37914.56 2019-09-25 01:11:21.000 268 33827.78 294.92 17120.26 88888.00 2019-09-25 01:11:22.000 268 33827.81 294.94 17120.27 88888.00 2019-09-25 01:11:23.000 268 33827.79 294.95 17120.26 88888.00 2019-09-25 01:11:24.000 268 33827.79 294.93 17120.26 88888.00 2019-09-25 01:11:25.000 268 33827.78 294.92 17120.21 37914.57 2019-09-25 01:11:26.000 268 33827.80 294.93 17120.19 88888.00 2019-09-25 01:11:27.000 268 33827.77 294.99 17120.22 88888.00 2019-09-25 01:11:28.000 268 33827.79 294.98 17120.21 88888.00 2019-09-25 01:11:29.000 268 33827.77 294.98 17120.21 88888.00 2019-09-25 01:11:30.000 268 33827.75 294.97 17120.27 37914.44 2019-09-25 01:11:31.000 268 33827.73 294.99 17120.27 88888.00 2019-09-25 01:11:32.000 268 33827.75 295.00 17120.27 88888.00 2019-09-25 01:11:33.000 268 33827.72 295.01 17120.26 88888.00 2019-09-25 01:11:34.000 268 33827.77 295.05 17120.27 88888.00 2019-09-25 01:11:35.000 268 33827.81 295.06 17120.25 37914.56 2019-09-25 01:11:36.000 268 33827.80 295.03 17120.26 88888.00 2019-09-25 01:11:37.000 268 33827.77 295.03 17120.23 88888.00 2019-09-25 01:11:38.000 268 33827.73 295.03 17120.22 88888.00 2019-09-25 01:11:39.000 268 33827.75 295.01 17120.25 88888.00 2019-09-25 01:11:40.000 268 33827.73 294.97 17120.27 37914.53 2019-09-25 01:11:41.000 268 33827.74 294.98 17120.26 88888.00 2019-09-25 01:11:42.000 268 33827.77 294.95 17120.28 88888.00 2019-09-25 01:11:43.000 268 33827.79 294.91 17120.29 88888.00 2019-09-25 01:11:44.000 268 33827.77 294.88 17120.34 88888.00 2019-09-25 01:11:45.000 268 33827.75 294.94 17120.37 37914.60 2019-09-25 01:11:46.000 268 33827.75 294.97 17120.37 88888.00 2019-09-25 01:11:47.000 268 33827.75 294.95 17120.35 88888.00 2019-09-25 01:11:48.000 268 33827.72 294.93 17120.33 88888.00 2019-09-25 01:11:49.000 268 33827.76 294.89 17120.29 88888.00 2019-09-25 01:11:50.000 268 33827.76 294.88 17120.25 37914.61 2019-09-25 01:11:51.000 268 33827.78 294.91 17120.22 88888.00 2019-09-25 01:11:52.000 268 33827.78 294.88 17120.24 88888.00 2019-09-25 01:11:53.000 268 33827.77 294.90 17120.30 88888.00 2019-09-25 01:11:54.000 268 33827.77 294.88 17120.35 88888.00 2019-09-25 01:11:55.000 268 33827.80 294.90 17120.36 37914.57 2019-09-25 01:11:56.000 268 33827.76 294.92 17120.35 88888.00 2019-09-25 01:11:57.000 268 33827.74 294.97 17120.33 88888.00 2019-09-25 01:11:58.000 268 33827.74 294.94 17120.32 88888.00 2019-09-25 01:11:59.000 268 33827.75 294.93 17120.32 88888.00 2019-09-25 01:12:00.000 268 33827.78 294.94 17120.31 37914.54 2019-09-25 01:12:01.000 268 33827.77 294.95 17120.30 88888.00 2019-09-25 01:12:02.000 268 33827.78 294.97 17120.29 88888.00 2019-09-25 01:12:03.000 268 33827.76 294.96 17120.32 88888.00 2019-09-25 01:12:04.000 268 33827.77 294.90 17120.32 88888.00 2019-09-25 01:12:05.000 268 33827.78 294.92 17120.32 37914.54 2019-09-25 01:12:06.000 268 33827.76 294.92 17120.30 88888.00 2019-09-25 01:12:07.000 268 33827.77 294.93 17120.32 88888.00 2019-09-25 01:12:08.000 268 33827.78 294.94 17120.28 88888.00 2019-09-25 01:12:09.000 268 33827.76 294.90 17120.25 88888.00 2019-09-25 01:12:10.000 268 33827.77 294.87 17120.22 37914.57 2019-09-25 01:12:11.000 268 33827.78 294.90 17120.22 88888.00 2019-09-25 01:12:12.000 268 33827.76 294.90 17120.23 88888.00 2019-09-25 01:12:13.000 268 33827.80 294.88 17120.25 88888.00 2019-09-25 01:12:14.000 268 33827.80 294.91 17120.24 88888.00 2019-09-25 01:12:15.000 268 33827.78 294.93 17120.28 37914.60 2019-09-25 01:12:16.000 268 33827.72 294.88 17120.29 88888.00 2019-09-25 01:12:17.000 268 33827.73 294.88 17120.28 88888.00 2019-09-25 01:12:18.000 268 33827.74 294.92 17120.29 88888.00 2019-09-25 01:12:19.000 268 33827.73 294.90 17120.30 88888.00 2019-09-25 01:12:20.000 268 33827.75 294.87 17120.27 37914.47 2019-09-25 01:12:21.000 268 33827.78 294.81 17120.25 88888.00 2019-09-25 01:12:22.000 268 33827.79 294.83 17120.27 88888.00 2019-09-25 01:12:23.000 268 33827.79 294.84 17120.27 88888.00 2019-09-25 01:12:24.000 268 33827.79 294.84 17120.25 88888.00 2019-09-25 01:12:25.000 268 33827.81 294.86 17120.25 37914.58 2019-09-25 01:12:26.000 268 33827.76 294.90 17120.25 88888.00 2019-09-25 01:12:27.000 268 33827.77 294.88 17120.28 88888.00 2019-09-25 01:12:28.000 268 33827.77 294.86 17120.25 88888.00 2019-09-25 01:12:29.000 268 33827.75 294.85 17120.30 88888.00 2019-09-25 01:12:30.000 268 33827.75 294.88 17120.28 37914.58 2019-09-25 01:12:31.000 268 33827.74 294.92 17120.28 88888.00 2019-09-25 01:12:32.000 268 33827.75 294.88 17120.25 88888.00 2019-09-25 01:12:33.000 268 33827.73 294.81 17120.24 88888.00 2019-09-25 01:12:34.000 268 33827.76 294.81 17120.25 88888.00 2019-09-25 01:12:35.000 268 33827.81 294.80 17120.25 37914.58 2019-09-25 01:12:36.000 268 33827.81 294.82 17120.23 88888.00 2019-09-25 01:12:37.000 268 33827.76 294.86 17120.26 88888.00 2019-09-25 01:12:38.000 268 33827.74 294.86 17120.27 88888.00 2019-09-25 01:12:39.000 268 33827.73 294.84 17120.27 88888.00 2019-09-25 01:12:40.000 268 33827.71 294.83 17120.26 37914.61 2019-09-25 01:12:41.000 268 33827.76 294.83 17120.26 88888.00 2019-09-25 01:12:42.000 268 33827.78 294.83 17120.27 88888.00 2019-09-25 01:12:43.000 268 33827.74 294.84 17120.26 88888.00 2019-09-25 01:12:44.000 268 33827.78 294.87 17120.28 88888.00 2019-09-25 01:12:45.000 268 33827.78 294.86 17120.25 37914.58 2019-09-25 01:12:46.000 268 33827.76 294.84 17120.21 88888.00 2019-09-25 01:12:47.000 268 33827.73 294.85 17120.19 88888.00 2019-09-25 01:12:48.000 268 33827.73 294.86 17120.19 88888.00 2019-09-25 01:12:49.000 268 33827.75 294.88 17120.23 88888.00 2019-09-25 01:12:50.000 268 33827.78 294.88 17120.21 37914.53 2019-09-25 01:12:51.000 268 33827.78 294.87 17120.24 88888.00 2019-09-25 01:12:52.000 268 33827.74 294.87 17120.27 88888.00 2019-09-25 01:12:53.000 268 33827.75 294.86 17120.30 88888.00 2019-09-25 01:12:54.000 268 33827.75 294.87 17120.30 88888.00 2019-09-25 01:12:55.000 268 33827.75 294.85 17120.32 37914.54 2019-09-25 01:12:56.000 268 33827.73 294.83 17120.29 88888.00 2019-09-25 01:12:57.000 268 33827.70 294.84 17120.31 88888.00 2019-09-25 01:12:58.000 268 33827.73 294.88 17120.29 88888.00 2019-09-25 01:12:59.000 268 33827.73 294.82 17120.29 88888.00 2019-09-25 01:13:00.000 268 33827.70 294.83 17120.27 37914.60 2019-09-25 01:13:01.000 268 33827.72 294.83 17120.28 88888.00 2019-09-25 01:13:02.000 268 33827.70 294.83 17120.30 88888.00 2019-09-25 01:13:03.000 268 33827.70 294.85 17120.24 88888.00 2019-09-25 01:13:04.000 268 33827.68 294.85 17120.26 88888.00 2019-09-25 01:13:05.000 268 33827.68 294.87 17120.28 37914.51 2019-09-25 01:13:06.000 268 33827.68 294.86 17120.26 88888.00 2019-09-25 01:13:07.000 268 33827.70 294.84 17120.26 88888.00 2019-09-25 01:13:08.000 268 33827.70 294.85 17120.29 88888.00 2019-09-25 01:13:09.000 268 33827.70 294.92 17120.29 88888.00 2019-09-25 01:13:10.000 268 33827.71 294.92 17120.30 37914.42 2019-09-25 01:13:11.000 268 33827.71 294.92 17120.29 88888.00 2019-09-25 01:13:12.000 268 33827.72 294.93 17120.28 88888.00 2019-09-25 01:13:13.000 268 33827.71 294.93 17120.27 88888.00 2019-09-25 01:13:14.000 268 33827.70 294.91 17120.30 88888.00 2019-09-25 01:13:15.000 268 33827.69 294.91 17120.27 37914.49 2019-09-25 01:13:16.000 268 33827.68 294.95 17120.29 88888.00 2019-09-25 01:13:17.000 268 33827.67 294.97 17120.29 88888.00 2019-09-25 01:13:18.000 268 33827.69 294.94 17120.27 88888.00 2019-09-25 01:13:19.000 268 33827.70 294.91 17120.29 88888.00 2019-09-25 01:13:20.000 268 33827.70 294.94 17120.25 37914.58 2019-09-25 01:13:21.000 268 33827.68 294.97 17120.26 88888.00 2019-09-25 01:13:22.000 268 33827.67 294.99 17120.26 88888.00 2019-09-25 01:13:23.000 268 33827.67 294.97 17120.28 88888.00 2019-09-25 01:13:24.000 268 33827.64 294.95 17120.29 88888.00 2019-09-25 01:13:25.000 268 33827.69 294.96 17120.26 37914.49 2019-09-25 01:13:26.000 268 33827.65 294.97 17120.26 88888.00 2019-09-25 01:13:27.000 268 33827.65 294.93 17120.25 88888.00 2019-09-25 01:13:28.000 268 33827.64 294.91 17120.26 88888.00 2019-09-25 01:13:29.000 268 33827.61 294.92 17120.26 88888.00 2019-09-25 01:13:30.000 268 33827.59 294.87 17120.27 37914.53 2019-09-25 01:13:31.000 268 33827.60 294.86 17120.26 88888.00 2019-09-25 01:13:32.000 268 33827.59 294.89 17120.26 88888.00 2019-09-25 01:13:33.000 268 33827.57 294.92 17120.27 88888.00 2019-09-25 01:13:34.000 268 33827.57 294.95 17120.28 88888.00 2019-09-25 01:13:35.000 268 33827.61 294.95 17120.29 37914.43 2019-09-25 01:13:36.000 268 33827.61 294.94 17120.27 88888.00 2019-09-25 01:13:37.000 268 33827.60 294.90 17120.30 88888.00 2019-09-25 01:13:38.000 268 33827.65 294.89 17120.30 88888.00 2019-09-25 01:13:39.000 268 33827.61 294.87 17120.27 88888.00 2019-09-25 01:13:40.000 268 33827.62 294.86 17120.34 37914.43 2019-09-25 01:13:41.000 268 33827.65 294.83 17120.36 88888.00 2019-09-25 01:13:42.000 268 33827.65 294.82 17120.35 88888.00 2019-09-25 01:13:43.000 268 33827.68 294.85 17120.35 88888.00 2019-09-25 01:13:44.000 268 33827.69 294.88 17120.33 88888.00 2019-09-25 01:13:45.000 268 33827.66 294.88 17120.31 37914.47 2019-09-25 01:13:46.000 268 33827.65 294.89 17120.32 88888.00 2019-09-25 01:13:47.000 268 33827.62 294.91 17120.30 88888.00 2019-09-25 01:13:48.000 268 33827.61 294.89 17120.30 88888.00 2019-09-25 01:13:49.000 268 33827.60 294.82 17120.33 88888.00 2019-09-25 01:13:50.000 268 33827.60 294.81 17120.34 37914.49 2019-09-25 01:13:51.000 268 33827.64 294.88 17120.33 88888.00 2019-09-25 01:13:52.000 268 33827.63 294.89 17120.32 88888.00 2019-09-25 01:13:53.000 268 33827.62 294.86 17120.36 88888.00 2019-09-25 01:13:54.000 268 33827.60 294.87 17120.34 88888.00 2019-09-25 01:13:55.000 268 33827.63 294.85 17120.28 37914.49 2019-09-25 01:13:56.000 268 33827.65 294.88 17120.31 88888.00 2019-09-25 01:13:57.000 268 33827.64 294.88 17120.26 88888.00 2019-09-25 01:13:58.000 268 33827.64 294.88 17120.24 88888.00 2019-09-25 01:13:59.000 268 33827.62 294.90 17120.29 88888.00 2019-09-25 01:14:00.000 268 33827.60 294.91 17120.28 37914.47 2019-09-25 01:14:01.000 268 33827.60 294.90 17120.30 88888.00 2019-09-25 01:14:02.000 268 33827.59 294.92 17120.32 88888.00 2019-09-25 01:14:03.000 268 33827.60 294.90 17120.33 88888.00 2019-09-25 01:14:04.000 268 33827.62 294.88 17120.34 88888.00 2019-09-25 01:14:05.000 268 33827.62 294.87 17120.28 37914.47 2019-09-25 01:14:06.000 268 33827.55 294.93 17120.27 88888.00 2019-09-25 01:14:07.000 268 33827.56 294.95 17120.33 88888.00 2019-09-25 01:14:08.000 268 33827.55 294.91 17120.34 88888.00 2019-09-25 01:14:09.000 268 33827.53 294.85 17120.31 88888.00 2019-09-25 01:14:10.000 268 33827.52 294.88 17120.28 37914.47 2019-09-25 01:14:11.000 268 33827.53 294.93 17120.28 88888.00 2019-09-25 01:14:12.000 268 33827.50 294.94 17120.27 88888.00 2019-09-25 01:14:13.000 268 33827.49 294.96 17120.27 88888.00 2019-09-25 01:14:14.000 268 33827.48 294.96 17120.28 88888.00 2019-09-25 01:14:15.000 268 33827.46 294.96 17120.35 37914.42 2019-09-25 01:14:16.000 268 33827.46 294.96 17120.34 88888.00 2019-09-25 01:14:17.000 268 33827.49 294.98 17120.35 88888.00 2019-09-25 01:14:18.000 268 33827.49 294.94 17120.34 88888.00 2019-09-25 01:14:19.000 268 33827.48 294.94 17120.33 88888.00 2019-09-25 01:14:20.000 268 33827.50 294.91 17120.37 37914.44 2019-09-25 01:14:21.000 268 33827.50 294.97 17120.36 88888.00 2019-09-25 01:14:22.000 268 33827.46 294.96 17120.36 88888.00 2019-09-25 01:14:23.000 268 33827.44 294.97 17120.35 88888.00 2019-09-25 01:14:24.000 268 33827.44 294.99 17120.35 88888.00 2019-09-25 01:14:25.000 268 33827.43 295.02 17120.36 37914.33 2019-09-25 01:14:26.000 268 33827.49 295.00 17120.41 88888.00 2019-09-25 01:14:27.000 268 33827.48 295.03 17120.40 88888.00 2019-09-25 01:14:28.000 268 33827.46 295.02 17120.35 88888.00 2019-09-25 01:14:29.000 268 33827.48 295.06 17120.36 88888.00 2019-09-25 01:14:30.000 268 33827.49 295.05 17120.34 37914.36 2019-09-25 01:14:31.000 268 33827.48 295.05 17120.36 88888.00 2019-09-25 01:14:32.000 268 33827.47 295.00 17120.31 88888.00 2019-09-25 01:14:33.000 268 33827.45 294.99 17120.34 88888.00 2019-09-25 01:14:34.000 268 33827.46 295.01 17120.35 88888.00 2019-09-25 01:14:35.000 268 33827.43 295.02 17120.38 37914.40 2019-09-25 01:14:36.000 268 33827.42 294.99 17120.37 88888.00 2019-09-25 01:14:37.000 268 33827.44 294.99 17120.34 88888.00 2019-09-25 01:14:38.000 268 33827.45 294.99 17120.33 88888.00 2019-09-25 01:14:39.000 268 33827.43 295.02 17120.33 88888.00 2019-09-25 01:14:40.000 268 33827.44 294.99 17120.31 37914.32 2019-09-25 01:14:41.000 268 33827.44 294.99 17120.36 88888.00 2019-09-25 01:14:42.000 268 33827.42 295.00 17120.39 88888.00 2019-09-25 01:14:43.000 268 33827.44 294.99 17120.36 88888.00 2019-09-25 01:14:44.000 268 33827.43 295.02 17120.35 88888.00 2019-09-25 01:14:45.000 268 33827.42 295.02 17120.35 37914.36 2019-09-25 01:14:46.000 268 33827.40 294.99 17120.36 88888.00 2019-09-25 01:14:47.000 268 33827.41 295.00 17120.31 88888.00 2019-09-25 01:14:48.000 268 33827.41 294.99 17120.26 88888.00 2019-09-25 01:14:49.000 268 33827.44 294.97 17120.28 88888.00 2019-09-25 01:14:50.000 268 33827.41 294.93 17120.23 37914.33 2019-09-25 01:14:51.000 268 33827.39 294.99 17120.21 88888.00 2019-09-25 01:14:52.000 268 33827.34 295.00 17120.23 88888.00 2019-09-25 01:14:53.000 268 33827.32 294.97 17120.25 88888.00 2019-09-25 01:14:54.000 268 33827.33 294.99 17120.26 88888.00 2019-09-25 01:14:55.000 268 33827.30 295.02 17120.28 37914.32 2019-09-25 01:14:56.000 268 33827.30 295.02 17120.28 88888.00 2019-09-25 01:14:57.000 268 33827.31 294.96 17120.26 88888.00 2019-09-25 01:14:58.000 268 33827.33 294.96 17120.28 88888.00 2019-09-25 01:14:59.000 268 33827.34 295.03 17120.27 88888.00 2019-09-25 01:15:00.000 268 33827.30 295.02 17120.27 37914.35 2019-09-25 01:15:01.000 268 33827.24 294.98 17120.27 88888.00 2019-09-25 01:15:02.000 268 33827.24 295.03 17120.24 88888.00 2019-09-25 01:15:03.000 268 33827.23 295.03 17120.26 88888.00 2019-09-25 01:15:04.000 268 33827.23 295.00 17120.28 88888.00 2019-09-25 01:15:05.000 268 33827.20 295.00 17120.23 37914.24 2019-09-25 01:15:06.000 268 33827.18 294.99 17120.23 88888.00 2019-09-25 01:15:07.000 268 33827.21 295.00 17120.25 88888.00 2019-09-25 01:15:08.000 268 33827.21 295.01 17120.26 88888.00 2019-09-25 01:15:09.000 268 33827.22 295.01 17120.28 88888.00 2019-09-25 01:15:10.000 268 33827.17 294.98 17120.31 37914.22 2019-09-25 01:15:11.000 268 33827.22 294.97 17120.33 88888.00 2019-09-25 01:15:12.000 268 33827.19 295.01 17120.29 88888.00 2019-09-25 01:15:13.000 268 33827.18 295.02 17120.26 88888.00 2019-09-25 01:15:14.000 268 33827.21 295.01 17120.25 88888.00 2019-09-25 01:15:15.000 268 33827.25 294.99 17120.23 37914.22 2019-09-25 01:15:16.000 268 33827.25 295.02 17120.24 88888.00 2019-09-25 01:15:17.000 268 33827.22 295.00 17120.22 88888.00 2019-09-25 01:15:18.000 268 33827.22 294.98 17120.22 88888.00 2019-09-25 01:15:19.000 268 33827.25 294.98 17120.27 88888.00 2019-09-25 01:15:20.000 268 33827.24 294.98 17120.27 37914.25 2019-09-25 01:15:21.000 268 33827.26 294.99 17120.26 88888.00 2019-09-25 01:15:22.000 268 33827.26 295.02 17120.30 88888.00 2019-09-25 01:15:23.000 268 33827.27 295.04 17120.29 88888.00 2019-09-25 01:15:24.000 268 33827.25 295.03 17120.26 88888.00 2019-09-25 01:15:25.000 268 33827.28 294.99 17120.23 37914.22 2019-09-25 01:15:26.000 268 33827.28 294.95 17120.26 88888.00 2019-09-25 01:15:27.000 268 33827.26 294.98 17120.25 88888.00 2019-09-25 01:15:28.000 268 33827.27 295.01 17120.26 88888.00 2019-09-25 01:15:29.000 268 33827.26 295.01 17120.23 88888.00 2019-09-25 01:15:30.000 268 33827.25 294.95 17120.26 37914.22 2019-09-25 01:15:31.000 268 33827.27 294.95 17120.29 88888.00 2019-09-25 01:15:32.000 268 33827.28 294.96 17120.33 88888.00 2019-09-25 01:15:33.000 268 33827.27 294.97 17120.27 88888.00 2019-09-25 01:15:34.000 268 33827.28 294.99 17120.25 88888.00 2019-09-25 01:15:35.000 268 33827.29 294.97 17120.27 37914.14 2019-09-25 01:15:36.000 268 33827.31 294.96 17120.24 88888.00 2019-09-25 01:15:37.000 268 33827.30 294.97 17120.24 88888.00 2019-09-25 01:15:38.000 268 33827.30 294.98 17120.24 88888.00 2019-09-25 01:15:39.000 268 33827.28 295.01 17120.25 88888.00 2019-09-25 01:15:40.000 268 33827.31 295.02 17120.27 37914.19 2019-09-25 01:15:41.000 268 33827.30 294.99 17120.27 88888.00 2019-09-25 01:15:42.000 268 33827.27 294.98 17120.26 88888.00 2019-09-25 01:15:43.000 268 33827.30 294.99 17120.30 88888.00 2019-09-25 01:15:44.000 268 33827.29 295.01 17120.30 88888.00 2019-09-25 01:15:45.000 268 33827.30 294.99 17120.25 37914.15 2019-09-25 01:15:46.000 268 33827.28 294.92 17120.25 88888.00 2019-09-25 01:15:47.000 268 33827.29 294.91 17120.25 88888.00 2019-09-25 01:15:48.000 268 33827.29 294.90 17120.26 88888.00 2019-09-25 01:15:49.000 268 33827.26 294.94 17120.25 88888.00 2019-09-25 01:15:50.000 268 33827.27 294.95 17120.23 37914.31 2019-09-25 01:15:51.000 268 33827.30 294.92 17120.23 88888.00 2019-09-25 01:15:52.000 268 33827.30 294.93 17120.18 88888.00 2019-09-25 01:15:53.000 268 33827.29 294.96 17120.19 88888.00 2019-09-25 01:15:54.000 268 33827.29 294.92 17120.18 88888.00 2019-09-25 01:15:55.000 268 33827.27 294.93 17120.19 37914.19 2019-09-25 01:15:56.000 268 33827.28 294.92 17120.21 88888.00 2019-09-25 01:15:57.000 268 33827.32 294.90 17120.23 88888.00 2019-09-25 01:15:58.000 268 33827.30 294.89 17120.24 88888.00 2019-09-25 01:15:59.000 268 33827.27 294.90 17120.23 88888.00 2019-09-25 01:16:00.000 268 33827.28 294.93 17120.25 37914.22 2019-09-25 01:16:01.000 268 33827.28 294.93 17120.24 88888.00 2019-09-25 01:16:02.000 268 33827.26 294.88 17120.22 88888.00 2019-09-25 01:16:03.000 268 33827.25 294.88 17120.21 88888.00 2019-09-25 01:16:04.000 268 33827.25 294.86 17120.23 88888.00 2019-09-25 01:16:05.000 268 33827.28 294.85 17120.23 37914.31 2019-09-25 01:16:06.000 268 33827.27 294.93 17120.25 88888.00 2019-09-25 01:16:07.000 268 33827.28 294.92 17120.26 88888.00 2019-09-25 01:16:08.000 268 33827.29 294.92 17120.22 88888.00 2019-09-25 01:16:09.000 268 33827.28 294.91 17120.23 88888.00 2019-09-25 01:16:10.000 268 33827.27 294.96 17120.25 37914.25 2019-09-25 01:16:11.000 268 33827.25 294.95 17120.28 88888.00 2019-09-25 01:16:12.000 268 33827.24 294.97 17120.29 88888.00 2019-09-25 01:16:13.000 268 33827.23 294.96 17120.32 88888.00 2019-09-25 01:16:14.000 268 33827.25 294.98 17120.29 88888.00 2019-09-25 01:16:15.000 268 33827.25 295.00 17120.29 37914.28 2019-09-25 01:16:16.000 268 33827.25 294.93 17120.27 88888.00 2019-09-25 01:16:17.000 268 33827.25 294.92 17120.27 88888.00 2019-09-25 01:16:18.000 268 33827.27 294.97 17120.30 88888.00 2019-09-25 01:16:19.000 268 33827.24 294.96 17120.32 88888.00 2019-09-25 01:16:20.000 268 33827.23 294.94 17120.33 37914.29 2019-09-25 01:16:21.000 268 33827.24 294.95 17120.31 88888.00 2019-09-25 01:16:22.000 268 33827.26 294.90 17120.25 88888.00 2019-09-25 01:16:23.000 268 33827.24 294.84 17120.26 88888.00 2019-09-25 01:16:24.000 268 33827.22 294.87 17120.23 88888.00 2019-09-25 01:16:25.000 268 33827.27 294.88 17120.30 37914.15 2019-09-25 01:16:26.000 268 33827.26 294.89 17120.26 88888.00 2019-09-25 01:16:27.000 268 33827.24 294.85 17120.24 88888.00 2019-09-25 01:16:28.000 268 33827.23 294.91 17120.25 88888.00 2019-09-25 01:16:29.000 268 33827.22 294.94 17120.28 88888.00 2019-09-25 01:16:30.000 268 33827.21 294.93 17120.25 37914.21 2019-09-25 01:16:31.000 268 33827.24 294.95 17120.27 88888.00 2019-09-25 01:16:32.000 268 33827.24 294.96 17120.29 88888.00 2019-09-25 01:16:33.000 268 33827.25 294.99 17120.27 88888.00 2019-09-25 01:16:34.000 268 33827.27 295.00 17120.27 88888.00 2019-09-25 01:16:35.000 268 33827.23 294.99 17120.29 37914.29 2019-09-25 01:16:36.000 268 33827.25 294.96 17120.30 88888.00 2019-09-25 01:16:37.000 268 33827.29 294.99 17120.33 88888.00 2019-09-25 01:16:38.000 268 33827.28 294.99 17120.33 88888.00 2019-09-25 01:16:39.000 268 33827.28 294.94 17120.31 88888.00 2019-09-25 01:16:40.000 268 33827.31 294.96 17120.31 37914.22 2019-09-25 01:16:41.000 268 33827.32 294.98 17120.26 88888.00 2019-09-25 01:16:42.000 268 33827.29 294.95 17120.25 88888.00 2019-09-25 01:16:43.000 268 33827.26 294.92 17120.25 88888.00 2019-09-25 01:16:44.000 268 33827.24 294.89 17120.22 88888.00 2019-09-25 01:16:45.000 268 33827.27 294.92 17120.22 37914.26 2019-09-25 01:16:46.000 268 33827.25 294.94 17120.25 88888.00 2019-09-25 01:16:47.000 268 33827.28 295.01 17120.29 88888.00 2019-09-25 01:16:48.000 268 33827.31 295.06 17120.31 88888.00 2019-09-25 01:16:49.000 268 33827.32 295.06 17120.30 88888.00 2019-09-25 01:16:50.000 268 33827.31 295.06 17120.27 37914.19 2019-09-25 01:16:51.000 268 33827.28 295.05 17120.25 88888.00 2019-09-25 01:16:52.000 268 33827.28 295.00 17120.23 88888.00 2019-09-25 01:16:53.000 268 33827.30 295.03 17120.24 88888.00 2019-09-25 01:16:54.000 268 33827.29 295.06 17120.24 88888.00 2019-09-25 01:16:55.000 268 33827.31 295.01 17120.22 37914.15 2019-09-25 01:16:56.000 268 33827.31 295.05 17120.22 88888.00 2019-09-25 01:16:57.000 268 33827.32 295.05 17120.23 88888.00 2019-09-25 01:16:58.000 268 33827.30 295.01 17120.25 88888.00 2019-09-25 01:16:59.000 268 33827.23 294.99 17120.27 88888.00 2019-09-25 01:17:00.000 268 33827.21 294.97 17120.29 37914.18 2019-09-25 01:17:01.000 268 33827.23 294.99 17120.34 88888.00 2019-09-25 01:17:02.000 268 33827.23 294.98 17120.28 88888.00 2019-09-25 01:17:03.000 268 33827.23 294.97 17120.27 88888.00 2019-09-25 01:17:04.000 268 33827.24 294.96 17120.28 88888.00 2019-09-25 01:17:05.000 268 33827.26 294.95 17120.24 37914.21 2019-09-25 01:17:06.000 268 33827.26 294.97 17120.25 88888.00 2019-09-25 01:17:07.000 268 33827.28 294.96 17120.27 88888.00 2019-09-25 01:17:08.000 268 33827.25 295.00 17120.25 88888.00 2019-09-25 01:17:09.000 268 33827.26 294.99 17120.29 88888.00 2019-09-25 01:17:10.000 268 33827.25 294.96 17120.24 37914.10 2019-09-25 01:17:11.000 268 33827.22 294.92 17120.27 88888.00 2019-09-25 01:17:12.000 268 33827.22 294.91 17120.28 88888.00 2019-09-25 01:17:13.000 268 33827.23 294.95 17120.26 88888.00 2019-09-25 01:17:14.000 268 33827.23 294.95 17120.24 88888.00 2019-09-25 01:17:15.000 268 33827.20 294.90 17120.24 37914.15 2019-09-25 01:17:16.000 268 33827.20 294.92 17120.28 88888.00 2019-09-25 01:17:17.000 268 33827.26 294.87 17120.24 88888.00 2019-09-25 01:17:18.000 268 33827.21 294.83 17120.24 88888.00 2019-09-25 01:17:19.000 268 33827.20 294.88 17120.26 88888.00 2019-09-25 01:17:20.000 268 33827.22 294.87 17120.26 37914.18 2019-09-25 01:17:21.000 268 33827.22 294.88 17120.29 88888.00 2019-09-25 01:17:22.000 268 33827.21 294.83 17120.25 88888.00 2019-09-25 01:17:23.000 268 33827.25 294.84 17120.20 88888.00 2019-09-25 01:17:24.000 268 33827.23 294.89 17120.22 88888.00 2019-09-25 01:17:25.000 268 33827.22 294.91 17120.24 37914.19 2019-09-25 01:17:26.000 268 33827.20 294.89 17120.24 88888.00 2019-09-25 01:17:27.000 268 33827.20 294.90 17120.27 88888.00 2019-09-25 01:17:28.000 268 33827.20 294.94 17120.24 88888.00 2019-09-25 01:17:29.000 268 33827.20 294.92 17120.23 88888.00 2019-09-25 01:17:30.000 268 33827.19 294.88 17120.23 37914.15 2019-09-25 01:17:31.000 268 33827.22 294.89 17120.22 88888.00 2019-09-25 01:17:32.000 268 33827.21 294.92 17120.21 88888.00 2019-09-25 01:17:33.000 268 33827.20 294.91 17120.20 88888.00 2019-09-25 01:17:34.000 268 33827.18 294.94 17120.20 88888.00 2019-09-25 01:17:35.000 268 33827.19 294.95 17120.22 37914.08 2019-09-25 01:17:36.000 268 33827.16 294.93 17120.24 88888.00 2019-09-25 01:17:37.000 268 33827.20 294.92 17120.24 88888.00 2019-09-25 01:17:38.000 268 33827.20 294.97 17120.24 88888.00 2019-09-25 01:17:39.000 268 33827.20 294.98 17120.20 88888.00 2019-09-25 01:17:40.000 268 33827.19 294.93 17120.21 37914.08 2019-09-25 01:17:41.000 268 33827.17 294.91 17120.22 88888.00 2019-09-25 01:17:42.000 268 33827.16 294.94 17120.21 88888.00 2019-09-25 01:17:43.000 268 33827.17 294.96 17120.20 88888.00 2019-09-25 01:17:44.000 268 33827.17 294.98 17120.21 88888.00 2019-09-25 01:17:45.000 268 33827.17 294.97 17120.20 37914.15 2019-09-25 01:17:46.000 268 33827.17 294.98 17120.20 88888.00 2019-09-25 01:17:47.000 268 33827.17 294.97 17120.21 88888.00 2019-09-25 01:17:48.000 268 33827.16 294.93 17120.19 88888.00 2019-09-25 01:17:49.000 268 33827.19 294.92 17120.22 88888.00 2019-09-25 01:17:50.000 268 33827.17 294.91 17120.25 37914.10 2019-09-25 01:17:51.000 268 33827.17 294.92 17120.23 88888.00 2019-09-25 01:17:52.000 268 33827.17 294.92 17120.23 88888.00 2019-09-25 01:17:53.000 268 33827.19 294.90 17120.25 88888.00 2019-09-25 01:17:54.000 268 33827.18 294.91 17120.23 88888.00 2019-09-25 01:17:55.000 268 33827.22 294.92 17120.20 37914.15 2019-09-25 01:17:56.000 268 33827.22 294.91 17120.25 88888.00 2019-09-25 01:17:57.000 268 33827.21 294.94 17120.30 88888.00 2019-09-25 01:17:58.000 268 33827.19 294.89 17120.27 88888.00 2019-09-25 01:17:59.000 268 33827.20 294.87 17120.21 88888.00 2019-09-25 01:18:00.000 268 33827.20 294.86 17120.15 37914.14 2019-09-25 01:18:01.000 268 33827.22 294.87 17120.17 88888.00 2019-09-25 01:18:02.000 268 33827.17 294.87 17120.21 88888.00 2019-09-25 01:18:03.000 268 33827.22 294.90 17120.24 88888.00 2019-09-25 01:18:04.000 268 33827.21 294.90 17120.23 88888.00 2019-09-25 01:18:05.000 268 33827.21 294.85 17120.22 37914.11 2019-09-25 01:18:06.000 268 33827.19 294.88 17120.24 88888.00 2019-09-25 01:18:07.000 268 33827.15 294.85 17120.23 88888.00 2019-09-25 01:18:08.000 268 33827.14 294.86 17120.25 88888.00 2019-09-25 01:18:09.000 268 33827.19 294.84 17120.24 88888.00 2019-09-25 01:18:10.000 268 33827.23 294.81 17120.20 37914.08 2019-09-25 01:18:11.000 268 33827.25 294.81 17120.27 88888.00 2019-09-25 01:18:12.000 268 33827.21 294.84 17120.24 88888.00 2019-09-25 01:18:13.000 268 33827.16 294.85 17120.29 88888.00 2019-09-25 01:18:14.000 268 33827.19 294.78 17120.26 88888.00 2019-09-25 01:18:15.000 268 33827.21 294.79 17120.26 37914.17 2019-09-25 01:18:16.000 268 33827.23 294.83 17120.30 88888.00 2019-09-25 01:18:17.000 268 33827.23 294.85 17120.30 88888.00 2019-09-25 01:18:18.000 268 33827.20 294.84 17120.26 88888.00 2019-09-25 01:18:19.000 268 33827.18 294.83 17120.26 88888.00 2019-09-25 01:18:20.000 268 33827.15 294.85 17120.28 37914.21 2019-09-25 01:18:21.000 268 33827.19 294.89 17120.27 88888.00 2019-09-25 01:18:22.000 268 33827.22 294.92 17120.31 88888.00 2019-09-25 01:18:23.000 268 33827.19 294.91 17120.33 88888.00 2019-09-25 01:18:24.000 268 33827.17 294.91 17120.36 88888.00 2019-09-25 01:18:25.000 268 33827.17 294.84 17120.37 37914.15 2019-09-25 01:18:26.000 268 33827.14 294.83 17120.36 88888.00 2019-09-25 01:18:27.000 268 33827.15 294.85 17120.35 88888.00 2019-09-25 01:18:28.000 268 33827.12 294.80 17120.33 88888.00 2019-09-25 01:18:29.000 268 33827.13 294.85 17120.31 88888.00 2019-09-25 01:18:30.000 268 33827.13 294.80 17120.30 37914.14 2019-09-25 01:18:31.000 268 33827.12 294.79 17120.29 88888.00 2019-09-25 01:18:32.000 268 33827.14 294.78 17120.29 88888.00 2019-09-25 01:18:33.000 268 33827.12 294.82 17120.29 88888.00 2019-09-25 01:18:34.000 268 33827.15 294.79 17120.29 88888.00 2019-09-25 01:18:35.000 268 33827.21 294.77 17120.25 37914.14 2019-09-25 01:18:36.000 268 33827.23 294.73 17120.27 88888.00 2019-09-25 01:18:37.000 268 33827.18 294.74 17120.29 88888.00 2019-09-25 01:18:38.000 268 33827.19 294.77 17120.29 88888.00 2019-09-25 01:18:39.000 268 33827.18 294.78 17120.30 88888.00 2019-09-25 01:18:40.000 268 33827.15 294.81 17120.26 37914.15 2019-09-25 01:18:41.000 268 33827.15 294.81 17120.24 88888.00 2019-09-25 01:18:42.000 268 33827.16 294.82 17120.25 88888.00 2019-09-25 01:18:43.000 268 33827.17 294.81 17120.23 88888.00 2019-09-25 01:18:44.000 268 33827.13 294.79 17120.24 88888.00 2019-09-25 01:18:45.000 268 33827.10 294.80 17120.25 37914.06 2019-09-25 01:18:46.000 268 33827.11 294.83 17120.23 88888.00 2019-09-25 01:18:47.000 268 33827.15 294.84 17120.28 88888.00 2019-09-25 01:18:48.000 268 33827.14 294.85 17120.28 88888.00 2019-09-25 01:18:49.000 268 33827.11 294.85 17120.26 88888.00 2019-09-25 01:18:50.000 268 33827.12 294.82 17120.25 37914.12 2019-09-25 01:18:51.000 268 33827.12 294.82 17120.29 88888.00 2019-09-25 01:18:52.000 268 33827.13 294.81 17120.30 88888.00 2019-09-25 01:18:53.000 268 33827.14 294.78 17120.35 88888.00 2019-09-25 01:18:54.000 268 33827.13 294.70 17120.32 88888.00 2019-09-25 01:18:55.000 268 33827.15 294.72 17120.32 37914.04 2019-09-25 01:18:56.000 268 33827.17 294.79 17120.34 88888.00 2019-09-25 01:18:57.000 268 33827.14 294.82 17120.29 88888.00 2019-09-25 01:18:58.000 268 33827.12 294.81 17120.31 88888.00 2019-09-25 01:18:59.000 268 33827.15 294.77 17120.31 88888.00 2019-09-25 01:19:00.000 268 33827.16 294.75 17120.31 37914.11 2019-09-25 01:19:01.000 268 33827.13 294.77 17120.31 88888.00 2019-09-25 01:19:02.000 268 33827.14 294.77 17120.32 88888.00 2019-09-25 01:19:03.000 268 33827.15 294.79 17120.33 88888.00 2019-09-25 01:19:04.000 268 33827.15 294.79 17120.32 88888.00 2019-09-25 01:19:05.000 268 33827.13 294.74 17120.29 37914.10 2019-09-25 01:19:06.000 268 33827.14 294.72 17120.27 88888.00 2019-09-25 01:19:07.000 268 33827.16 294.73 17120.25 88888.00 2019-09-25 01:19:08.000 268 33827.11 294.77 17120.26 88888.00 2019-09-25 01:19:09.000 268 33827.11 294.80 17120.27 88888.00 2019-09-25 01:19:10.000 268 33827.11 294.80 17120.28 37914.10 2019-09-25 01:19:11.000 268 33827.12 294.77 17120.30 88888.00 2019-09-25 01:19:12.000 268 33827.13 294.74 17120.32 88888.00 2019-09-25 01:19:13.000 268 33827.13 294.76 17120.29 88888.00 2019-09-25 01:19:14.000 268 33827.11 294.77 17120.31 88888.00 2019-09-25 01:19:15.000 268 33827.16 294.74 17120.32 37914.04 2019-09-25 01:19:16.000 268 33827.13 294.73 17120.31 88888.00 2019-09-25 01:19:17.000 268 33827.10 294.73 17120.33 88888.00 2019-09-25 01:19:18.000 268 33827.07 294.72 17120.28 88888.00 2019-09-25 01:19:19.000 268 33827.10 294.72 17120.30 88888.00 2019-09-25 01:19:20.000 268 33827.11 294.71 17120.30 37914.04 2019-09-25 01:19:21.000 268 33827.10 294.76 17120.29 88888.00 2019-09-25 01:19:22.000 268 33827.09 294.79 17120.33 88888.00 2019-09-25 01:19:23.000 268 33827.09 294.80 17120.33 88888.00 2019-09-25 01:19:24.000 268 33827.13 294.77 17120.31 88888.00 2019-09-25 01:19:25.000 268 33827.13 294.79 17120.32 37914.07 2019-09-25 01:19:26.000 268 33827.14 294.81 17120.31 88888.00 2019-09-25 01:19:27.000 268 33827.13 294.83 17120.33 88888.00 2019-09-25 01:19:28.000 268 33827.12 294.81 17120.32 88888.00 2019-09-25 01:19:29.000 268 33827.15 294.81 17120.34 88888.00 2019-09-25 01:19:30.000 268 33827.16 294.80 17120.35 37914.04 2019-09-25 01:19:31.000 268 33827.14 294.75 17120.35 88888.00 2019-09-25 01:19:32.000 268 33827.14 294.75 17120.35 88888.00 2019-09-25 01:19:33.000 268 33827.18 294.74 17120.33 88888.00 2019-09-25 01:19:34.000 268 33827.16 294.74 17120.28 88888.00 2019-09-25 01:19:35.000 268 33827.19 294.72 17120.29 37913.99 2019-09-25 01:19:36.000 268 33827.20 294.73 17120.28 88888.00 2019-09-25 01:19:37.000 268 33827.20 294.80 17120.28 88888.00 2019-09-25 01:19:38.000 268 33827.16 294.80 17120.32 88888.00 2019-09-25 01:19:39.000 268 33827.12 294.77 17120.30 88888.00 2019-09-25 01:19:40.000 268 33827.15 294.73 17120.27 37913.94 2019-09-25 01:19:41.000 268 33827.18 294.79 17120.23 88888.00 2019-09-25 01:19:42.000 268 33827.17 294.78 17120.22 88888.00 2019-09-25 01:19:43.000 268 33827.13 294.81 17120.24 88888.00 2019-09-25 01:19:44.000 268 33827.13 294.78 17120.24 88888.00 2019-09-25 01:19:45.000 268 33827.12 294.81 17120.23 37914.03 2019-09-25 01:19:46.000 268 33827.09 294.81 17120.22 88888.00 2019-09-25 01:19:47.000 268 33827.08 294.78 17120.27 88888.00 2019-09-25 01:19:48.000 268 33827.06 294.79 17120.28 88888.00 2019-09-25 01:19:49.000 268 33827.04 294.77 17120.25 88888.00 2019-09-25 01:19:50.000 268 33827.06 294.69 17120.27 37914.08 2019-09-25 01:19:51.000 268 33827.09 294.69 17120.28 88888.00 2019-09-25 01:19:52.000 268 33827.08 294.70 17120.25 88888.00 2019-09-25 01:19:53.000 268 33827.09 294.72 17120.25 88888.00 2019-09-25 01:19:54.000 268 33827.09 294.73 17120.23 88888.00 2019-09-25 01:19:55.000 268 33827.07 294.77 17120.24 37914.00 2019-09-25 01:19:56.000 268 33827.11 294.75 17120.24 88888.00 2019-09-25 01:19:57.000 268 33827.17 294.74 17120.26 88888.00 2019-09-25 01:19:58.000 268 33827.14 294.71 17120.24 88888.00 2019-09-25 01:19:59.000 268 33827.11 294.72 17120.29 88888.00 2019-09-25 01:20:00.000 268 33827.10 294.74 17120.30 37914.07 2019-09-25 01:20:01.000 268 33827.08 294.72 17120.26 88888.00 2019-09-25 01:20:02.000 268 33827.05 294.71 17120.24 88888.00 2019-09-25 01:20:03.000 268 33827.11 294.72 17120.25 88888.00 2019-09-25 01:20:04.000 268 33827.11 294.73 17120.24 88888.00 2019-09-25 01:20:05.000 268 33827.09 294.69 17120.23 37914.08 2019-09-25 01:20:06.000 268 33827.06 294.72 17120.26 88888.00 2019-09-25 01:20:07.000 268 33827.09 294.77 17120.26 88888.00 2019-09-25 01:20:08.000 268 33827.08 294.80 17120.27 88888.00 2019-09-25 01:20:09.000 268 33827.07 294.78 17120.31 88888.00 2019-09-25 01:20:10.000 268 33827.05 294.72 17120.31 37914.07 2019-09-25 01:20:11.000 268 33827.07 294.73 17120.33 88888.00 2019-09-25 01:20:12.000 268 33827.09 294.70 17120.30 88888.00 2019-09-25 01:20:13.000 268 33827.09 294.70 17120.33 88888.00 2019-09-25 01:20:14.000 268 33827.10 294.66 17120.29 88888.00 2019-09-25 01:20:15.000 268 33827.04 294.72 17120.29 37914.04 2019-09-25 01:20:16.000 268 33827.03 294.72 17120.30 88888.00 2019-09-25 01:20:17.000 268 33827.02 294.72 17120.33 88888.00 2019-09-25 01:20:18.000 268 33827.00 294.73 17120.30 88888.00 2019-09-25 01:20:19.000 268 33827.02 294.71 17120.30 88888.00 2019-09-25 01:20:20.000 268 33826.99 294.68 17120.31 37914.00 2019-09-25 01:20:21.000 268 33827.05 294.68 17120.29 88888.00 2019-09-25 01:20:22.000 268 33827.03 294.68 17120.25 88888.00 2019-09-25 01:20:23.000 268 33827.01 294.70 17120.27 88888.00 2019-09-25 01:20:24.000 268 33827.01 294.75 17120.25 88888.00 2019-09-25 01:20:25.000 268 33826.99 294.75 17120.29 37913.90 2019-09-25 01:20:26.000 268 33826.99 294.74 17120.28 88888.00 2019-09-25 01:20:27.000 268 33827.01 294.78 17120.31 88888.00 2019-09-25 01:20:28.000 268 33826.99 294.81 17120.31 88888.00 2019-09-25 01:20:29.000 268 33827.00 294.78 17120.30 88888.00 2019-09-25 01:20:30.000 268 33827.05 294.81 17120.29 37914.00 2019-09-25 01:20:31.000 268 33827.01 294.76 17120.29 88888.00 2019-09-25 01:20:32.000 268 33827.00 294.78 17120.31 88888.00 2019-09-25 01:20:33.000 268 33826.97 294.80 17120.29 88888.00 2019-09-25 01:20:34.000 268 33826.95 294.79 17120.28 88888.00 2019-09-25 01:20:35.000 268 33826.98 294.76 17120.29 37913.97 2019-09-25 01:20:36.000 268 33826.96 294.80 17120.30 88888.00 2019-09-25 01:20:37.000 268 33826.96 294.80 17120.31 88888.00 2019-09-25 01:20:38.000 268 33826.98 294.79 17120.33 88888.00 2019-09-25 01:20:39.000 268 33827.02 294.80 17120.35 88888.00 2019-09-25 01:20:40.000 268 33827.00 294.77 17120.33 37914.00 2019-09-25 01:20:41.000 268 33826.97 294.80 17120.32 88888.00 2019-09-25 01:20:42.000 268 33826.95 294.85 17120.33 88888.00 2019-09-25 01:20:43.000 268 33826.94 294.84 17120.33 88888.00 2019-09-25 01:20:44.000 268 33826.92 294.85 17120.33 88888.00 2019-09-25 01:20:45.000 268 33826.91 294.83 17120.33 37913.93 2019-09-25 01:20:46.000 268 33826.88 294.82 17120.30 88888.00 2019-09-25 01:20:47.000 268 33826.94 294.82 17120.31 88888.00 2019-09-25 01:20:48.000 268 33826.94 294.85 17120.34 88888.00 2019-09-25 01:20:49.000 268 33826.97 294.87 17120.32 88888.00 2019-09-25 01:20:50.000 268 33826.96 294.82 17120.32 37913.94 2019-09-25 01:20:51.000 268 33826.95 294.78 17120.33 88888.00 2019-09-25 01:20:52.000 268 33826.96 294.82 17120.33 88888.00 2019-09-25 01:20:53.000 268 33826.95 294.86 17120.29 88888.00 2019-09-25 01:20:54.000 268 33826.91 294.88 17120.27 88888.00 2019-09-25 01:20:55.000 268 33826.88 294.87 17120.27 37913.88 2019-09-25 01:20:56.000 268 33826.86 294.81 17120.28 88888.00 2019-09-25 01:20:57.000 268 33826.84 294.85 17120.32 88888.00 2019-09-25 01:20:58.000 268 33826.88 294.82 17120.33 88888.00 2019-09-25 01:20:59.000 268 33826.87 294.79 17120.32 88888.00 2019-09-25 01:21:00.000 268 33826.84 294.81 17120.29 37913.92 2019-09-25 01:21:01.000 268 33826.88 294.81 17120.26 88888.00 2019-09-25 01:21:02.000 268 33826.88 294.78 17120.28 88888.00 2019-09-25 01:21:03.000 268 33826.86 294.77 17120.31 88888.00 2019-09-25 01:21:04.000 268 33826.83 294.79 17120.27 88888.00 2019-09-25 01:21:05.000 268 33826.86 294.82 17120.27 37913.90 2019-09-25 01:21:06.000 268 33826.86 294.82 17120.30 88888.00 2019-09-25 01:21:07.000 268 33826.88 294.82 17120.27 88888.00 2019-09-25 01:21:08.000 268 33826.89 294.83 17120.26 88888.00 2019-09-25 01:21:09.000 268 33826.90 294.79 17120.30 88888.00 2019-09-25 01:21:10.000 268 33826.89 294.73 17120.26 37913.83 2019-09-25 01:21:11.000 268 33826.90 294.74 17120.28 88888.00 2019-09-25 01:21:12.000 268 33826.89 294.77 17120.27 88888.00 2019-09-25 01:21:13.000 268 33826.88 294.79 17120.26 88888.00 2019-09-25 01:21:14.000 268 33826.89 294.81 17120.28 88888.00 2019-09-25 01:21:15.000 268 33826.91 294.82 17120.34 37913.75 2019-09-25 01:21:16.000 268 33826.91 294.80 17120.36 88888.00 2019-09-25 01:21:17.000 268 33826.88 294.79 17120.35 88888.00 2019-09-25 01:21:18.000 268 33826.89 294.78 17120.35 88888.00 2019-09-25 01:21:19.000 268 33826.88 294.78 17120.34 88888.00 2019-09-25 01:21:20.000 268 33826.88 294.77 17120.34 37913.83 2019-09-25 01:21:21.000 268 33826.88 294.78 17120.35 88888.00 2019-09-25 01:21:22.000 268 33826.87 294.76 17120.35 88888.00 2019-09-25 01:21:23.000 268 33826.86 294.76 17120.33 88888.00 2019-09-25 01:21:24.000 268 33826.86 294.74 17120.28 88888.00 2019-09-25 01:21:25.000 268 33826.84 294.72 17120.28 37913.89 2019-09-25 01:21:26.000 268 33826.86 294.78 17120.32 88888.00 2019-09-25 01:21:27.000 268 33826.84 294.81 17120.35 88888.00 2019-09-25 01:21:28.000 268 33826.86 294.78 17120.36 88888.00 2019-09-25 01:21:29.000 268 33826.87 294.81 17120.36 88888.00 2019-09-25 01:21:30.000 268 33826.86 294.83 17120.39 37913.86 2019-09-25 01:21:31.000 268 33826.86 294.85 17120.39 88888.00 2019-09-25 01:21:32.000 268 33826.81 294.81 17120.36 88888.00 2019-09-25 01:21:33.000 268 33826.82 294.84 17120.36 88888.00 2019-09-25 01:21:34.000 268 33826.82 294.84 17120.39 88888.00 2019-09-25 01:21:35.000 268 33826.83 294.84 17120.39 37913.81 2019-09-25 01:21:36.000 268 33826.85 294.84 17120.38 88888.00 2019-09-25 01:21:37.000 268 33826.89 294.82 17120.34 88888.00 2019-09-25 01:21:38.000 268 33826.88 294.82 17120.38 88888.00 2019-09-25 01:21:39.000 268 33826.87 294.82 17120.39 88888.00 2019-09-25 01:21:40.000 268 33826.91 294.79 17120.34 37913.89 2019-09-25 01:21:41.000 268 33826.89 294.77 17120.34 88888.00 2019-09-25 01:21:42.000 268 33826.88 294.83 17120.31 88888.00 2019-09-25 01:21:43.000 268 33826.88 294.82 17120.32 88888.00 2019-09-25 01:21:44.000 268 33826.89 294.81 17120.33 88888.00 2019-09-25 01:21:45.000 268 33826.91 294.80 17120.31 37913.92 2019-09-25 01:21:46.000 268 33826.89 294.81 17120.27 88888.00 2019-09-25 01:21:47.000 268 33826.88 294.78 17120.30 88888.00 2019-09-25 01:21:48.000 268 33826.86 294.78 17120.30 88888.00 2019-09-25 01:21:49.000 268 33826.88 294.78 17120.28 88888.00 2019-09-25 01:21:50.000 268 33826.86 294.77 17120.29 37913.78 2019-09-25 01:21:51.000 268 33826.86 294.76 17120.33 88888.00 2019-09-25 01:21:52.000 268 33826.85 294.77 17120.34 88888.00 2019-09-25 01:21:53.000 268 33826.87 294.82 17120.30 88888.00 2019-09-25 01:21:54.000 268 33826.92 294.80 17120.33 88888.00 2019-09-25 01:21:55.000 268 33826.87 294.81 17120.27 37913.85 2019-09-25 01:21:56.000 268 33826.87 294.79 17120.26 88888.00 2019-09-25 01:21:57.000 268 33826.88 294.78 17120.31 88888.00 2019-09-25 01:21:58.000 268 33826.86 294.78 17120.31 88888.00 2019-09-25 01:21:59.000 268 33826.87 294.79 17120.28 88888.00 2019-09-25 01:22:00.000 268 33826.90 294.82 17120.31 37913.86 2019-09-25 01:22:01.000 268 33826.89 294.81 17120.31 88888.00 2019-09-25 01:22:02.000 268 33826.87 294.80 17120.31 88888.00 2019-09-25 01:22:03.000 268 33826.87 294.80 17120.31 88888.00 2019-09-25 01:22:04.000 268 33826.86 294.76 17120.33 88888.00 2019-09-25 01:22:05.000 268 33826.87 294.75 17120.29 37913.88 2019-09-25 01:22:06.000 268 33826.85 294.74 17120.30 88888.00 2019-09-25 01:22:07.000 268 33826.82 294.78 17120.29 88888.00 2019-09-25 01:22:08.000 268 33826.84 294.77 17120.27 88888.00 2019-09-25 01:22:09.000 268 33826.87 294.79 17120.26 88888.00 2019-09-25 01:22:10.000 268 33826.85 294.80 17120.32 37913.90 2019-09-25 01:22:11.000 268 33826.87 294.81 17120.35 88888.00 2019-09-25 01:22:12.000 268 33826.84 294.76 17120.32 88888.00 2019-09-25 01:22:13.000 268 33826.83 294.77 17120.31 88888.00 2019-09-25 01:22:14.000 268 33826.86 294.79 17120.30 88888.00 2019-09-25 01:22:15.000 268 33826.86 294.79 17120.28 37913.93 2019-09-25 01:22:16.000 268 33826.89 294.76 17120.26 88888.00 2019-09-25 01:22:17.000 268 33826.91 294.76 17120.30 88888.00 2019-09-25 01:22:18.000 268 33826.91 294.75 17120.29 88888.00 2019-09-25 01:22:19.000 268 33826.95 294.79 17120.31 88888.00 2019-09-25 01:22:20.000 268 33826.93 294.78 17120.31 37913.96 2019-09-25 01:22:21.000 268 33826.91 294.77 17120.30 88888.00 2019-09-25 01:22:22.000 268 33826.91 294.73 17120.30 88888.00 2019-09-25 01:22:23.000 268 33826.92 294.76 17120.28 88888.00 2019-09-25 01:22:24.000 268 33826.93 294.78 17120.27 88888.00 2019-09-25 01:22:25.000 268 33826.89 294.80 17120.28 37913.92 2019-09-25 01:22:26.000 268 33826.90 294.84 17120.28 88888.00 2019-09-25 01:22:27.000 268 33826.90 294.83 17120.31 88888.00 2019-09-25 01:22:28.000 268 33826.91 294.80 17120.34 88888.00 2019-09-25 01:22:29.000 268 33826.89 294.80 17120.34 88888.00 2019-09-25 01:22:30.000 268 33826.90 294.80 17120.35 37913.90 2019-09-25 01:22:31.000 268 33826.90 294.82 17120.34 88888.00 2019-09-25 01:22:32.000 268 33826.86 294.84 17120.32 88888.00 2019-09-25 01:22:33.000 268 33826.86 294.88 17120.33 88888.00 2019-09-25 01:22:34.000 268 33826.85 294.90 17120.33 88888.00 2019-09-25 01:22:35.000 268 33826.85 294.89 17120.28 37913.93 2019-09-25 01:22:36.000 268 33826.88 294.91 17120.31 88888.00 2019-09-25 01:22:37.000 268 33826.84 294.88 17120.27 88888.00 2019-09-25 01:22:38.000 268 33826.85 294.90 17120.30 88888.00 2019-09-25 01:22:39.000 268 33826.85 294.90 17120.29 88888.00 2019-09-25 01:22:40.000 268 33826.84 294.87 17120.31 37913.82 2019-09-25 01:22:41.000 268 33826.84 294.86 17120.29 88888.00 2019-09-25 01:22:42.000 268 33826.84 294.86 17120.31 88888.00 2019-09-25 01:22:43.000 268 33826.83 294.83 17120.28 88888.00 2019-09-25 01:22:44.000 268 33826.84 294.89 17120.29 88888.00 2019-09-25 01:22:45.000 268 33826.84 294.93 17120.27 37913.90 2019-09-25 01:22:46.000 268 33826.85 294.92 17120.26 88888.00 2019-09-25 01:22:47.000 268 33826.87 294.94 17120.24 88888.00 2019-09-25 01:22:48.000 268 33826.88 294.94 17120.26 88888.00 2019-09-25 01:22:49.000 268 33826.88 294.94 17120.29 88888.00 2019-09-25 01:22:50.000 268 33826.85 294.91 17120.30 37913.85 2019-09-25 01:22:51.000 268 33826.82 294.93 17120.34 88888.00 2019-09-25 01:22:52.000 268 33826.82 294.94 17120.31 88888.00 2019-09-25 01:22:53.000 268 33826.83 294.92 17120.30 88888.00 2019-09-25 01:22:54.000 268 33826.85 294.91 17120.29 88888.00 2019-09-25 01:22:55.000 268 33826.86 294.93 17120.32 37913.89 2019-09-25 01:22:56.000 268 33826.84 294.96 17120.29 88888.00 2019-09-25 01:22:57.000 268 33826.84 294.94 17120.30 88888.00 2019-09-25 01:22:58.000 268 33826.82 294.94 17120.32 88888.00 2019-09-25 01:22:59.000 268 33826.87 294.94 17120.28 88888.00 2019-09-25 01:23:00.000 268 33826.90 294.92 17120.26 37913.82 2019-09-25 01:23:01.000 268 33826.91 294.95 17120.25 88888.00 2019-09-25 01:23:02.000 268 33826.88 294.97 17120.29 88888.00 2019-09-25 01:23:03.000 268 33826.84 294.98 17120.31 88888.00 2019-09-25 01:23:04.000 268 33826.80 294.98 17120.33 88888.00 2019-09-25 01:23:05.000 268 33826.80 294.99 17120.29 37913.85 2019-09-25 01:23:06.000 268 33826.80 294.96 17120.32 88888.00 2019-09-25 01:23:07.000 268 33826.83 294.94 17120.30 88888.00 2019-09-25 01:23:08.000 268 33826.84 295.00 17120.34 88888.00 2019-09-25 01:23:09.000 268 33826.84 294.97 17120.34 88888.00 2019-09-25 01:23:10.000 268 33826.83 294.96 17120.34 37913.86 2019-09-25 01:23:11.000 268 33826.82 294.96 17120.33 88888.00 2019-09-25 01:23:12.000 268 33826.82 294.98 17120.32 88888.00 2019-09-25 01:23:13.000 268 33826.83 295.04 17120.30 88888.00 2019-09-25 01:23:14.000 268 33826.83 295.07 17120.30 88888.00 2019-09-25 01:23:15.000 268 33826.80 295.02 17120.30 37913.79 2019-09-25 01:23:16.000 268 33826.82 295.03 17120.31 88888.00 2019-09-25 01:23:17.000 268 33826.83 295.06 17120.30 88888.00 2019-09-25 01:23:18.000 268 33826.80 295.08 17120.32 88888.00 2019-09-25 01:23:19.000 268 33826.79 295.06 17120.32 88888.00 2019-09-25 01:23:20.000 268 33826.80 295.03 17120.38 37913.75 2019-09-25 01:23:21.000 268 33826.76 295.06 17120.36 88888.00 2019-09-25 01:23:22.000 268 33826.75 295.05 17120.34 88888.00 2019-09-25 01:23:23.000 268 33826.75 295.08 17120.32 88888.00 2019-09-25 01:23:24.000 268 33826.77 295.08 17120.31 88888.00 2019-09-25 01:23:25.000 268 33826.77 295.11 17120.33 37913.69 2019-09-25 01:23:26.000 268 33826.75 295.09 17120.31 88888.00 2019-09-25 01:23:27.000 268 33826.74 295.11 17120.33 88888.00 2019-09-25 01:23:28.000 268 33826.74 295.10 17120.32 88888.00 2019-09-25 01:23:29.000 268 33826.73 295.06 17120.32 88888.00 2019-09-25 01:23:30.000 268 33826.71 295.10 17120.33 37913.75 2019-09-25 01:23:31.000 268 33826.71 295.11 17120.28 88888.00 2019-09-25 01:23:32.000 268 33826.72 295.08 17120.27 88888.00 2019-09-25 01:23:33.000 268 33826.72 295.10 17120.29 88888.00 2019-09-25 01:23:34.000 268 33826.71 295.09 17120.32 88888.00 2019-09-25 01:23:35.000 268 33826.67 295.11 17120.27 37913.69 2019-09-25 01:23:36.000 268 33826.69 295.14 17120.27 88888.00 2019-09-25 01:23:37.000 268 33826.70 295.16 17120.29 88888.00 2019-09-25 01:23:38.000 268 33826.71 295.12 17120.29 88888.00 2019-09-25 01:23:39.000 268 33826.70 295.06 17120.26 88888.00 2019-09-25 01:23:40.000 268 33826.72 295.05 17120.27 37913.68 2019-09-25 01:23:41.000 268 33826.74 295.08 17120.27 88888.00 2019-09-25 01:23:42.000 268 33826.74 295.09 17120.31 88888.00 2019-09-25 01:23:43.000 268 33826.74 295.12 17120.34 88888.00 2019-09-25 01:23:44.000 268 33826.71 295.08 17120.36 88888.00 2019-09-25 01:23:45.000 268 33826.68 295.10 17120.29 37913.67 2019-09-25 01:23:46.000 268 33826.68 295.11 17120.29 88888.00 2019-09-25 01:23:47.000 268 33826.66 295.12 17120.33 88888.00 2019-09-25 01:23:48.000 268 33826.64 295.13 17120.32 88888.00 2019-09-25 01:23:49.000 268 33826.67 295.11 17120.32 88888.00 2019-09-25 01:23:50.000 268 33826.65 295.09 17120.29 37913.74 2019-09-25 01:23:51.000 268 33826.63 295.05 17120.28 88888.00 2019-09-25 01:23:52.000 268 33826.61 295.05 17120.29 88888.00 2019-09-25 01:23:53.000 268 33826.64 295.07 17120.30 88888.00 2019-09-25 01:23:54.000 268 33826.63 295.07 17120.31 88888.00 2019-09-25 01:23:55.000 268 33826.65 295.07 17120.33 37913.62 2019-09-25 01:23:56.000 268 33826.65 295.05 17120.35 88888.00 2019-09-25 01:23:57.000 268 33826.65 295.08 17120.34 88888.00 2019-09-25 01:23:58.000 268 33826.67 295.10 17120.40 88888.00 2019-09-25 01:23:59.000 268 33826.63 295.10 17120.37 88888.00 2019-09-25 01:24:00.000 268 33826.62 295.08 17120.36 37913.69 2019-09-25 01:24:01.000 268 33826.61 295.09 17120.36 88888.00 2019-09-25 01:24:02.000 268 33826.59 295.08 17120.35 88888.00 2019-09-25 01:24:03.000 268 33826.60 295.08 17120.32 88888.00 2019-09-25 01:24:04.000 268 33826.58 295.07 17120.33 88888.00 2019-09-25 01:24:05.000 268 33826.54 295.06 17120.28 37913.65 2019-09-25 01:24:06.000 268 33826.57 295.08 17120.35 88888.00 2019-09-25 01:24:07.000 268 33826.55 295.07 17120.37 88888.00 2019-09-25 01:24:08.000 268 33826.58 295.11 17120.36 88888.00 2019-09-25 01:24:09.000 268 33826.61 295.12 17120.37 88888.00 2019-09-25 01:24:10.000 268 33826.61 295.14 17120.38 37913.62 2019-09-25 01:24:11.000 268 33826.59 295.12 17120.39 88888.00 2019-09-25 01:24:12.000 268 33826.55 295.12 17120.38 88888.00 2019-09-25 01:24:13.000 268 33826.58 295.12 17120.37 88888.00 2019-09-25 01:24:14.000 268 33826.55 295.11 17120.37 88888.00 2019-09-25 01:24:15.000 268 33826.54 295.10 17120.42 37913.62 2019-09-25 01:24:16.000 268 33826.52 295.10 17120.38 88888.00 2019-09-25 01:24:17.000 268 33826.51 295.12 17120.33 88888.00 2019-09-25 01:24:18.000 268 33826.54 295.10 17120.33 88888.00 2019-09-25 01:24:19.000 268 33826.57 295.06 17120.37 88888.00 2019-09-25 01:24:20.000 268 33826.58 295.08 17120.37 37913.58 2019-09-25 01:24:21.000 268 33826.58 295.11 17120.40 88888.00 2019-09-25 01:24:22.000 268 33826.51 295.12 17120.38 88888.00 2019-09-25 01:24:23.000 268 33826.52 295.11 17120.35 88888.00 2019-09-25 01:24:24.000 268 33826.51 295.07 17120.33 88888.00 2019-09-25 01:24:25.000 268 33826.51 295.06 17120.31 37913.68 2019-09-25 01:24:26.000 268 33826.53 295.05 17120.33 88888.00 2019-09-25 01:24:27.000 268 33826.54 295.09 17120.33 88888.00 2019-09-25 01:24:28.000 268 33826.56 295.10 17120.37 88888.00 2019-09-25 01:24:29.000 268 33826.58 295.10 17120.35 88888.00 2019-09-25 01:24:30.000 268 33826.56 295.11 17120.41 37913.54 2019-09-25 01:24:31.000 268 33826.56 295.08 17120.44 88888.00 2019-09-25 01:24:32.000 268 33826.58 295.12 17120.39 88888.00 2019-09-25 01:24:33.000 268 33826.56 295.09 17120.40 88888.00 2019-09-25 01:24:34.000 268 33826.54 295.08 17120.39 88888.00 2019-09-25 01:24:35.000 268 33826.54 295.10 17120.39 37913.56 2019-09-25 01:24:36.000 268 33826.55 295.14 17120.39 88888.00 2019-09-25 01:24:37.000 268 33826.54 295.17 17120.38 88888.00 2019-09-25 01:24:38.000 268 33826.52 295.17 17120.41 88888.00 2019-09-25 01:24:39.000 268 33826.53 295.13 17120.40 88888.00 2019-09-25 01:24:40.000 268 33826.52 295.10 17120.43 37913.64 2019-09-25 01:24:41.000 268 33826.51 295.12 17120.40 88888.00 2019-09-25 01:24:42.000 268 33826.50 295.13 17120.40 88888.00 2019-09-25 01:24:43.000 268 33826.54 295.14 17120.38 88888.00 2019-09-25 01:24:44.000 268 33826.55 295.12 17120.37 88888.00 2019-09-25 01:24:45.000 268 33826.54 295.12 17120.42 37913.54 2019-09-25 01:24:46.000 268 33826.51 295.13 17120.40 88888.00 2019-09-25 01:24:47.000 268 33826.51 295.13 17120.39 88888.00 2019-09-25 01:24:48.000 268 33826.52 295.15 17120.40 88888.00 2019-09-25 01:24:49.000 268 33826.48 295.15 17120.38 88888.00 2019-09-25 01:24:50.000 268 33826.44 295.19 17120.37 37913.65 2019-09-25 01:24:51.000 268 33826.47 295.21 17120.42 88888.00 2019-09-25 01:24:52.000 268 33826.48 295.22 17120.38 88888.00 2019-09-25 01:24:53.000 268 33826.48 295.17 17120.38 88888.00 2019-09-25 01:24:54.000 268 33826.50 295.13 17120.42 88888.00 2019-09-25 01:24:55.000 268 33826.51 295.13 17120.45 37913.58 2019-09-25 01:24:56.000 268 33826.46 295.11 17120.44 88888.00 2019-09-25 01:24:57.000 268 33826.48 295.09 17120.46 88888.00 2019-09-25 01:24:58.000 268 33826.51 295.10 17120.44 88888.00 2019-09-25 01:24:59.000 268 33826.50 295.13 17120.39 88888.00 2019-09-25 01:25:00.000 268 33826.50 295.14 17120.39 37913.58 2019-09-25 01:25:01.000 268 33826.46 295.17 17120.36 88888.00 2019-09-25 01:25:02.000 268 33826.49 295.16 17120.42 88888.00 2019-09-25 01:25:03.000 268 33826.53 295.15 17120.42 88888.00 2019-09-25 01:25:04.000 268 33826.51 295.11 17120.44 88888.00 2019-09-25 01:25:05.000 268 33826.47 295.10 17120.44 37913.61 2019-09-25 01:25:06.000 268 33826.46 295.10 17120.42 88888.00 2019-09-25 01:25:07.000 268 33826.48 295.13 17120.45 88888.00 2019-09-25 01:25:08.000 268 33826.51 295.11 17120.43 88888.00 2019-09-25 01:25:09.000 268 33826.52 295.12 17120.40 88888.00 2019-09-25 01:25:10.000 268 33826.52 295.13 17120.36 37913.62 2019-09-25 01:25:11.000 268 33826.53 295.13 17120.36 88888.00 2019-09-25 01:25:12.000 268 33826.52 295.14 17120.37 88888.00 2019-09-25 01:25:13.000 268 33826.52 295.11 17120.37 88888.00 2019-09-25 01:25:14.000 268 33826.52 295.09 17120.35 88888.00 2019-09-25 01:25:15.000 268 33826.54 295.06 17120.33 37913.58 2019-09-25 01:25:16.000 268 33826.55 295.08 17120.36 88888.00 2019-09-25 01:25:17.000 268 33826.54 295.10 17120.37 88888.00 2019-09-25 01:25:18.000 268 33826.53 295.12 17120.37 88888.00 2019-09-25 01:25:19.000 268 33826.55 295.12 17120.40 88888.00 2019-09-25 01:25:20.000 268 33826.53 295.06 17120.40 37913.57 2019-09-25 01:25:21.000 268 33826.52 295.09 17120.43 88888.00 2019-09-25 01:25:22.000 268 33826.57 295.08 17120.43 88888.00 2019-09-25 01:25:23.000 268 33826.58 295.05 17120.39 88888.00 2019-09-25 01:25:24.000 268 33826.55 295.07 17120.36 88888.00 2019-09-25 01:25:25.000 268 33826.52 295.05 17120.37 37913.65 2019-09-25 01:25:26.000 268 33826.54 295.08 17120.41 88888.00 2019-09-25 01:25:27.000 268 33826.55 295.09 17120.37 88888.00 2019-09-25 01:25:28.000 268 33826.52 295.06 17120.37 88888.00 2019-09-25 01:25:29.000 268 33826.51 295.10 17120.36 88888.00 2019-09-25 01:25:30.000 268 33826.50 295.09 17120.34 37913.65 2019-09-25 01:25:31.000 268 33826.56 295.11 17120.38 88888.00 2019-09-25 01:25:32.000 268 33826.56 295.07 17120.41 88888.00 2019-09-25 01:25:33.000 268 33826.51 295.08 17120.40 88888.00 2019-09-25 01:25:34.000 268 33826.46 295.12 17120.42 88888.00 2019-09-25 01:25:35.000 268 33826.50 295.13 17120.43 37913.65 2019-09-25 01:25:36.000 268 33826.51 295.08 17120.39 88888.00 2019-09-25 01:25:37.000 268 33826.50 295.09 17120.39 88888.00 2019-09-25 01:25:38.000 268 33826.55 295.11 17120.36 88888.00 2019-09-25 01:25:39.000 268 33826.57 295.10 17120.33 88888.00 2019-09-25 01:25:40.000 268 33826.55 295.08 17120.35 37913.65 2019-09-25 01:25:41.000 268 33826.51 295.12 17120.40 88888.00 2019-09-25 01:25:42.000 268 33826.50 295.13 17120.36 88888.00 2019-09-25 01:25:43.000 268 33826.54 295.11 17120.36 88888.00 2019-09-25 01:25:44.000 268 33826.52 295.09 17120.36 88888.00 2019-09-25 01:25:45.000 268 33826.49 295.08 17120.38 37913.58 2019-09-25 01:25:46.000 268 33826.46 295.09 17120.39 88888.00 2019-09-25 01:25:47.000 268 33826.48 295.10 17120.40 88888.00 2019-09-25 01:25:48.000 268 33826.49 295.09 17120.43 88888.00 2019-09-25 01:25:49.000 268 33826.45 295.09 17120.40 88888.00 2019-09-25 01:25:50.000 268 33826.43 295.09 17120.40 37913.64 2019-09-25 01:25:51.000 268 33826.38 295.08 17120.40 88888.00 2019-09-25 01:25:52.000 268 33826.38 295.08 17120.37 88888.00 2019-09-25 01:25:53.000 268 33826.38 295.06 17120.36 88888.00 2019-09-25 01:25:54.000 268 33826.40 295.05 17120.39 88888.00 2019-09-25 01:25:55.000 268 33826.42 295.06 17120.42 37913.54 2019-09-25 01:25:56.000 268 33826.42 295.06 17120.40 88888.00 2019-09-25 01:25:57.000 268 33826.43 295.06 17120.36 88888.00 2019-09-25 01:25:58.000 268 33826.44 295.02 17120.32 88888.00 2019-09-25 01:25:59.000 268 33826.47 295.03 17120.32 88888.00 2019-09-25 01:26:00.000 268 33826.43 295.02 17120.36 37913.54 2019-09-25 01:26:01.000 268 33826.47 295.02 17120.37 88888.00 2019-09-25 01:26:02.000 268 33826.49 295.02 17120.33 88888.00 2019-09-25 01:26:03.000 268 33826.48 295.04 17120.36 88888.00 2019-09-25 01:26:04.000 268 33826.46 295.06 17120.34 88888.00 2019-09-25 01:26:05.000 268 33826.48 295.06 17120.35 37913.53 2019-09-25 01:26:06.000 268 33826.51 295.04 17120.36 88888.00 2019-09-25 01:26:07.000 268 33826.52 294.98 17120.37 88888.00 2019-09-25 01:26:08.000 268 33826.51 294.99 17120.36 88888.00 2019-09-25 01:26:09.000 268 33826.50 295.05 17120.33 88888.00 2019-09-25 01:26:10.000 268 33826.47 295.09 17120.33 37913.53 2019-09-25 01:26:11.000 268 33826.48 295.07 17120.39 88888.00 2019-09-25 01:26:12.000 268 33826.49 295.01 17120.36 88888.00 2019-09-25 01:26:13.000 268 33826.49 295.03 17120.34 88888.00 2019-09-25 01:26:14.000 268 33826.47 295.04 17120.34 88888.00 2019-09-25 01:26:15.000 268 33826.48 295.02 17120.31 37913.62 2019-09-25 01:26:16.000 268 33826.46 295.00 17120.27 88888.00 2019-09-25 01:26:17.000 268 33826.49 295.02 17120.31 88888.00 2019-09-25 01:26:18.000 268 33826.50 294.99 17120.33 88888.00 2019-09-25 01:26:19.000 268 33826.50 295.00 17120.32 88888.00 2019-09-25 01:26:20.000 268 33826.51 295.04 17120.31 37913.56 2019-09-25 01:26:21.000 268 33826.49 295.04 17120.30 88888.00 2019-09-25 01:26:22.000 268 33826.48 295.01 17120.35 88888.00 2019-09-25 01:26:23.000 268 33826.54 295.00 17120.36 88888.00 2019-09-25 01:26:24.000 268 33826.49 294.99 17120.34 88888.00 2019-09-25 01:26:25.000 268 33826.46 295.05 17120.37 37913.58 2019-09-25 01:26:26.000 268 33826.49 295.05 17120.38 88888.00 2019-09-25 01:26:27.000 268 33826.48 295.01 17120.34 88888.00 2019-09-25 01:26:28.000 268 33826.46 295.05 17120.36 88888.00 2019-09-25 01:26:29.000 268 33826.46 295.02 17120.38 88888.00 2019-09-25 01:26:30.000 268 33826.45 294.99 17120.38 37913.54 2019-09-25 01:26:31.000 268 33826.45 295.00 17120.38 88888.00 2019-09-25 01:26:32.000 268 33826.46 295.03 17120.33 88888.00 2019-09-25 01:26:33.000 268 33826.46 295.03 17120.34 88888.00 2019-09-25 01:26:34.000 268 33826.46 294.99 17120.33 88888.00 2019-09-25 01:26:35.000 268 33826.46 295.00 17120.33 37913.56 2019-09-25 01:26:36.000 268 33826.50 295.02 17120.34 88888.00 2019-09-25 01:26:37.000 268 33826.49 295.03 17120.31 88888.00 2019-09-25 01:26:38.000 268 33826.47 295.00 17120.32 88888.00 2019-09-25 01:26:39.000 268 33826.48 295.02 17120.33 88888.00 2019-09-25 01:26:40.000 268 33826.48 295.01 17120.37 37913.57 2019-09-25 01:26:41.000 268 33826.50 295.05 17120.39 88888.00 2019-09-25 01:26:42.000 268 33826.49 295.05 17120.41 88888.00 2019-09-25 01:26:43.000 268 33826.48 295.05 17120.37 88888.00 2019-09-25 01:26:44.000 268 33826.48 295.08 17120.37 88888.00 2019-09-25 01:26:45.000 268 33826.43 295.03 17120.33 37913.60 2019-09-25 01:26:46.000 268 33826.46 294.99 17120.33 88888.00 2019-09-25 01:26:47.000 268 33826.50 294.99 17120.32 88888.00 2019-09-25 01:26:48.000 268 33826.52 295.00 17120.33 88888.00 2019-09-25 01:26:49.000 268 33826.48 294.99 17120.32 88888.00 2019-09-25 01:26:50.000 268 33826.47 295.03 17120.32 37913.58 2019-09-25 01:26:51.000 268 33826.49 295.04 17120.33 88888.00 2019-09-25 01:26:52.000 268 33826.49 295.04 17120.28 88888.00 2019-09-25 01:26:53.000 268 33826.47 295.06 17120.26 88888.00 2019-09-25 01:26:54.000 268 33826.48 295.05 17120.30 88888.00 2019-09-25 01:26:55.000 268 33826.52 295.05 17120.29 37913.50 2019-09-25 01:26:56.000 268 33826.50 295.02 17120.30 88888.00 2019-09-25 01:26:57.000 268 33826.51 295.01 17120.37 88888.00 2019-09-25 01:26:58.000 268 33826.54 294.98 17120.34 88888.00 2019-09-25 01:26:59.000 268 33826.55 295.01 17120.33 88888.00 2019-09-25 01:27:00.000 268 33826.51 295.02 17120.33 37913.58 2019-09-25 01:27:01.000 268 33826.49 295.00 17120.32 88888.00 2019-09-25 01:27:02.000 268 33826.49 294.98 17120.27 88888.00 2019-09-25 01:27:03.000 268 33826.53 295.00 17120.30 88888.00 2019-09-25 01:27:04.000 268 33826.53 295.02 17120.30 88888.00 2019-09-25 01:27:05.000 268 33826.54 295.01 17120.30 37913.61 2019-09-25 01:27:06.000 268 33826.49 295.03 17120.31 88888.00 2019-09-25 01:27:07.000 268 33826.52 295.02 17120.33 88888.00 2019-09-25 01:27:08.000 268 33826.55 294.98 17120.29 88888.00 2019-09-25 01:27:09.000 268 33826.57 294.99 17120.30 88888.00 2019-09-25 01:27:10.000 268 33826.56 295.02 17120.32 37913.61 2019-09-25 01:27:11.000 268 33826.58 295.02 17120.32 88888.00 2019-09-25 01:27:12.000 268 33826.61 295.02 17120.36 88888.00 2019-09-25 01:27:13.000 268 33826.61 295.01 17120.34 88888.00 2019-09-25 01:27:14.000 268 33826.57 294.98 17120.37 88888.00 2019-09-25 01:27:15.000 268 33826.57 294.98 17120.37 37913.67 2019-09-25 01:27:16.000 268 33826.56 295.03 17120.32 88888.00 2019-09-25 01:27:17.000 268 33826.54 295.02 17120.30 88888.00 2019-09-25 01:27:18.000 268 33826.54 294.98 17120.30 88888.00 2019-09-25 01:27:19.000 268 33826.55 295.00 17120.28 88888.00 2019-09-25 01:27:20.000 268 33826.58 295.02 17120.31 37913.57 2019-09-25 01:27:21.000 268 33826.58 295.02 17120.32 88888.00 2019-09-25 01:27:22.000 268 33826.59 295.03 17120.28 88888.00 2019-09-25 01:27:23.000 268 33826.55 295.05 17120.24 88888.00 2019-09-25 01:27:24.000 268 33826.56 295.03 17120.25 88888.00 2019-09-25 01:27:25.000 268 33826.54 295.00 17120.29 37913.65 2019-09-25 01:27:26.000 268 33826.57 295.01 17120.28 88888.00 2019-09-25 01:27:27.000 268 33826.59 295.02 17120.31 88888.00 2019-09-25 01:27:28.000 268 33826.62 295.00 17120.31 88888.00 2019-09-25 01:27:29.000 268 33826.63 294.99 17120.26 88888.00 2019-09-25 01:27:30.000 268 33826.62 294.98 17120.24 37913.57 2019-09-25 01:27:31.000 268 33826.59 295.00 17120.27 88888.00 2019-09-25 01:27:32.000 268 33826.57 295.02 17120.27 88888.00 2019-09-25 01:27:33.000 268 33826.57 295.03 17120.27 88888.00 2019-09-25 01:27:34.000 268 33826.59 295.00 17120.28 88888.00 2019-09-25 01:27:35.000 268 33826.59 294.97 17120.28 37913.62 2019-09-25 01:27:36.000 268 33826.59 294.99 17120.29 88888.00 2019-09-25 01:27:37.000 268 33826.60 295.04 17120.30 88888.00 2019-09-25 01:27:38.000 268 33826.62 295.04 17120.32 88888.00 2019-09-25 01:27:39.000 268 33826.62 295.05 17120.32 88888.00 2019-09-25 01:27:40.000 268 33826.61 295.06 17120.32 37913.58 2019-09-25 01:27:41.000 268 33826.62 295.00 17120.34 88888.00 2019-09-25 01:27:42.000 268 33826.60 294.95 17120.36 88888.00 2019-09-25 01:27:43.000 268 33826.59 294.95 17120.36 88888.00 2019-09-25 01:27:44.000 268 33826.57 294.95 17120.32 88888.00 2019-09-25 01:27:45.000 268 33826.58 294.95 17120.27 37913.64 2019-09-25 01:27:46.000 268 33826.58 294.96 17120.28 88888.00 2019-09-25 01:27:47.000 268 33826.60 295.00 17120.32 88888.00 2019-09-25 01:27:48.000 268 33826.60 295.03 17120.34 88888.00 2019-09-25 01:27:49.000 268 33826.60 295.00 17120.32 88888.00 2019-09-25 01:27:50.000 268 33826.62 295.01 17120.31 37913.61 2019-09-25 01:27:51.000 268 33826.64 294.98 17120.30 88888.00 2019-09-25 01:27:52.000 268 33826.62 294.95 17120.28 88888.00 2019-09-25 01:27:53.000 268 33826.65 294.97 17120.30 88888.00 2019-09-25 01:27:54.000 268 33826.64 294.96 17120.34 88888.00 2019-09-25 01:27:55.000 268 33826.61 294.99 17120.30 37913.68 2019-09-25 01:27:56.000 268 33826.59 295.01 17120.31 88888.00 2019-09-25 01:27:57.000 268 33826.62 294.97 17120.32 88888.00 2019-09-25 01:27:58.000 268 33826.62 295.02 17120.33 88888.00 2019-09-25 01:27:59.000 268 33826.60 295.08 17120.30 88888.00 2019-09-25 01:28:00.000 268 33826.62 295.04 17120.28 37913.69 2019-09-25 01:28:01.000 268 33826.65 295.00 17120.29 88888.00 2019-09-25 01:28:02.000 268 33826.66 295.01 17120.27 88888.00 2019-09-25 01:28:03.000 268 33826.65 295.06 17120.27 88888.00 2019-09-25 01:28:04.000 268 33826.69 295.05 17120.34 88888.00 2019-09-25 01:28:05.000 268 33826.72 295.01 17120.34 37913.64 2019-09-25 01:28:06.000 268 33826.72 295.00 17120.32 88888.00 2019-09-25 01:28:07.000 268 33826.71 295.02 17120.31 88888.00 2019-09-25 01:28:08.000 268 33826.66 295.03 17120.33 88888.00 2019-09-25 01:28:09.000 268 33826.64 295.05 17120.34 88888.00 2019-09-25 01:28:10.000 268 33826.67 295.06 17120.30 37913.65 2019-09-25 01:28:11.000 268 33826.69 295.10 17120.32 88888.00 2019-09-25 01:28:12.000 268 33826.72 295.11 17120.31 88888.00 2019-09-25 01:28:13.000 268 33826.67 295.09 17120.30 88888.00 2019-09-25 01:28:14.000 268 33826.64 295.07 17120.24 88888.00 2019-09-25 01:28:15.000 268 33826.68 295.07 17120.27 37913.61 2019-09-25 01:28:16.000 268 33826.71 295.07 17120.30 88888.00 2019-09-25 01:28:17.000 268 33826.69 295.09 17120.29 88888.00 2019-09-25 01:28:18.000 268 33826.65 295.06 17120.27 88888.00 2019-09-25 01:28:19.000 268 33826.62 295.05 17120.27 88888.00 2019-09-25 01:28:20.000 268 33826.60 295.01 17120.26 37913.65 2019-09-25 01:28:21.000 268 33826.63 295.02 17120.26 88888.00 2019-09-25 01:28:22.000 268 33826.60 295.07 17120.24 88888.00 2019-09-25 01:28:23.000 268 33826.64 295.05 17120.25 88888.00 2019-09-25 01:28:24.000 268 33826.63 295.04 17120.24 88888.00 2019-09-25 01:28:25.000 268 33826.64 295.05 17120.26 37913.68 2019-09-25 01:28:26.000 268 33826.65 295.05 17120.30 88888.00 2019-09-25 01:28:27.000 268 33826.66 295.02 17120.31 88888.00 2019-09-25 01:28:28.000 268 33826.67 295.01 17120.29 88888.00 2019-09-25 01:28:29.000 268 33826.66 295.02 17120.33 88888.00 2019-09-25 01:28:30.000 268 33826.69 294.99 17120.34 37913.67 2019-09-25 01:28:31.000 268 33826.68 295.01 17120.34 88888.00 2019-09-25 01:28:32.000 268 33826.69 295.02 17120.32 88888.00 2019-09-25 01:28:33.000 268 33826.71 295.00 17120.33 88888.00 2019-09-25 01:28:34.000 268 33826.67 295.00 17120.36 88888.00 2019-09-25 01:28:35.000 268 33826.68 295.02 17120.34 37913.68 2019-09-25 01:28:36.000 268 33826.70 295.00 17120.33 88888.00 2019-09-25 01:28:37.000 268 33826.72 294.97 17120.35 88888.00 2019-09-25 01:28:38.000 268 33826.67 294.95 17120.33 88888.00 2019-09-25 01:28:39.000 268 33826.69 294.97 17120.30 88888.00 2019-09-25 01:28:40.000 268 33826.67 294.99 17120.30 37913.58 2019-09-25 01:28:41.000 268 33826.67 295.00 17120.34 88888.00 2019-09-25 01:28:42.000 268 33826.61 295.00 17120.31 88888.00 2019-09-25 01:28:43.000 268 33826.65 294.97 17120.28 88888.00 2019-09-25 01:28:44.000 268 33826.64 294.97 17120.31 88888.00 2019-09-25 01:28:45.000 268 33826.63 294.98 17120.30 37913.68 2019-09-25 01:28:46.000 268 33826.65 295.01 17120.33 88888.00 2019-09-25 01:28:47.000 268 33826.66 295.01 17120.35 88888.00 2019-09-25 01:28:48.000 268 33826.66 295.02 17120.32 88888.00 2019-09-25 01:28:49.000 268 33826.63 295.00 17120.29 88888.00 2019-09-25 01:28:50.000 268 33826.65 295.01 17120.30 37913.68 2019-09-25 01:28:51.000 268 33826.66 295.07 17120.29 88888.00 2019-09-25 01:28:52.000 268 33826.72 295.05 17120.27 88888.00 2019-09-25 01:28:53.000 268 33826.73 295.04 17120.22 88888.00 2019-09-25 01:28:54.000 268 33826.71 295.04 17120.21 88888.00 2019-09-25 01:28:55.000 268 33826.72 295.03 17120.29 37913.68 2019-09-25 01:28:56.000 268 33826.74 295.02 17120.24 88888.00 2019-09-25 01:28:57.000 268 33826.71 294.99 17120.23 88888.00 2019-09-25 01:28:58.000 268 33826.66 294.99 17120.20 88888.00 2019-09-25 01:28:59.000 268 33826.65 295.01 17120.25 88888.00 2019-09-25 01:29:00.000 268 33826.66 294.97 17120.28 37913.67 2019-09-25 01:29:01.000 268 33826.69 294.95 17120.32 88888.00 2019-09-25 01:29:02.000 268 33826.67 294.92 17120.28 88888.00 2019-09-25 01:29:03.000 268 33826.64 294.90 17120.28 88888.00 2019-09-25 01:29:04.000 268 33826.68 294.94 17120.27 88888.00 2019-09-25 01:29:05.000 268 33826.68 294.97 17120.31 37913.69 2019-09-25 01:29:06.000 268 33826.68 294.94 17120.31 88888.00 2019-09-25 01:29:07.000 268 33826.68 294.96 17120.29 88888.00 2019-09-25 01:29:08.000 268 33826.67 294.97 17120.32 88888.00 2019-09-25 01:29:09.000 268 33826.69 294.95 17120.28 88888.00 2019-09-25 01:29:10.000 268 33826.72 294.93 17120.26 37913.75 2019-09-25 01:29:11.000 268 33826.74 294.95 17120.27 88888.00 2019-09-25 01:29:12.000 268 33826.72 294.96 17120.27 88888.00 2019-09-25 01:29:13.000 268 33826.71 294.95 17120.30 88888.00 2019-09-25 01:29:14.000 268 33826.73 294.93 17120.30 88888.00 2019-09-25 01:29:15.000 268 33826.76 294.94 17120.31 37913.75 2019-09-25 01:29:16.000 268 33826.75 294.97 17120.29 88888.00 2019-09-25 01:29:17.000 268 33826.78 294.96 17120.27 88888.00 2019-09-25 01:29:18.000 268 33826.77 295.00 17120.35 88888.00 2019-09-25 01:29:19.000 268 33826.79 295.00 17120.36 88888.00 2019-09-25 01:29:20.000 268 33826.82 294.95 17120.34 37913.75 2019-09-25 01:29:21.000 268 33826.82 294.95 17120.27 88888.00 2019-09-25 01:29:22.000 268 33826.83 294.93 17120.23 88888.00 2019-09-25 01:29:23.000 268 33826.84 294.91 17120.30 88888.00 2019-09-25 01:29:24.000 268 33826.79 294.89 17120.32 88888.00 2019-09-25 01:29:25.000 268 33826.79 294.86 17120.35 37913.81 2019-09-25 01:29:26.000 268 33826.81 294.91 17120.36 88888.00 2019-09-25 01:29:27.000 268 33826.80 294.91 17120.33 88888.00 2019-09-25 01:29:28.000 268 33826.78 294.92 17120.35 88888.00 2019-09-25 01:29:29.000 268 33826.79 294.99 17120.40 88888.00 2019-09-25 01:29:30.000 268 33826.83 294.97 17120.34 37913.68 2019-09-25 01:29:31.000 268 33826.80 294.97 17120.35 88888.00 2019-09-25 01:29:32.000 268 33826.84 295.01 17120.34 88888.00 2019-09-25 01:29:33.000 268 33826.87 294.99 17120.33 88888.00 2019-09-25 01:29:34.000 268 33826.84 294.98 17120.33 88888.00 2019-09-25 01:29:35.000 268 33826.83 295.00 17120.29 37913.65 2019-09-25 01:29:36.000 268 33826.86 294.99 17120.31 88888.00 2019-09-25 01:29:37.000 268 33826.89 294.98 17120.28 88888.00 2019-09-25 01:29:38.000 268 33826.85 294.96 17120.30 88888.00 2019-09-25 01:29:39.000 268 33826.80 294.91 17120.27 88888.00 2019-09-25 01:29:40.000 268 33826.82 294.93 17120.24 37913.83 2019-09-25 01:29:41.000 268 33826.82 294.97 17120.24 88888.00 2019-09-25 01:29:42.000 268 33826.84 294.98 17120.28 88888.00 2019-09-25 01:29:43.000 268 33826.85 294.95 17120.29 88888.00 2019-09-25 01:29:44.000 268 33826.81 294.98 17120.26 88888.00 2019-09-25 01:29:45.000 268 33826.81 294.95 17120.26 37913.90 2019-09-25 01:29:46.000 268 33826.82 294.92 17120.23 88888.00 2019-09-25 01:29:47.000 268 33826.85 294.95 17120.23 88888.00 2019-09-25 01:29:48.000 268 33826.89 294.94 17120.25 88888.00 2019-09-25 01:29:49.000 268 33826.91 294.96 17120.30 88888.00 2019-09-25 01:29:50.000 268 33826.85 294.98 17120.27 37913.86 2019-09-25 01:29:51.000 268 33826.81 295.00 17120.27 88888.00 2019-09-25 01:29:52.000 268 33826.83 294.98 17120.23 88888.00 2019-09-25 01:29:53.000 268 33826.89 294.96 17120.22 88888.00 2019-09-25 01:29:54.000 268 33826.90 294.95 17120.26 88888.00 2019-09-25 01:29:55.000 268 33826.93 294.92 17120.23 37913.86 2019-09-25 01:29:56.000 268 33826.93 294.93 17120.22 88888.00 2019-09-25 01:29:57.000 268 33826.95 294.94 17120.20 88888.00 2019-09-25 01:29:58.000 268 33826.91 294.94 17120.23 88888.00 2019-09-25 01:29:59.000 268 33826.91 294.95 17120.24 88888.00 2019-09-25 01:30:00.000 268 33826.91 294.95 17120.27 37913.83 2019-09-25 01:30:01.000 268 33826.92 294.99 17120.28 88888.00 2019-09-25 01:30:02.000 268 33826.93 295.02 17120.25 88888.00 2019-09-25 01:30:03.000 268 33826.93 294.98 17120.29 88888.00 2019-09-25 01:30:04.000 268 33826.89 294.95 17120.27 88888.00 2019-09-25 01:30:05.000 268 33826.88 294.96 17120.26 37913.90 2019-09-25 01:30:06.000 268 33826.92 294.97 17120.27 88888.00 2019-09-25 01:30:07.000 268 33826.95 294.96 17120.27 88888.00 2019-09-25 01:30:08.000 268 33826.96 294.98 17120.27 88888.00 2019-09-25 01:30:09.000 268 33826.94 294.98 17120.29 88888.00 2019-09-25 01:30:10.000 268 33826.99 295.00 17120.30 37913.89 2019-09-25 01:30:11.000 268 33827.01 294.98 17120.30 88888.00 2019-09-25 01:30:12.000 268 33827.03 294.93 17120.27 88888.00 2019-09-25 01:30:13.000 268 33827.02 294.90 17120.29 88888.00 2019-09-25 01:30:14.000 268 33827.01 294.89 17120.27 88888.00 2019-09-25 01:30:15.000 268 33827.00 294.88 17120.29 37913.86 2019-09-25 01:30:16.000 268 33827.00 294.84 17120.30 88888.00 2019-09-25 01:30:17.000 268 33826.98 294.81 17120.27 88888.00 2019-09-25 01:30:18.000 268 33826.98 294.82 17120.28 88888.00 2019-09-25 01:30:19.000 268 33827.02 294.90 17120.30 88888.00 2019-09-25 01:30:20.000 268 33827.01 294.92 17120.30 37913.96 2019-09-25 01:30:21.000 268 33827.03 294.90 17120.31 88888.00 2019-09-25 01:30:22.000 268 33827.00 294.89 17120.31 88888.00 2019-09-25 01:30:23.000 268 33827.01 294.92 17120.29 88888.00 2019-09-25 01:30:24.000 268 33827.02 294.88 17120.27 88888.00 2019-09-25 01:30:25.000 268 33827.02 294.90 17120.25 37913.97 2019-09-25 01:30:26.000 268 33827.02 294.89 17120.24 88888.00 2019-09-25 01:30:27.000 268 33827.03 294.93 17120.25 88888.00 2019-09-25 01:30:28.000 268 33827.02 294.97 17120.25 88888.00 2019-09-25 01:30:29.000 268 33827.03 294.97 17120.25 88888.00 2019-09-25 01:30:30.000 268 33827.02 294.99 17120.27 37913.93 2019-09-25 01:30:31.000 268 33827.02 294.96 17120.28 88888.00 2019-09-25 01:30:32.000 268 33827.00 294.93 17120.25 88888.00 2019-09-25 01:30:33.000 268 33826.98 294.92 17120.21 88888.00 2019-09-25 01:30:34.000 268 33827.02 294.91 17120.25 88888.00 2019-09-25 01:30:35.000 268 33827.03 294.90 17120.29 37913.94 2019-09-25 01:30:36.000 268 33827.00 294.92 17120.28 88888.00 2019-09-25 01:30:37.000 268 33826.98 294.91 17120.31 88888.00 2019-09-25 01:30:38.000 268 33827.03 294.95 17120.32 88888.00 2019-09-25 01:30:39.000 268 33827.04 294.98 17120.29 88888.00 2019-09-25 01:30:40.000 268 33827.02 294.96 17120.29 37913.96 2019-09-25 01:30:41.000 268 33827.05 294.96 17120.30 88888.00 2019-09-25 01:30:42.000 268 33827.04 294.95 17120.34 88888.00 2019-09-25 01:30:43.000 268 33827.03 294.93 17120.32 88888.00 2019-09-25 01:30:44.000 268 33827.05 294.97 17120.31 88888.00 2019-09-25 01:30:45.000 268 33827.05 294.94 17120.30 37913.93 2019-09-25 01:30:46.000 268 33827.05 294.98 17120.31 88888.00 2019-09-25 01:30:47.000 268 33827.06 295.00 17120.30 88888.00 2019-09-25 01:30:48.000 268 33827.05 294.97 17120.23 88888.00 2019-09-25 01:30:49.000 268 33827.04 295.00 17120.23 88888.00 2019-09-25 01:30:50.000 268 33826.98 295.02 17120.25 37913.90 2019-09-25 01:30:51.000 268 33826.96 295.01 17120.23 88888.00 2019-09-25 01:30:52.000 268 33826.98 294.97 17120.24 88888.00 2019-09-25 01:30:53.000 268 33826.96 294.95 17120.26 88888.00 2019-09-25 01:30:54.000 268 33826.98 294.97 17120.29 88888.00 2019-09-25 01:30:55.000 268 33826.98 294.98 17120.31 37913.96 2019-09-25 01:30:56.000 268 33826.92 295.01 17120.26 88888.00 2019-09-25 01:30:57.000 268 33826.93 295.03 17120.28 88888.00 2019-09-25 01:30:58.000 268 33826.95 294.98 17120.25 88888.00 2019-09-25 01:30:59.000 268 33826.95 294.99 17120.25 88888.00 2019-09-25 01:31:00.000 268 33826.94 294.98 17120.27 37913.86 2019-09-25 01:31:01.000 268 33826.95 294.96 17120.29 88888.00 2019-09-25 01:31:02.000 268 33826.98 294.98 17120.26 88888.00 2019-09-25 01:31:03.000 268 33827.00 294.97 17120.28 88888.00 2019-09-25 01:31:04.000 268 33826.99 295.02 17120.32 88888.00 2019-09-25 01:31:05.000 268 33827.00 295.00 17120.32 37913.92 2019-09-25 01:31:06.000 268 33826.99 295.03 17120.30 88888.00 2019-09-25 01:31:07.000 268 33826.95 294.94 17120.26 88888.00 2019-09-25 01:31:08.000 268 33826.98 294.94 17120.21 88888.00 2019-09-25 01:31:09.000 268 33826.99 294.97 17120.28 88888.00 2019-09-25 01:31:10.000 268 33826.98 294.92 17120.24 37913.97 2019-09-25 01:31:11.000 268 33826.99 294.91 17120.26 88888.00 2019-09-25 01:31:12.000 268 33826.97 294.93 17120.25 88888.00 2019-09-25 01:31:13.000 268 33827.02 294.95 17120.30 88888.00 2019-09-25 01:31:14.000 268 33826.99 294.94 17120.30 88888.00 2019-09-25 01:31:15.000 268 33827.00 294.93 17120.30 37913.92 2019-09-25 01:31:16.000 268 33827.00 294.95 17120.32 88888.00 2019-09-25 01:31:17.000 268 33827.01 294.93 17120.30 88888.00 2019-09-25 01:31:18.000 268 33826.97 294.95 17120.28 88888.00 2019-09-25 01:31:19.000 268 33826.97 294.96 17120.30 88888.00 2019-09-25 01:31:20.000 268 33826.99 294.98 17120.30 37913.89 2019-09-25 01:31:21.000 268 33826.98 294.93 17120.31 88888.00 2019-09-25 01:31:22.000 268 33826.98 294.96 17120.33 88888.00 2019-09-25 01:31:23.000 268 33827.00 294.97 17120.33 88888.00 2019-09-25 01:31:24.000 268 33827.01 294.93 17120.35 88888.00 2019-09-25 01:31:25.000 268 33826.99 294.95 17120.39 37913.97 2019-09-25 01:31:26.000 268 33827.00 294.96 17120.33 88888.00 2019-09-25 01:31:27.000 268 33826.99 294.96 17120.29 88888.00 2019-09-25 01:31:28.000 268 33827.01 294.95 17120.31 88888.00 2019-09-25 01:31:29.000 268 33826.98 294.93 17120.31 88888.00 2019-09-25 01:31:30.000 268 33826.99 294.93 17120.32 37913.90 2019-09-25 01:31:31.000 268 33827.02 294.95 17120.29 88888.00 2019-09-25 01:31:32.000 268 33827.02 294.99 17120.30 88888.00 2019-09-25 01:31:33.000 268 33827.00 294.98 17120.29 88888.00 2019-09-25 01:31:34.000 268 33827.00 294.96 17120.30 88888.00 2019-09-25 01:31:35.000 268 33827.01 294.94 17120.31 37914.00 2019-09-25 01:31:36.000 268 33826.97 294.92 17120.30 88888.00 2019-09-25 01:31:37.000 268 33826.95 294.92 17120.24 88888.00 2019-09-25 01:31:38.000 268 33826.94 294.95 17120.29 88888.00 2019-09-25 01:31:39.000 268 33826.94 294.95 17120.32 88888.00 2019-09-25 01:31:40.000 268 33826.94 294.99 17120.31 37914.00 2019-09-25 01:31:41.000 268 33826.97 295.01 17120.34 88888.00 2019-09-25 01:31:42.000 268 33826.99 295.03 17120.36 88888.00 2019-09-25 01:31:43.000 268 33827.03 295.00 17120.38 88888.00 2019-09-25 01:31:44.000 268 33827.02 294.98 17120.35 88888.00 2019-09-25 01:31:45.000 268 33827.02 295.01 17120.33 37914.00 2019-09-25 01:31:46.000 268 33826.99 294.99 17120.36 88888.00 2019-09-25 01:31:47.000 268 33826.99 294.99 17120.40 88888.00 2019-09-25 01:31:48.000 268 33827.03 294.94 17120.39 88888.00 2019-09-25 01:31:49.000 268 33827.02 294.96 17120.35 88888.00 2019-09-25 01:31:50.000 268 33827.02 294.98 17120.35 37913.93 2019-09-25 01:31:51.000 268 33827.02 294.94 17120.33 88888.00 2019-09-25 01:31:52.000 268 33827.00 294.93 17120.32 88888.00 2019-09-25 01:31:53.000 268 33827.03 294.97 17120.29 88888.00 2019-09-25 01:31:54.000 268 33827.03 294.98 17120.34 88888.00 2019-09-25 01:31:55.000 268 33827.04 294.99 17120.33 37913.96 2019-09-25 01:31:56.000 268 33827.03 295.00 17120.36 88888.00 2019-09-25 01:31:57.000 268 33827.02 295.02 17120.38 88888.00 2019-09-25 01:31:58.000 268 33827.03 295.04 17120.38 88888.00 2019-09-25 01:31:59.000 268 33827.06 295.04 17120.36 88888.00 2019-09-25 01:32:00.000 268 33827.04 295.02 17120.37 37913.97 2019-09-25 01:32:01.000 268 33826.99 294.98 17120.35 88888.00 2019-09-25 01:32:02.000 268 33826.98 294.98 17120.34 88888.00 2019-09-25 01:32:03.000 268 33826.98 294.97 17120.30 88888.00 2019-09-25 01:32:04.000 268 33826.99 295.00 17120.33 88888.00 2019-09-25 01:32:05.000 268 33827.01 294.99 17120.33 37913.94 2019-09-25 01:32:06.000 268 33827.00 295.00 17120.30 88888.00 2019-09-25 01:32:07.000 268 33827.01 295.01 17120.32 88888.00 2019-09-25 01:32:08.000 268 33827.00 295.04 17120.32 88888.00 2019-09-25 01:32:09.000 268 33827.04 295.01 17120.30 88888.00 2019-09-25 01:32:10.000 268 33827.01 294.96 17120.27 37913.97 2019-09-25 01:32:11.000 268 33827.05 294.93 17120.31 88888.00 2019-09-25 01:32:12.000 268 33827.01 294.97 17120.34 88888.00 2019-09-25 01:32:13.000 268 33827.01 294.98 17120.33 88888.00 2019-09-25 01:32:14.000 268 33827.01 294.99 17120.29 88888.00 2019-09-25 01:32:15.000 268 33827.07 294.99 17120.31 37913.97 2019-09-25 01:32:16.000 268 33827.07 294.99 17120.29 88888.00 2019-09-25 01:32:17.000 268 33827.09 294.98 17120.25 88888.00 2019-09-25 01:32:18.000 268 33827.08 294.98 17120.23 88888.00 2019-09-25 01:32:19.000 268 33827.08 295.00 17120.21 88888.00 2019-09-25 01:32:20.000 268 33827.06 294.99 17120.23 37913.96 2019-09-25 01:32:21.000 268 33827.04 294.97 17120.27 88888.00 2019-09-25 01:32:22.000 268 33827.08 294.95 17120.28 88888.00 2019-09-25 01:32:23.000 268 33827.07 294.94 17120.26 88888.00 2019-09-25 01:32:24.000 268 33827.09 294.95 17120.23 88888.00 2019-09-25 01:32:25.000 268 33827.08 294.95 17120.26 37913.90 2019-09-25 01:32:26.000 268 33827.05 294.96 17120.27 88888.00 2019-09-25 01:32:27.000 268 33827.06 294.95 17120.25 88888.00 2019-09-25 01:32:28.000 268 33827.06 294.94 17120.26 88888.00 2019-09-25 01:32:29.000 268 33827.07 294.93 17120.32 88888.00 2019-09-25 01:32:30.000 268 33827.09 294.92 17120.30 37913.96 2019-09-25 01:32:31.000 268 33827.09 294.95 17120.26 88888.00 2019-09-25 01:32:32.000 268 33827.07 294.98 17120.30 88888.00 2019-09-25 01:32:33.000 268 33827.08 294.99 17120.34 88888.00 2019-09-25 01:32:34.000 268 33827.05 295.02 17120.33 88888.00 2019-09-25 01:32:35.000 268 33827.06 295.02 17120.36 37913.90 2019-09-25 01:32:36.000 268 33827.04 295.01 17120.35 88888.00 2019-09-25 01:32:37.000 268 33827.02 294.98 17120.36 88888.00 2019-09-25 01:32:38.000 268 33827.05 295.02 17120.35 88888.00 2019-09-25 01:32:39.000 268 33827.06 295.06 17120.31 88888.00 2019-09-25 01:32:40.000 268 33827.04 295.05 17120.35 37914.01 2019-09-25 01:32:41.000 268 33827.05 295.07 17120.34 88888.00 2019-09-25 01:32:42.000 268 33827.05 295.01 17120.32 88888.00 2019-09-25 01:32:43.000 268 33827.02 295.01 17120.33 88888.00 2019-09-25 01:32:44.000 268 33827.04 295.00 17120.35 88888.00 2019-09-25 01:32:45.000 268 33827.04 294.97 17120.35 37913.99 2019-09-25 01:32:46.000 268 33827.08 294.96 17120.35 88888.00 2019-09-25 01:32:47.000 268 33827.09 294.97 17120.37 88888.00 2019-09-25 01:32:48.000 268 33827.06 294.93 17120.36 88888.00 2019-09-25 01:32:49.000 268 33827.08 294.98 17120.35 88888.00 2019-09-25 01:32:50.000 268 33827.04 295.00 17120.37 37913.97 2019-09-25 01:32:51.000 268 33827.01 295.01 17120.36 88888.00 2019-09-25 01:32:52.000 268 33826.97 295.00 17120.38 88888.00 2019-09-25 01:32:53.000 268 33826.96 294.99 17120.39 88888.00 2019-09-25 01:32:54.000 268 33826.98 295.01 17120.36 88888.00 2019-09-25 01:32:55.000 268 33826.98 295.05 17120.39 37914.04 2019-09-25 01:32:56.000 268 33826.99 295.06 17120.39 88888.00 2019-09-25 01:32:57.000 268 33826.99 295.09 17120.35 88888.00 2019-09-25 01:32:58.000 268 33826.98 295.09 17120.36 88888.00 2019-09-25 01:32:59.000 268 33826.95 295.08 17120.36 88888.00 2019-09-25 01:33:00.000 268 33826.96 295.08 17120.33 37913.96 2019-09-25 01:33:01.000 268 33826.96 295.03 17120.31 88888.00 2019-09-25 01:33:02.000 268 33826.99 295.05 17120.32 88888.00 2019-09-25 01:33:03.000 268 33826.94 295.09 17120.32 88888.00 2019-09-25 01:33:04.000 268 33826.97 295.07 17120.34 88888.00 2019-09-25 01:33:05.000 268 33827.02 295.04 17120.33 37913.99 2019-09-25 01:33:06.000 268 33826.95 295.05 17120.30 88888.00 2019-09-25 01:33:07.000 268 33826.93 295.07 17120.33 88888.00 2019-09-25 01:33:08.000 268 33826.95 295.08 17120.29 88888.00 2019-09-25 01:33:09.000 268 33826.96 295.07 17120.30 88888.00 2019-09-25 01:33:10.000 268 33826.94 295.04 17120.32 37913.86 2019-09-25 01:33:11.000 268 33826.94 295.03 17120.35 88888.00 2019-09-25 01:33:12.000 268 33826.92 295.04 17120.34 88888.00 2019-09-25 01:33:13.000 268 33826.93 295.02 17120.33 88888.00 2019-09-25 01:33:14.000 268 33826.95 295.02 17120.36 88888.00 2019-09-25 01:33:15.000 268 33826.92 295.02 17120.36 37913.93 2019-09-25 01:33:16.000 268 33826.87 295.04 17120.35 88888.00 2019-09-25 01:33:17.000 268 33826.89 295.05 17120.36 88888.00 2019-09-25 01:33:18.000 268 33826.91 295.05 17120.35 88888.00 2019-09-25 01:33:19.000 268 33826.89 295.07 17120.35 88888.00 2019-09-25 01:33:20.000 268 33826.91 295.07 17120.33 37913.90 2019-09-25 01:33:21.000 268 33826.92 295.08 17120.32 88888.00 2019-09-25 01:33:22.000 268 33826.89 295.07 17120.30 88888.00 2019-09-25 01:33:23.000 268 33826.89 295.04 17120.32 88888.00 2019-09-25 01:33:24.000 268 33826.90 295.07 17120.36 88888.00 2019-09-25 01:33:25.000 268 33826.93 295.06 17120.36 37913.83 2019-09-25 01:33:26.000 268 33826.93 295.09 17120.31 88888.00 2019-09-25 01:33:27.000 268 33826.95 295.05 17120.31 88888.00 2019-09-25 01:33:28.000 268 33826.93 295.05 17120.31 88888.00 2019-09-25 01:33:29.000 268 33826.92 295.05 17120.32 88888.00 2019-09-25 01:33:30.000 268 33826.91 295.04 17120.33 37913.79 2019-09-25 01:33:31.000 268 33826.88 295.09 17120.31 88888.00 2019-09-25 01:33:32.000 268 33826.86 295.08 17120.29 88888.00 2019-09-25 01:33:33.000 268 33826.87 295.09 17120.24 88888.00 2019-09-25 01:33:34.000 268 33826.88 295.07 17120.25 88888.00 2019-09-25 01:33:35.000 268 33826.86 295.08 17120.28 37913.82 2019-09-25 01:33:36.000 268 33826.85 295.13 17120.32 88888.00 2019-09-25 01:33:37.000 268 33826.87 295.14 17120.34 88888.00 2019-09-25 01:33:38.000 268 33826.85 295.11 17120.30 88888.00 2019-09-25 01:33:39.000 268 33826.87 295.12 17120.28 88888.00 2019-09-25 01:33:40.000 268 33826.85 295.11 17120.32 37913.79 2019-09-25 01:33:41.000 268 33826.84 295.13 17120.33 88888.00 2019-09-25 01:33:42.000 268 33826.84 295.18 17120.36 88888.00 2019-09-25 01:33:43.000 268 33826.82 295.17 17120.35 88888.00 2019-09-25 01:33:44.000 268 33826.82 295.12 17120.32 88888.00 2019-09-25 01:33:45.000 268 33826.84 295.15 17120.28 37913.79 2019-09-25 01:33:46.000 268 33826.83 295.13 17120.24 88888.00 2019-09-25 01:33:47.000 268 33826.79 295.13 17120.19 88888.00 2019-09-25 01:33:48.000 268 33826.81 295.16 17120.20 88888.00 2019-09-25 01:33:49.000 268 33826.80 295.16 17120.20 88888.00 2019-09-25 01:33:50.000 268 33826.79 295.15 17120.20 37913.75 2019-09-25 01:33:51.000 268 33826.78 295.17 17120.19 88888.00 2019-09-25 01:33:52.000 268 33826.79 295.14 17120.23 88888.00 2019-09-25 01:33:53.000 268 33826.82 295.14 17120.24 88888.00 2019-09-25 01:33:54.000 268 33826.80 295.08 17120.23 88888.00 2019-09-25 01:33:55.000 268 33826.78 295.10 17120.22 37913.78 2019-09-25 01:33:56.000 268 33826.81 295.10 17120.22 88888.00 2019-09-25 01:33:57.000 268 33826.80 295.12 17120.26 88888.00 2019-09-25 01:33:58.000 268 33826.77 295.16 17120.31 88888.00 2019-09-25 01:33:59.000 268 33826.76 295.15 17120.31 88888.00 2019-09-25 01:34:00.000 268 33826.78 295.14 17120.30 37913.75 2019-09-25 01:34:01.000 268 33826.80 295.13 17120.27 88888.00 2019-09-25 01:34:02.000 268 33826.76 295.19 17120.32 88888.00 2019-09-25 01:34:03.000 268 33826.77 295.23 17120.32 88888.00 2019-09-25 01:34:04.000 268 33826.78 295.17 17120.30 88888.00 2019-09-25 01:34:05.000 268 33826.78 295.13 17120.28 37913.79 2019-09-25 01:34:06.000 268 33826.79 295.19 17120.31 88888.00 2019-09-25 01:34:07.000 268 33826.80 295.25 17120.30 88888.00 2019-09-25 01:34:08.000 268 33826.80 295.21 17120.32 88888.00 2019-09-25 01:34:09.000 268 33826.78 295.17 17120.27 88888.00 2019-09-25 01:34:10.000 268 33826.79 295.15 17120.24 37913.72 2019-09-25 01:34:11.000 268 33826.77 295.16 17120.26 88888.00 2019-09-25 01:34:12.000 268 33826.76 295.15 17120.26 88888.00 2019-09-25 01:34:13.000 268 33826.77 295.18 17120.26 88888.00 2019-09-25 01:34:14.000 268 33826.78 295.18 17120.26 88888.00 2019-09-25 01:34:15.000 268 33826.75 295.19 17120.25 37913.72 2019-09-25 01:34:16.000 268 33826.73 295.20 17120.26 88888.00 2019-09-25 01:34:17.000 268 33826.75 295.19 17120.22 88888.00 2019-09-25 01:34:18.000 268 33826.79 295.19 17120.23 88888.00 2019-09-25 01:34:19.000 268 33826.79 295.19 17120.25 88888.00 2019-09-25 01:34:20.000 268 33826.80 295.20 17120.29 37913.62 2019-09-25 01:34:21.000 268 33826.78 295.19 17120.29 88888.00 2019-09-25 01:34:22.000 268 33826.76 295.21 17120.30 88888.00 2019-09-25 01:34:23.000 268 33826.74 295.18 17120.29 88888.00 2019-09-25 01:34:24.000 268 33826.73 295.21 17120.27 88888.00 2019-09-25 01:34:25.000 268 33826.73 295.20 17120.30 37913.74 2019-09-25 01:34:26.000 268 33826.74 295.22 17120.31 88888.00 2019-09-25 01:34:27.000 268 33826.73 295.23 17120.29 88888.00 2019-09-25 01:34:28.000 268 33826.74 295.21 17120.25 88888.00 2019-09-25 01:34:29.000 268 33826.73 295.22 17120.28 88888.00 2019-09-25 01:34:30.000 268 33826.69 295.23 17120.27 37913.75 2019-09-25 01:34:31.000 268 33826.73 295.23 17120.28 88888.00 2019-09-25 01:34:32.000 268 33826.74 295.23 17120.29 88888.00 2019-09-25 01:34:33.000 268 33826.73 295.25 17120.26 88888.00 2019-09-25 01:34:34.000 268 33826.72 295.27 17120.26 88888.00 2019-09-25 01:34:35.000 268 33826.70 295.30 17120.26 37913.75 2019-09-25 01:34:36.000 268 33826.67 295.26 17120.27 88888.00 2019-09-25 01:34:37.000 268 33826.72 295.24 17120.29 88888.00 2019-09-25 01:34:38.000 268 33826.70 295.29 17120.31 88888.00 2019-09-25 01:34:39.000 268 33826.66 295.31 17120.33 88888.00 2019-09-25 01:34:40.000 268 33826.65 295.25 17120.34 37913.68 2019-09-25 01:34:41.000 268 33826.60 295.25 17120.30 88888.00 2019-09-25 01:34:42.000 268 33826.63 295.26 17120.26 88888.00 2019-09-25 01:34:43.000 268 33826.65 295.26 17120.27 88888.00 2019-09-25 01:34:44.000 268 33826.64 295.31 17120.36 88888.00 2019-09-25 01:34:45.000 268 33826.64 295.32 17120.36 37913.65 2019-09-25 01:34:46.000 268 33826.61 295.29 17120.34 88888.00 2019-09-25 01:34:47.000 268 33826.60 295.29 17120.36 88888.00 2019-09-25 01:34:48.000 268 33826.61 295.26 17120.35 88888.00 2019-09-25 01:34:49.000 268 33826.63 295.24 17120.35 88888.00 2019-09-25 01:34:50.000 268 33826.64 295.22 17120.33 37913.58 2019-09-25 01:34:51.000 268 33826.67 295.22 17120.34 88888.00 2019-09-25 01:34:52.000 268 33826.61 295.21 17120.31 88888.00 2019-09-25 01:34:53.000 268 33826.54 295.22 17120.35 88888.00 2019-09-25 01:34:54.000 268 33826.55 295.23 17120.34 88888.00 2019-09-25 01:34:55.000 268 33826.56 295.24 17120.36 37913.47 2019-09-25 01:34:56.000 268 33826.51 295.24 17120.33 88888.00 2019-09-25 01:34:57.000 268 33826.51 295.26 17120.37 88888.00 2019-09-25 01:34:58.000 268 33826.49 295.25 17120.38 88888.00 2019-09-25 01:34:59.000 268 33826.50 295.26 17120.34 88888.00 2019-09-25 01:35:00.000 268 33826.51 295.23 17120.37 37913.54 2019-09-25 01:35:01.000 268 33826.46 295.24 17120.36 88888.00 2019-09-25 01:35:02.000 268 33826.42 295.30 17120.36 88888.00 2019-09-25 01:35:03.000 268 33826.40 295.26 17120.32 88888.00 2019-09-25 01:35:04.000 268 33826.39 295.24 17120.33 88888.00 2019-09-25 01:35:05.000 268 33826.40 295.23 17120.36 37913.38 2019-09-25 01:35:06.000 268 33826.40 295.26 17120.35 88888.00 2019-09-25 01:35:07.000 268 33826.45 295.26 17120.36 88888.00 2019-09-25 01:35:08.000 268 33826.44 295.24 17120.38 88888.00 2019-09-25 01:35:09.000 268 33826.38 295.25 17120.32 88888.00 2019-09-25 01:35:10.000 268 33826.35 295.21 17120.32 37913.44 2019-09-25 01:35:11.000 268 33826.35 295.21 17120.33 88888.00 2019-09-25 01:35:12.000 268 33826.37 295.23 17120.34 88888.00 2019-09-25 01:35:13.000 268 33826.36 295.27 17120.31 88888.00 2019-09-25 01:35:14.000 268 33826.36 295.26 17120.29 88888.00 2019-09-25 01:35:15.000 268 33826.39 295.24 17120.31 37913.42 2019-09-25 01:35:16.000 268 33826.38 295.24 17120.32 88888.00 2019-09-25 01:35:17.000 268 33826.38 295.27 17120.29 88888.00 2019-09-25 01:35:18.000 268 33826.41 295.26 17120.29 88888.00 2019-09-25 01:35:19.000 268 33826.41 295.27 17120.31 88888.00 2019-09-25 01:35:20.000 268 33826.41 295.27 17120.31 37913.49 2019-09-25 01:35:21.000 268 33826.39 295.26 17120.30 88888.00 2019-09-25 01:35:22.000 268 33826.42 295.24 17120.28 88888.00 2019-09-25 01:35:23.000 268 33826.43 295.26 17120.30 88888.00 2019-09-25 01:35:24.000 268 33826.44 295.26 17120.25 88888.00 2019-09-25 01:35:25.000 268 33826.41 295.25 17120.28 37913.46 2019-09-25 01:35:26.000 268 33826.41 295.25 17120.34 88888.00 2019-09-25 01:35:27.000 268 33826.41 295.22 17120.35 88888.00 2019-09-25 01:35:28.000 268 33826.44 295.26 17120.35 88888.00 2019-09-25 01:35:29.000 268 33826.43 295.29 17120.29 88888.00 2019-09-25 01:35:30.000 268 33826.39 295.31 17120.29 37913.42 2019-09-25 01:35:31.000 268 33826.37 295.33 17120.29 88888.00 2019-09-25 01:35:32.000 268 33826.34 295.29 17120.31 88888.00 2019-09-25 01:35:33.000 268 33826.33 295.32 17120.31 88888.00 2019-09-25 01:35:34.000 268 33826.39 295.34 17120.33 88888.00 2019-09-25 01:35:35.000 268 33826.40 295.33 17120.29 37913.44 2019-09-25 01:35:36.000 268 33826.39 295.29 17120.30 88888.00 2019-09-25 01:35:37.000 268 33826.40 295.27 17120.32 88888.00 2019-09-25 01:35:38.000 268 33826.43 295.25 17120.29 88888.00 2019-09-25 01:35:39.000 268 33826.43 295.27 17120.33 88888.00 2019-09-25 01:35:40.000 268 33826.44 295.35 17120.33 37913.40 2019-09-25 01:35:41.000 268 33826.43 295.33 17120.29 88888.00 2019-09-25 01:35:42.000 268 33826.46 295.30 17120.28 88888.00 2019-09-25 01:35:43.000 268 33826.45 295.29 17120.30 88888.00 2019-09-25 01:35:44.000 268 33826.43 295.28 17120.30 88888.00 2019-09-25 01:35:45.000 268 33826.45 295.30 17120.30 37913.43 2019-09-25 01:35:46.000 268 33826.45 295.32 17120.27 88888.00 2019-09-25 01:35:47.000 268 33826.39 295.33 17120.27 88888.00 2019-09-25 01:35:48.000 268 33826.34 295.33 17120.30 88888.00 2019-09-25 01:35:49.000 268 33826.36 295.30 17120.35 88888.00 2019-09-25 01:35:50.000 268 33826.40 295.27 17120.35 37913.40 2019-09-25 01:35:51.000 268 33826.38 295.22 17120.34 88888.00 2019-09-25 01:35:52.000 268 33826.39 295.21 17120.37 88888.00 2019-09-25 01:35:53.000 268 33826.38 295.25 17120.36 88888.00 2019-09-25 01:35:54.000 268 33826.39 295.26 17120.34 88888.00 2019-09-25 01:35:55.000 268 33826.40 295.26 17120.32 37913.42 2019-09-25 01:35:56.000 268 33826.40 295.24 17120.37 88888.00 2019-09-25 01:35:57.000 268 33826.38 295.22 17120.35 88888.00 2019-09-25 01:35:58.000 268 33826.37 295.18 17120.32 88888.00 2019-09-25 01:35:59.000 268 33826.37 295.22 17120.33 88888.00 2019-09-25 01:36:00.000 268 33826.39 295.24 17120.34 37913.43 2019-09-25 01:36:01.000 268 33826.41 295.24 17120.34 88888.00 2019-09-25 01:36:02.000 268 33826.40 295.22 17120.26 88888.00 2019-09-25 01:36:03.000 268 33826.36 295.22 17120.26 88888.00 2019-09-25 01:36:04.000 268 33826.36 295.27 17120.28 88888.00 2019-09-25 01:36:05.000 268 33826.40 295.25 17120.29 37913.42 2019-09-25 01:36:06.000 268 33826.38 295.23 17120.30 88888.00 2019-09-25 01:36:07.000 268 33826.35 295.24 17120.31 88888.00 2019-09-25 01:36:08.000 268 33826.33 295.22 17120.33 88888.00 2019-09-25 01:36:09.000 268 33826.37 295.20 17120.31 88888.00 2019-09-25 01:36:10.000 268 33826.39 295.25 17120.28 37913.43 2019-09-25 01:36:11.000 268 33826.35 295.30 17120.30 88888.00 2019-09-25 01:36:12.000 268 33826.35 295.27 17120.28 88888.00 2019-09-25 01:36:13.000 268 33826.36 295.24 17120.32 88888.00 2019-09-25 01:36:14.000 268 33826.41 295.24 17120.32 88888.00 2019-09-25 01:36:15.000 268 33826.43 295.28 17120.33 37913.49 2019-09-25 01:36:16.000 268 33826.40 295.21 17120.32 88888.00 2019-09-25 01:36:17.000 268 33826.37 295.22 17120.36 88888.00 2019-09-25 01:36:18.000 268 33826.34 295.19 17120.36 88888.00 2019-09-25 01:36:19.000 268 33826.39 295.18 17120.33 88888.00 2019-09-25 01:36:20.000 268 33826.40 295.17 17120.28 37913.40 2019-09-25 01:36:21.000 268 33826.38 295.18 17120.26 88888.00 2019-09-25 01:36:22.000 268 33826.38 295.19 17120.24 88888.00 2019-09-25 01:36:23.000 268 33826.39 295.17 17120.23 88888.00 2019-09-25 01:36:24.000 268 33826.42 295.19 17120.25 88888.00 2019-09-25 01:36:25.000 268 33826.40 295.19 17120.27 37913.36 2019-09-25 01:36:26.000 268 33826.40 295.21 17120.28 88888.00 2019-09-25 01:36:27.000 268 33826.42 295.23 17120.28 88888.00 2019-09-25 01:36:28.000 268 33826.47 295.21 17120.31 88888.00 2019-09-25 01:36:29.000 268 33826.45 295.18 17120.33 88888.00 2019-09-25 01:36:30.000 268 33826.44 295.20 17120.31 37913.43 2019-09-25 01:36:31.000 268 33826.43 295.22 17120.31 88888.00 2019-09-25 01:36:32.000 268 33826.42 295.19 17120.29 88888.00 2019-09-25 01:36:33.000 268 33826.44 295.18 17120.30 88888.00 2019-09-25 01:36:34.000 268 33826.45 295.18 17120.30 88888.00 2019-09-25 01:36:35.000 268 33826.45 295.18 17120.32 37913.47 2019-09-25 01:36:36.000 268 33826.45 295.20 17120.28 88888.00 2019-09-25 01:36:37.000 268 33826.46 295.17 17120.33 88888.00 2019-09-25 01:36:38.000 268 33826.45 295.16 17120.35 88888.00 2019-09-25 01:36:39.000 268 33826.44 295.20 17120.41 88888.00 2019-09-25 01:36:40.000 268 33826.40 295.21 17120.39 37913.43 2019-09-25 01:36:41.000 268 33826.39 295.24 17120.36 88888.00 2019-09-25 01:36:42.000 268 33826.40 295.22 17120.33 88888.00 2019-09-25 01:36:43.000 268 33826.38 295.21 17120.31 88888.00 2019-09-25 01:36:44.000 268 33826.39 295.18 17120.33 88888.00 2019-09-25 01:36:45.000 268 33826.39 295.17 17120.33 37913.33 2019-09-25 01:36:46.000 268 33826.40 295.18 17120.34 88888.00 2019-09-25 01:36:47.000 268 33826.39 295.15 17120.36 88888.00 2019-09-25 01:36:48.000 268 33826.36 295.11 17120.30 88888.00 2019-09-25 01:36:49.000 268 33826.39 295.13 17120.30 88888.00 2019-09-25 01:36:50.000 268 33826.42 295.11 17120.29 37913.47 2019-09-25 01:36:51.000 268 33826.42 295.11 17120.28 88888.00 2019-09-25 01:36:52.000 268 33826.40 295.11 17120.31 88888.00 2019-09-25 01:36:53.000 268 33826.39 295.11 17120.30 88888.00 2019-09-25 01:36:54.000 268 33826.36 295.13 17120.28 88888.00 2019-09-25 01:36:55.000 268 33826.38 295.16 17120.28 37913.40 2019-09-25 01:36:56.000 268 33826.39 295.12 17120.27 88888.00 2019-09-25 01:36:57.000 268 33826.40 295.14 17120.22 88888.00 2019-09-25 01:36:58.000 268 33826.40 295.14 17120.23 88888.00 2019-09-25 01:36:59.000 268 33826.42 295.19 17120.30 88888.00 2019-09-25 01:37:00.000 268 33826.38 295.14 17120.30 37913.47 2019-09-25 01:37:01.000 268 33826.40 295.12 17120.27 88888.00 2019-09-25 01:37:02.000 268 33826.40 295.13 17120.29 88888.00 2019-09-25 01:37:03.000 268 33826.37 295.18 17120.33 88888.00 2019-09-25 01:37:04.000 268 33826.34 295.15 17120.35 88888.00 2019-09-25 01:37:05.000 268 33826.38 295.12 17120.34 37913.50 2019-09-25 01:37:06.000 268 33826.38 295.11 17120.33 88888.00 2019-09-25 01:37:07.000 268 33826.38 295.12 17120.33 88888.00 2019-09-25 01:37:08.000 268 33826.37 295.13 17120.33 88888.00 2019-09-25 01:37:09.000 268 33826.36 295.14 17120.38 88888.00 2019-09-25 01:37:10.000 268 33826.41 295.15 17120.37 37913.46 2019-09-25 01:37:11.000 268 33826.40 295.14 17120.32 88888.00 2019-09-25 01:37:12.000 268 33826.39 295.13 17120.31 88888.00 2019-09-25 01:37:13.000 268 33826.40 295.10 17120.33 88888.00 2019-09-25 01:37:14.000 268 33826.39 295.13 17120.32 88888.00 2019-09-25 01:37:15.000 268 33826.37 295.12 17120.37 37913.35 2019-09-25 01:37:16.000 268 33826.39 295.06 17120.38 88888.00 2019-09-25 01:37:17.000 268 33826.40 295.05 17120.32 88888.00 2019-09-25 01:37:18.000 268 33826.35 295.09 17120.33 88888.00 2019-09-25 01:37:19.000 268 33826.35 295.08 17120.36 88888.00 2019-09-25 01:37:20.000 268 33826.37 295.10 17120.40 37913.38 2019-09-25 01:37:21.000 268 33826.31 295.11 17120.38 88888.00 2019-09-25 01:37:22.000 268 33826.28 295.10 17120.36 88888.00 2019-09-25 01:37:23.000 268 33826.28 295.07 17120.36 88888.00 2019-09-25 01:37:24.000 268 33826.30 295.07 17120.37 88888.00 2019-09-25 01:37:25.000 268 33826.30 295.09 17120.36 37913.36 2019-09-25 01:37:26.000 268 33826.31 295.12 17120.35 88888.00 2019-09-25 01:37:27.000 268 33826.32 295.15 17120.33 88888.00 2019-09-25 01:37:28.000 268 33826.30 295.13 17120.32 88888.00 2019-09-25 01:37:29.000 268 33826.31 295.13 17120.34 88888.00 2019-09-25 01:37:30.000 268 33826.29 295.11 17120.33 37913.38 2019-09-25 01:37:31.000 268 33826.27 295.11 17120.31 88888.00 2019-09-25 01:37:32.000 268 33826.27 295.12 17120.30 88888.00 2019-09-25 01:37:33.000 268 33826.28 295.15 17120.33 88888.00 2019-09-25 01:37:34.000 268 33826.30 295.15 17120.35 88888.00 2019-09-25 01:37:35.000 268 33826.30 295.16 17120.37 37913.25 2019-09-25 01:37:36.000 268 33826.27 295.17 17120.36 88888.00 2019-09-25 01:37:37.000 268 33826.28 295.15 17120.35 88888.00 2019-09-25 01:37:38.000 268 33826.27 295.13 17120.33 88888.00 2019-09-25 01:37:39.000 268 33826.25 295.14 17120.30 88888.00 2019-09-25 01:37:40.000 268 33826.23 295.14 17120.31 37913.33 2019-09-25 01:37:41.000 268 33826.27 295.12 17120.31 88888.00 2019-09-25 01:37:42.000 268 33826.24 295.14 17120.32 88888.00 2019-09-25 01:37:43.000 268 33826.24 295.12 17120.33 88888.00 2019-09-25 01:37:44.000 268 33826.22 295.14 17120.33 88888.00 2019-09-25 01:37:45.000 268 33826.22 295.18 17120.38 37913.31 2019-09-25 01:37:46.000 268 33826.22 295.20 17120.41 88888.00 2019-09-25 01:37:47.000 268 33826.20 295.19 17120.39 88888.00 2019-09-25 01:37:48.000 268 33826.18 295.17 17120.35 88888.00 2019-09-25 01:37:49.000 268 33826.20 295.20 17120.36 88888.00 2019-09-25 01:37:50.000 268 33826.20 295.22 17120.36 37913.29 2019-09-25 01:37:51.000 268 33826.20 295.20 17120.36 88888.00 2019-09-25 01:37:52.000 268 33826.21 295.19 17120.37 88888.00 2019-09-25 01:37:53.000 268 33826.23 295.16 17120.38 88888.00 2019-09-25 01:37:54.000 268 33826.24 295.18 17120.37 88888.00 2019-09-25 01:37:55.000 268 33826.26 295.22 17120.40 37913.28 2019-09-25 01:37:56.000 268 33826.24 295.20 17120.43 88888.00 2019-09-25 01:37:57.000 268 33826.22 295.18 17120.39 88888.00 2019-09-25 01:37:58.000 268 33826.20 295.15 17120.36 88888.00 2019-09-25 01:37:59.000 268 33826.23 295.16 17120.36 88888.00 2019-09-25 01:38:00.000 268 33826.22 295.12 17120.39 37913.26 2019-09-25 01:38:01.000 268 33826.21 295.16 17120.38 88888.00 2019-09-25 01:38:02.000 268 33826.15 295.16 17120.33 88888.00 2019-09-25 01:38:03.000 268 33826.16 295.15 17120.33 88888.00 2019-09-25 01:38:04.000 268 33826.22 295.14 17120.32 88888.00 2019-09-25 01:38:05.000 268 33826.24 295.14 17120.30 37913.22 2019-09-25 01:38:06.000 268 33826.18 295.15 17120.28 88888.00 2019-09-25 01:38:07.000 268 33826.15 295.15 17120.32 88888.00 2019-09-25 01:38:08.000 268 33826.13 295.15 17120.33 88888.00 2019-09-25 01:38:09.000 268 33826.11 295.12 17120.33 88888.00 2019-09-25 01:38:10.000 268 33826.14 295.10 17120.33 37913.22 2019-09-25 01:38:11.000 268 33826.19 295.10 17120.35 88888.00 2019-09-25 01:38:12.000 268 33826.22 295.15 17120.34 88888.00 2019-09-25 01:38:13.000 268 33826.21 295.17 17120.31 88888.00 2019-09-25 01:38:14.000 268 33826.20 295.16 17120.29 88888.00 2019-09-25 01:38:15.000 268 33826.19 295.18 17120.33 37913.25 2019-09-25 01:38:16.000 268 33826.19 295.23 17120.34 88888.00 2019-09-25 01:38:17.000 268 33826.18 295.29 17120.33 88888.00 2019-09-25 01:38:18.000 268 33826.20 295.28 17120.32 88888.00 2019-09-25 01:38:19.000 268 33826.23 295.28 17120.35 88888.00 2019-09-25 01:38:20.000 268 33826.25 295.26 17120.36 37913.18 2019-09-25 01:38:21.000 268 33826.23 295.23 17120.35 88888.00 2019-09-25 01:38:22.000 268 33826.19 295.19 17120.32 88888.00 2019-09-25 01:38:23.000 268 33826.19 295.18 17120.31 88888.00 2019-09-25 01:38:24.000 268 33826.19 295.18 17120.32 88888.00 2019-09-25 01:38:25.000 268 33826.18 295.24 17120.33 37913.18 2019-09-25 01:38:26.000 268 33826.16 295.27 17120.33 88888.00 2019-09-25 01:38:27.000 268 33826.16 295.29 17120.33 88888.00 2019-09-25 01:38:28.000 268 33826.18 295.27 17120.31 88888.00 2019-09-25 01:38:29.000 268 33826.21 295.25 17120.34 88888.00 2019-09-25 01:38:30.000 268 33826.16 295.20 17120.33 37913.19 2019-09-25 01:38:31.000 268 33826.19 295.21 17120.33 88888.00 2019-09-25 01:38:32.000 268 33826.18 295.24 17120.34 88888.00 2019-09-25 01:38:33.000 268 33826.13 295.22 17120.34 88888.00 2019-09-25 01:38:34.000 268 33826.15 295.24 17120.35 88888.00 2019-09-25 01:38:35.000 268 33826.15 295.27 17120.33 37913.17 2019-09-25 01:38:36.000 268 33826.10 295.33 17120.37 88888.00 2019-09-25 01:38:37.000 268 33826.07 295.35 17120.34 88888.00 2019-09-25 01:38:38.000 268 33826.09 295.32 17120.36 88888.00 2019-09-25 01:38:39.000 268 33826.14 295.30 17120.36 88888.00 2019-09-25 01:38:40.000 268 33826.16 295.30 17120.35 37913.22 2019-09-25 01:38:41.000 268 33826.15 295.31 17120.33 88888.00 2019-09-25 01:38:42.000 268 33826.15 295.31 17120.33 88888.00 2019-09-25 01:38:43.000 268 33826.13 295.29 17120.37 88888.00 2019-09-25 01:38:44.000 268 33826.10 295.24 17120.38 88888.00 2019-09-25 01:38:45.000 268 33826.08 295.26 17120.37 37913.25 2019-09-25 01:38:46.000 268 33826.09 295.29 17120.31 88888.00 2019-09-25 01:38:47.000 268 33826.09 295.29 17120.31 88888.00 2019-09-25 01:38:48.000 268 33826.13 295.25 17120.31 88888.00 2019-09-25 01:38:49.000 268 33826.13 295.27 17120.29 88888.00 2019-09-25 01:38:50.000 268 33826.16 295.27 17120.30 37913.17 2019-09-25 01:38:51.000 268 33826.17 295.31 17120.33 88888.00 2019-09-25 01:38:52.000 268 33826.16 295.30 17120.33 88888.00 2019-09-25 01:38:53.000 268 33826.12 295.25 17120.30 88888.00 2019-09-25 01:38:54.000 268 33826.10 295.22 17120.31 88888.00 2019-09-25 01:38:55.000 268 33826.07 295.21 17120.28 37913.18 2019-09-25 01:38:56.000 268 33826.05 295.27 17120.28 88888.00 2019-09-25 01:38:57.000 268 33826.12 295.30 17120.32 88888.00 2019-09-25 01:38:58.000 268 33826.10 295.26 17120.34 88888.00 2019-09-25 01:38:59.000 268 33826.11 295.27 17120.31 88888.00 2019-09-25 01:39:00.000 268 33826.12 295.25 17120.35 37913.17 2019-09-25 01:39:01.000 268 33826.15 295.25 17120.33 88888.00 2019-09-25 01:39:02.000 268 33826.15 295.27 17120.33 88888.00 2019-09-25 01:39:03.000 268 33826.16 295.26 17120.34 88888.00 2019-09-25 01:39:04.000 268 33826.16 295.23 17120.29 88888.00 2019-09-25 01:39:05.000 268 33826.15 295.23 17120.31 37913.18 2019-09-25 01:39:06.000 268 33826.18 295.24 17120.33 88888.00 2019-09-25 01:39:07.000 268 33826.19 295.27 17120.36 88888.00 2019-09-25 01:39:08.000 268 33826.18 295.25 17120.38 88888.00 2019-09-25 01:39:09.000 268 33826.19 295.20 17120.38 88888.00 2019-09-25 01:39:10.000 268 33826.19 295.20 17120.36 37913.25 2019-09-25 01:39:11.000 268 33826.14 295.23 17120.36 88888.00 2019-09-25 01:39:12.000 268 33826.13 295.25 17120.35 88888.00 2019-09-25 01:39:13.000 268 33826.11 295.26 17120.34 88888.00 2019-09-25 01:39:14.000 268 33826.13 295.28 17120.32 88888.00 2019-09-25 01:39:15.000 268 33826.15 295.28 17120.34 37913.21 2019-09-25 01:39:16.000 268 33826.16 295.29 17120.34 88888.00 2019-09-25 01:39:17.000 268 33826.18 295.29 17120.30 88888.00 2019-09-25 01:39:18.000 268 33826.18 295.26 17120.32 88888.00 2019-09-25 01:39:19.000 268 33826.20 295.25 17120.34 88888.00 2019-09-25 01:39:20.000 268 33826.21 295.25 17120.34 37913.25 2019-09-25 01:39:21.000 268 33826.23 295.26 17120.34 88888.00 2019-09-25 01:39:22.000 268 33826.20 295.26 17120.33 88888.00 2019-09-25 01:39:23.000 268 33826.15 295.27 17120.32 88888.00 2019-09-25 01:39:24.000 268 33826.15 295.26 17120.30 88888.00 2019-09-25 01:39:25.000 268 33826.18 295.28 17120.29 37913.19 2019-09-25 01:39:26.000 268 33826.21 295.25 17120.32 88888.00 2019-09-25 01:39:27.000 268 33826.18 295.27 17120.29 88888.00 2019-09-25 01:39:28.000 268 33826.21 295.31 17120.33 88888.00 2019-09-25 01:39:29.000 268 33826.20 295.31 17120.40 88888.00 2019-09-25 01:39:30.000 268 33826.18 295.25 17120.37 37913.32 2019-09-25 01:39:31.000 268 33826.15 295.28 17120.32 88888.00 2019-09-25 01:39:32.000 268 33826.18 295.30 17120.37 88888.00 2019-09-25 01:39:33.000 268 33826.19 295.29 17120.39 88888.00 2019-09-25 01:39:34.000 268 33826.19 295.29 17120.36 88888.00 2019-09-25 01:39:35.000 268 33826.20 295.32 17120.39 37913.18 2019-09-25 01:39:36.000 268 33826.20 295.28 17120.33 88888.00 2019-09-25 01:39:37.000 268 33826.20 295.28 17120.32 88888.00 2019-09-25 01:39:38.000 268 33826.22 295.24 17120.36 88888.00 2019-09-25 01:39:39.000 268 33826.21 295.23 17120.37 88888.00 2019-09-25 01:39:40.000 268 33826.23 295.23 17120.38 37913.22 2019-09-25 01:39:41.000 268 33826.22 295.25 17120.34 88888.00 2019-09-25 01:39:42.000 268 33826.27 295.27 17120.33 88888.00 2019-09-25 01:39:43.000 268 33826.23 295.27 17120.35 88888.00 2019-09-25 01:39:44.000 268 33826.17 295.24 17120.33 88888.00 2019-09-25 01:39:45.000 268 33826.17 295.23 17120.34 37913.22 2019-09-25 01:39:46.000 268 33826.17 295.25 17120.37 88888.00 2019-09-25 01:39:47.000 268 33826.21 295.28 17120.37 88888.00 2019-09-25 01:39:48.000 268 33826.21 295.25 17120.32 88888.00 2019-09-25 01:39:49.000 268 33826.23 295.25 17120.32 88888.00 2019-09-25 01:39:50.000 268 33826.23 295.26 17120.31 37913.25 2019-09-25 01:39:51.000 268 33826.24 295.31 17120.32 88888.00 2019-09-25 01:39:52.000 268 33826.25 295.33 17120.31 88888.00 2019-09-25 01:39:53.000 268 33826.25 295.29 17120.30 88888.00 2019-09-25 01:39:54.000 268 33826.25 295.29 17120.30 88888.00 2019-09-25 01:39:55.000 268 33826.26 295.31 17120.31 37913.31 2019-09-25 01:39:56.000 268 33826.27 295.27 17120.33 88888.00 2019-09-25 01:39:57.000 268 33826.28 295.30 17120.38 88888.00 2019-09-25 01:39:58.000 268 33826.27 295.31 17120.38 88888.00 2019-09-25 01:39:59.000 268 33826.28 295.31 17120.35 88888.00 2019-09-25 01:40:00.000 268 33826.24 295.29 17120.32 37913.33 2019-09-25 01:40:01.000 268 33826.21 295.30 17120.34 88888.00 2019-09-25 01:40:02.000 268 33826.22 295.29 17120.33 88888.00 2019-09-25 01:40:03.000 268 33826.23 295.30 17120.32 88888.00 2019-09-25 01:40:04.000 268 33826.25 295.29 17120.29 88888.00 2019-09-25 01:40:05.000 268 33826.31 295.26 17120.31 37913.28 2019-09-25 01:40:06.000 268 33826.31 295.28 17120.32 88888.00 2019-09-25 01:40:07.000 268 33826.28 295.28 17120.32 88888.00 2019-09-25 01:40:08.000 268 33826.28 295.30 17120.33 88888.00 2019-09-25 01:40:09.000 268 33826.25 295.28 17120.34 88888.00 2019-09-25 01:40:10.000 268 33826.22 295.30 17120.32 37913.35 2019-09-25 01:40:11.000 268 33826.22 295.29 17120.34 88888.00 2019-09-25 01:40:12.000 268 33826.25 295.28 17120.33 88888.00 2019-09-25 01:40:13.000 268 33826.23 295.31 17120.32 88888.00 2019-09-25 01:40:14.000 268 33826.20 295.30 17120.32 88888.00 2019-09-25 01:40:15.000 268 33826.26 295.25 17120.32 37913.25 2019-09-25 01:40:16.000 268 33826.28 295.24 17120.32 88888.00 2019-09-25 01:40:17.000 268 33826.27 295.25 17120.33 88888.00 2019-09-25 01:40:18.000 268 33826.31 295.26 17120.31 88888.00 2019-09-25 01:40:19.000 268 33826.27 295.30 17120.33 88888.00 2019-09-25 01:40:20.000 268 33826.26 295.27 17120.30 37913.36 2019-09-25 01:40:21.000 268 33826.29 295.27 17120.30 88888.00 2019-09-25 01:40:22.000 268 33826.27 295.29 17120.26 88888.00 2019-09-25 01:40:23.000 268 33826.24 295.29 17120.25 88888.00 2019-09-25 01:40:24.000 268 33826.25 295.24 17120.22 88888.00 2019-09-25 01:40:25.000 268 33826.27 295.26 17120.24 37913.22 2019-09-25 01:40:26.000 268 33826.28 295.24 17120.27 88888.00 2019-09-25 01:40:27.000 268 33826.25 295.26 17120.26 88888.00 2019-09-25 01:40:28.000 268 33826.22 295.29 17120.22 88888.00 2019-09-25 01:40:29.000 268 33826.21 295.31 17120.25 88888.00 2019-09-25 01:40:30.000 268 33826.22 295.32 17120.24 37913.31 2019-09-25 01:40:31.000 268 33826.22 295.30 17120.24 88888.00 2019-09-25 01:40:32.000 268 33826.27 295.28 17120.24 88888.00 2019-09-25 01:40:33.000 268 33826.31 295.28 17120.25 88888.00 2019-09-25 01:40:34.000 268 33826.31 295.31 17120.25 88888.00 2019-09-25 01:40:35.000 268 33826.33 295.28 17120.22 37913.25 2019-09-25 01:40:36.000 268 33826.32 295.26 17120.23 88888.00 2019-09-25 01:40:37.000 268 33826.29 295.24 17120.21 88888.00 2019-09-25 01:40:38.000 268 33826.30 295.25 17120.21 88888.00 2019-09-25 01:40:39.000 268 33826.28 295.26 17120.19 88888.00 2019-09-25 01:40:40.000 268 33826.27 295.32 17120.21 37913.35 2019-09-25 01:40:41.000 268 33826.29 295.31 17120.26 88888.00 2019-09-25 01:40:42.000 268 33826.25 295.32 17120.26 88888.00 2019-09-25 01:40:43.000 268 33826.30 295.28 17120.22 88888.00 2019-09-25 01:40:44.000 268 33826.26 295.29 17120.21 88888.00 2019-09-25 01:40:45.000 268 33826.24 295.29 17120.26 37913.36 2019-09-25 01:40:46.000 268 33826.23 295.30 17120.28 88888.00 2019-09-25 01:40:47.000 268 33826.28 295.28 17120.28 88888.00 2019-09-25 01:40:48.000 268 33826.26 295.28 17120.28 88888.00 2019-09-25 01:40:49.000 268 33826.23 295.29 17120.23 88888.00 2019-09-25 01:40:50.000 268 33826.24 295.31 17120.22 37913.25 2019-09-25 01:40:51.000 268 33826.25 295.30 17120.26 88888.00 2019-09-25 01:40:52.000 268 33826.23 295.29 17120.25 88888.00 2019-09-25 01:40:53.000 268 33826.22 295.29 17120.28 88888.00 2019-09-25 01:40:54.000 268 33826.27 295.25 17120.32 88888.00 2019-09-25 01:40:55.000 268 33826.28 295.23 17120.32 37913.29 2019-09-25 01:40:56.000 268 33826.27 295.25 17120.32 88888.00 2019-09-25 01:40:57.000 268 33826.27 295.25 17120.36 88888.00 2019-09-25 01:40:58.000 268 33826.23 295.27 17120.32 88888.00 2019-09-25 01:40:59.000 268 33826.27 295.31 17120.34 88888.00 2019-09-25 01:41:00.000 268 33826.30 295.28 17120.36 37913.28 2019-09-25 01:41:01.000 268 33826.32 295.30 17120.35 88888.00 2019-09-25 01:41:02.000 268 33826.30 295.29 17120.37 88888.00 2019-09-25 01:41:03.000 268 33826.31 295.33 17120.33 88888.00 2019-09-25 01:41:04.000 268 33826.32 295.37 17120.27 88888.00 2019-09-25 01:41:05.000 268 33826.31 295.38 17120.28 37913.31 2019-09-25 01:41:06.000 268 33826.33 295.37 17120.30 88888.00 2019-09-25 01:41:07.000 268 33826.34 295.32 17120.29 88888.00 2019-09-25 01:41:08.000 268 33826.38 295.31 17120.28 88888.00 2019-09-25 01:41:09.000 268 33826.39 295.31 17120.29 88888.00 2019-09-25 01:41:10.000 268 33826.38 295.30 17120.31 37913.33 2019-09-25 01:41:11.000 268 33826.37 295.32 17120.32 88888.00 2019-09-25 01:41:12.000 268 33826.35 295.29 17120.28 88888.00 2019-09-25 01:41:13.000 268 33826.34 295.27 17120.29 88888.00 2019-09-25 01:41:14.000 268 33826.32 295.30 17120.27 88888.00 2019-09-25 01:41:15.000 268 33826.34 295.34 17120.27 37913.29 2019-09-25 01:41:16.000 268 33826.34 295.31 17120.25 88888.00 2019-09-25 01:41:17.000 268 33826.39 295.28 17120.26 88888.00 2019-09-25 01:41:18.000 268 33826.38 295.25 17120.26 88888.00 2019-09-25 01:41:19.000 268 33826.38 295.27 17120.26 88888.00 2019-09-25 01:41:20.000 268 33826.39 295.28 17120.24 37913.29 2019-09-25 01:41:21.000 268 33826.40 295.26 17120.27 88888.00 2019-09-25 01:41:22.000 268 33826.43 295.30 17120.29 88888.00 2019-09-25 01:41:23.000 268 33826.40 295.31 17120.30 88888.00 2019-09-25 01:41:24.000 268 33826.37 295.30 17120.24 88888.00 2019-09-25 01:41:25.000 268 33826.40 295.31 17120.26 37913.40 2019-09-25 01:41:26.000 268 33826.38 295.27 17120.26 88888.00 2019-09-25 01:41:27.000 268 33826.39 295.28 17120.27 88888.00 2019-09-25 01:41:28.000 268 33826.40 295.25 17120.25 88888.00 2019-09-25 01:41:29.000 268 33826.37 295.24 17120.24 88888.00 2019-09-25 01:41:30.000 268 33826.38 295.29 17120.25 37913.36 2019-09-25 01:41:31.000 268 33826.38 295.32 17120.24 88888.00 2019-09-25 01:41:32.000 268 33826.42 295.31 17120.25 88888.00 2019-09-25 01:41:33.000 268 33826.43 295.30 17120.25 88888.00 2019-09-25 01:41:34.000 268 33826.44 295.29 17120.24 88888.00 2019-09-25 01:41:35.000 268 33826.46 295.31 17120.26 37913.38 2019-09-25 01:41:36.000 268 33826.44 295.32 17120.25 88888.00 2019-09-25 01:41:37.000 268 33826.43 295.34 17120.25 88888.00 2019-09-25 01:41:38.000 268 33826.43 295.32 17120.25 88888.00 2019-09-25 01:41:39.000 268 33826.42 295.31 17120.24 88888.00 2019-09-25 01:41:40.000 268 33826.42 295.27 17120.22 37913.36 2019-09-25 01:41:41.000 268 33826.39 295.27 17120.20 88888.00 2019-09-25 01:41:42.000 268 33826.43 295.30 17120.22 88888.00 2019-09-25 01:41:43.000 268 33826.44 295.31 17120.21 88888.00 2019-09-25 01:41:44.000 268 33826.43 295.26 17120.16 88888.00 2019-09-25 01:41:45.000 268 33826.42 295.24 17120.15 37913.39 2019-09-25 01:41:46.000 268 33826.42 295.25 17120.20 88888.00 2019-09-25 01:41:47.000 268 33826.44 295.26 17120.20 88888.00 2019-09-25 01:41:48.000 268 33826.46 295.27 17120.23 88888.00 2019-09-25 01:41:49.000 268 33826.48 295.29 17120.23 88888.00 2019-09-25 01:41:50.000 268 33826.50 295.32 17120.23 37913.40 2019-09-25 01:41:51.000 268 33826.52 295.29 17120.21 88888.00 2019-09-25 01:41:52.000 268 33826.54 295.27 17120.20 88888.00 2019-09-25 01:41:53.000 268 33826.52 295.27 17120.21 88888.00 2019-09-25 01:41:54.000 268 33826.55 295.26 17120.22 88888.00 2019-09-25 01:41:55.000 268 33826.52 295.26 17120.20 37913.36 2019-09-25 01:41:56.000 268 33826.52 295.25 17120.22 88888.00 2019-09-25 01:41:57.000 268 33826.51 295.27 17120.20 88888.00 2019-09-25 01:41:58.000 268 33826.56 295.24 17120.20 88888.00 2019-09-25 01:41:59.000 268 33826.59 295.24 17120.20 88888.00 2019-09-25 01:42:00.000 268 33826.58 295.25 17120.22 37913.47 2019-09-25 01:42:01.000 268 33826.55 295.22 17120.25 88888.00 2019-09-25 01:42:02.000 268 33826.53 295.21 17120.19 88888.00 2019-09-25 01:42:03.000 268 33826.54 295.21 17120.23 88888.00 2019-09-25 01:42:04.000 268 33826.54 295.23 17120.19 88888.00 2019-09-25 01:42:05.000 268 33826.55 295.22 17120.20 37913.46 2019-09-25 01:42:06.000 268 33826.57 295.28 17120.24 88888.00 2019-09-25 01:42:07.000 268 33826.59 295.28 17120.26 88888.00 2019-09-25 01:42:08.000 268 33826.60 295.28 17120.27 88888.00 2019-09-25 01:42:09.000 268 33826.59 295.28 17120.24 88888.00 2019-09-25 01:42:10.000 268 33826.58 295.25 17120.20 37913.44 2019-09-25 01:42:11.000 268 33826.59 295.28 17120.20 88888.00 2019-09-25 01:42:12.000 268 33826.57 295.27 17120.26 88888.00 2019-09-25 01:42:13.000 268 33826.54 295.25 17120.27 88888.00 2019-09-25 01:42:14.000 268 33826.55 295.23 17120.26 88888.00 2019-09-25 01:42:15.000 268 33826.60 295.27 17120.31 37913.42 2019-09-25 01:42:16.000 268 33826.60 295.26 17120.26 88888.00 2019-09-25 01:42:17.000 268 33826.61 295.28 17120.22 88888.00 2019-09-25 01:42:18.000 268 33826.57 295.28 17120.24 88888.00 2019-09-25 01:42:19.000 268 33826.55 295.22 17120.23 88888.00 2019-09-25 01:42:20.000 268 33826.58 295.20 17120.23 37913.50 2019-09-25 01:42:21.000 268 33826.58 295.22 17120.23 88888.00 2019-09-25 01:42:22.000 268 33826.57 295.22 17120.24 88888.00 2019-09-25 01:42:23.000 268 33826.60 295.26 17120.27 88888.00 2019-09-25 01:42:24.000 268 33826.57 295.25 17120.29 88888.00 2019-09-25 01:42:25.000 268 33826.58 295.24 17120.26 37913.50 2019-09-25 01:42:26.000 268 33826.59 295.23 17120.22 88888.00 2019-09-25 01:42:27.000 268 33826.58 295.25 17120.22 88888.00 2019-09-25 01:42:28.000 268 33826.56 295.24 17120.23 88888.00 2019-09-25 01:42:29.000 268 33826.57 295.27 17120.23 88888.00 2019-09-25 01:42:30.000 268 33826.58 295.25 17120.27 37913.51 2019-09-25 01:42:31.000 268 33826.60 295.27 17120.25 88888.00 2019-09-25 01:42:32.000 268 33826.57 295.22 17120.22 88888.00 2019-09-25 01:42:33.000 268 33826.53 295.21 17120.24 88888.00 2019-09-25 01:42:34.000 268 33826.51 295.26 17120.25 88888.00 2019-09-25 01:42:35.000 268 33826.57 295.23 17120.26 37913.53 2019-09-25 01:42:36.000 268 33826.59 295.21 17120.27 88888.00 2019-09-25 01:42:37.000 268 33826.59 295.25 17120.26 88888.00 2019-09-25 01:42:38.000 268 33826.55 295.26 17120.26 88888.00 2019-09-25 01:42:39.000 268 33826.54 295.26 17120.23 88888.00 2019-09-25 01:42:40.000 268 33826.57 295.25 17120.20 37913.53 2019-09-25 01:42:41.000 268 33826.58 295.23 17120.21 88888.00 2019-09-25 01:42:42.000 268 33826.58 295.22 17120.20 88888.00 2019-09-25 01:42:43.000 268 33826.57 295.21 17120.20 88888.00 2019-09-25 01:42:44.000 268 33826.59 295.19 17120.22 88888.00 2019-09-25 01:42:45.000 268 33826.60 295.23 17120.21 37913.65 2019-09-25 01:42:46.000 268 33826.60 295.24 17120.21 88888.00 2019-09-25 01:42:47.000 268 33826.63 295.22 17120.23 88888.00 2019-09-25 01:42:48.000 268 33826.66 295.16 17120.24 88888.00 2019-09-25 01:42:49.000 268 33826.67 295.16 17120.22 88888.00 2019-09-25 01:42:50.000 268 33826.69 295.15 17120.20 37913.61 2019-09-25 01:42:51.000 268 33826.66 295.20 17120.23 88888.00 2019-09-25 01:42:52.000 268 33826.68 295.17 17120.28 88888.00 2019-09-25 01:42:53.000 268 33826.66 295.14 17120.31 88888.00 2019-09-25 01:42:54.000 268 33826.66 295.13 17120.31 88888.00 2019-09-25 01:42:55.000 268 33826.70 295.17 17120.29 37913.61 2019-09-25 01:42:56.000 268 33826.69 295.17 17120.24 88888.00 2019-09-25 01:42:57.000 268 33826.69 295.15 17120.23 88888.00 2019-09-25 01:42:58.000 268 33826.67 295.14 17120.23 88888.00 2019-09-25 01:42:59.000 268 33826.70 295.15 17120.24 88888.00 2019-09-25 01:43:00.000 268 33826.70 295.18 17120.25 37913.67 2019-09-25 01:43:01.000 268 33826.67 295.18 17120.24 88888.00 2019-09-25 01:43:02.000 268 33826.67 295.23 17120.22 88888.00 2019-09-25 01:43:03.000 268 33826.66 295.21 17120.18 88888.00 2019-09-25 01:43:04.000 268 33826.67 295.19 17120.19 88888.00 2019-09-25 01:43:05.000 268 33826.65 295.16 17120.20 37913.67 2019-09-25 01:43:06.000 268 33826.67 295.16 17120.26 88888.00 2019-09-25 01:43:07.000 268 33826.68 295.20 17120.30 88888.00 2019-09-25 01:43:08.000 268 33826.64 295.14 17120.24 88888.00 2019-09-25 01:43:09.000 268 33826.65 295.12 17120.27 88888.00 2019-09-25 01:43:10.000 268 33826.72 295.11 17120.26 37913.61 2019-09-25 01:43:11.000 268 33826.73 295.13 17120.24 88888.00 2019-09-25 01:43:12.000 268 33826.72 295.12 17120.22 88888.00 2019-09-25 01:43:13.000 268 33826.74 295.10 17120.19 88888.00 2019-09-25 01:43:14.000 268 33826.74 295.07 17120.19 88888.00 2019-09-25 01:43:15.000 268 33826.77 295.06 17120.17 37913.54 2019-09-25 01:43:16.000 268 33826.79 295.04 17120.19 88888.00 2019-09-25 01:43:17.000 268 33826.82 295.05 17120.25 88888.00 2019-09-25 01:43:18.000 268 33826.82 295.02 17120.26 88888.00 2019-09-25 01:43:19.000 268 33826.81 295.00 17120.23 88888.00 2019-09-25 01:43:20.000 268 33826.79 295.05 17120.21 37913.65 2019-09-25 01:43:21.000 268 33826.80 295.09 17120.23 88888.00 2019-09-25 01:43:22.000 268 33826.80 295.09 17120.25 88888.00 2019-09-25 01:43:23.000 268 33826.80 295.06 17120.28 88888.00 2019-09-25 01:43:24.000 268 33826.78 295.06 17120.29 88888.00 2019-09-25 01:43:25.000 268 33826.80 295.08 17120.27 37913.68 2019-09-25 01:43:26.000 268 33826.83 295.08 17120.22 88888.00 2019-09-25 01:43:27.000 268 33826.85 295.07 17120.23 88888.00 2019-09-25 01:43:28.000 268 33826.81 295.04 17120.22 88888.00 2019-09-25 01:43:29.000 268 33826.82 295.02 17120.23 88888.00 2019-09-25 01:43:30.000 268 33826.81 295.02 17120.25 37913.68 2019-09-25 01:43:31.000 268 33826.80 295.07 17120.27 88888.00 2019-09-25 01:43:32.000 268 33826.80 295.07 17120.28 88888.00 2019-09-25 01:43:33.000 268 33826.75 295.06 17120.27 88888.00 2019-09-25 01:43:34.000 268 33826.77 295.06 17120.25 88888.00 2019-09-25 01:43:35.000 268 33826.75 295.02 17120.25 37913.75 2019-09-25 01:43:36.000 268 33826.78 295.00 17120.20 88888.00 2019-09-25 01:43:37.000 268 33826.77 295.03 17120.22 88888.00 2019-09-25 01:43:38.000 268 33826.76 295.02 17120.22 88888.00 2019-09-25 01:43:39.000 268 33826.80 295.01 17120.22 88888.00 2019-09-25 01:43:40.000 268 33826.83 295.00 17120.18 37913.69 2019-09-25 01:43:41.000 268 33826.79 294.99 17120.14 88888.00 2019-09-25 01:43:42.000 268 33826.80 295.02 17120.20 88888.00 2019-09-25 01:43:43.000 268 33826.82 294.98 17120.23 88888.00 2019-09-25 01:43:44.000 268 33826.78 295.03 17120.23 88888.00 2019-09-25 01:43:45.000 268 33826.74 295.09 17120.19 37913.67 2019-09-25 01:43:46.000 268 33826.75 295.06 17120.17 88888.00 2019-09-25 01:43:47.000 268 33826.77 295.06 17120.20 88888.00 2019-09-25 01:43:48.000 268 33826.81 295.07 17120.20 88888.00 2019-09-25 01:43:49.000 268 33826.87 295.07 17120.17 88888.00 2019-09-25 01:43:50.000 268 33826.84 295.06 17120.19 37913.69 2019-09-25 01:43:51.000 268 33826.85 295.04 17120.20 88888.00 2019-09-25 01:43:52.000 268 33826.84 295.07 17120.21 88888.00 2019-09-25 01:43:53.000 268 33826.82 295.07 17120.17 88888.00 2019-09-25 01:43:54.000 268 33826.79 295.08 17120.15 88888.00 2019-09-25 01:43:55.000 268 33826.80 295.04 17120.18 37913.72 2019-09-25 01:43:56.000 268 33826.80 295.00 17120.17 88888.00 2019-09-25 01:43:57.000 268 33826.82 295.02 17120.16 88888.00 2019-09-25 01:43:58.000 268 33826.81 295.06 17120.18 88888.00 2019-09-25 01:43:59.000 268 33826.82 295.05 17120.18 88888.00 2019-09-25 01:44:00.000 268 33826.80 295.01 17120.21 37913.71 2019-09-25 01:44:01.000 268 33826.83 294.98 17120.21 88888.00 2019-09-25 01:44:02.000 268 33826.80 294.98 17120.21 88888.00 2019-09-25 01:44:03.000 268 33826.79 295.00 17120.22 88888.00 2019-09-25 01:44:04.000 268 33826.79 295.00 17120.16 88888.00 2019-09-25 01:44:05.000 268 33826.79 295.03 17120.15 37913.71 2019-09-25 01:44:06.000 268 33826.78 295.04 17120.16 88888.00 2019-09-25 01:44:07.000 268 33826.79 295.02 17120.18 88888.00 2019-09-25 01:44:08.000 268 33826.80 295.02 17120.16 88888.00 2019-09-25 01:44:09.000 268 33826.81 295.01 17120.23 88888.00 2019-09-25 01:44:10.000 268 33826.74 295.02 17120.18 37913.75 2019-09-25 01:44:11.000 268 33826.73 295.01 17120.18 88888.00 2019-09-25 01:44:12.000 268 33826.73 295.04 17120.18 88888.00 2019-09-25 01:44:13.000 268 33826.70 295.07 17120.17 88888.00 2019-09-25 01:44:14.000 268 33826.68 295.06 17120.20 88888.00 2019-09-25 01:44:15.000 268 33826.70 295.07 17120.20 37913.67 2019-09-25 01:44:16.000 268 33826.65 295.05 17120.19 88888.00 2019-09-25 01:44:17.000 268 33826.68 295.04 17120.20 88888.00 2019-09-25 01:44:18.000 268 33826.67 295.08 17120.21 88888.00 2019-09-25 01:44:19.000 268 33826.68 295.06 17120.20 88888.00 2019-09-25 01:44:20.000 268 33826.67 295.04 17120.18 37913.68 2019-09-25 01:44:21.000 268 33826.68 295.07 17120.19 88888.00 2019-09-25 01:44:22.000 268 33826.73 295.08 17120.21 88888.00 2019-09-25 01:44:23.000 268 33826.73 295.06 17120.20 88888.00 2019-09-25 01:44:24.000 268 33826.73 295.06 17120.17 88888.00 2019-09-25 01:44:25.000 268 33826.69 295.00 17120.17 37913.67 2019-09-25 01:44:26.000 268 33826.71 294.94 17120.20 88888.00 2019-09-25 01:44:27.000 268 33826.73 294.97 17120.21 88888.00 2019-09-25 01:44:28.000 268 33826.72 295.01 17120.21 88888.00 2019-09-25 01:44:29.000 268 33826.72 295.03 17120.25 88888.00 2019-09-25 01:44:30.000 268 33826.70 295.01 17120.26 37913.58 2019-09-25 01:44:31.000 268 33826.70 295.00 17120.25 88888.00 2019-09-25 01:44:32.000 268 33826.70 295.01 17120.23 88888.00 2019-09-25 01:44:33.000 268 33826.65 295.00 17120.23 88888.00 2019-09-25 01:44:34.000 268 33826.66 295.06 17120.19 88888.00 2019-09-25 01:44:35.000 268 33826.66 295.09 17120.23 37913.58 2019-09-25 01:44:36.000 268 33826.61 295.08 17120.24 88888.00 2019-09-25 01:44:37.000 268 33826.59 295.05 17120.23 88888.00 2019-09-25 01:44:38.000 268 33826.58 295.04 17120.20 88888.00 2019-09-25 01:44:39.000 268 33826.61 295.03 17120.18 88888.00 2019-09-25 01:44:40.000 268 33826.58 295.01 17120.19 37913.54 2019-09-25 01:44:41.000 268 33826.56 295.01 17120.23 88888.00 2019-09-25 01:44:42.000 268 33826.54 295.02 17120.21 88888.00 2019-09-25 01:44:43.000 268 33826.55 295.02 17120.19 88888.00 2019-09-25 01:44:44.000 268 33826.54 295.03 17120.19 88888.00 2019-09-25 01:44:45.000 268 33826.59 295.06 17120.17 37913.57 2019-09-25 01:44:46.000 268 33826.62 295.07 17120.21 88888.00 2019-09-25 01:44:47.000 268 33826.59 295.06 17120.24 88888.00 2019-09-25 01:44:48.000 268 33826.55 295.07 17120.21 88888.00 2019-09-25 01:44:49.000 268 33826.53 295.09 17120.21 88888.00 2019-09-25 01:44:50.000 268 33826.54 295.12 17120.23 37913.60 2019-09-25 01:44:51.000 268 33826.53 295.14 17120.24 88888.00 2019-09-25 01:44:52.000 268 33826.53 295.17 17120.25 88888.00 2019-09-25 01:44:53.000 268 33826.56 295.17 17120.21 88888.00 2019-09-25 01:44:54.000 268 33826.55 295.15 17120.19 88888.00 2019-09-25 01:44:55.000 268 33826.53 295.13 17120.18 37913.54 2019-09-25 01:44:56.000 268 33826.55 295.08 17120.22 88888.00 2019-09-25 01:44:57.000 268 33826.53 295.08 17120.24 88888.00 2019-09-25 01:44:58.000 268 33826.54 295.07 17120.24 88888.00 2019-09-25 01:44:59.000 268 33826.54 295.04 17120.22 88888.00 2019-09-25 01:45:00.000 268 33826.56 295.05 17120.23 37913.54 2019-09-25 01:45:01.000 268 33826.57 295.03 17120.23 88888.00 2019-09-25 01:45:02.000 268 33826.56 295.05 17120.24 88888.00 2019-09-25 01:45:03.000 268 33826.57 295.09 17120.24 88888.00 2019-09-25 01:45:04.000 268 33826.57 295.08 17120.24 88888.00 2019-09-25 01:45:05.000 268 33826.57 295.05 17120.24 37913.49 2019-09-25 01:45:06.000 268 33826.56 295.06 17120.24 88888.00 2019-09-25 01:45:07.000 268 33826.59 295.07 17120.28 88888.00 2019-09-25 01:45:08.000 268 33826.61 295.01 17120.28 88888.00 2019-09-25 01:45:09.000 268 33826.61 294.99 17120.30 88888.00 2019-09-25 01:45:10.000 268 33826.66 295.01 17120.32 37913.51 2019-09-25 01:45:11.000 268 33826.68 295.08 17120.33 88888.00 2019-09-25 01:45:12.000 268 33826.68 295.04 17120.34 88888.00 2019-09-25 01:45:13.000 268 33826.64 295.00 17120.30 88888.00 2019-09-25 01:45:14.000 268 33826.64 294.98 17120.28 88888.00 2019-09-25 01:45:15.000 268 33826.69 294.99 17120.29 37913.62 2019-09-25 01:45:16.000 268 33826.69 295.02 17120.24 88888.00 2019-09-25 01:45:17.000 268 33826.71 295.03 17120.24 88888.00 2019-09-25 01:45:18.000 268 33826.69 295.02 17120.23 88888.00 2019-09-25 01:45:19.000 268 33826.69 294.99 17120.23 88888.00 2019-09-25 01:45:20.000 268 33826.72 294.99 17120.25 37913.61 2019-09-25 01:45:21.000 268 33826.76 294.97 17120.26 88888.00 2019-09-25 01:45:22.000 268 33826.75 294.98 17120.25 88888.00 2019-09-25 01:45:23.000 268 33826.74 294.97 17120.23 88888.00 2019-09-25 01:45:24.000 268 33826.77 294.98 17120.22 88888.00 2019-09-25 01:45:25.000 268 33826.78 294.94 17120.21 37913.64 2019-09-25 01:45:26.000 268 33826.76 294.95 17120.20 88888.00 2019-09-25 01:45:27.000 268 33826.76 294.94 17120.22 88888.00 2019-09-25 01:45:28.000 268 33826.76 294.90 17120.25 88888.00 2019-09-25 01:45:29.000 268 33826.77 294.90 17120.28 88888.00 2019-09-25 01:45:30.000 268 33826.82 294.84 17120.29 37913.54 2019-09-25 01:45:31.000 268 33826.84 294.88 17120.27 88888.00 2019-09-25 01:45:32.000 268 33826.82 294.89 17120.23 88888.00 2019-09-25 01:45:33.000 268 33826.83 294.90 17120.24 88888.00 2019-09-25 01:45:34.000 268 33826.87 294.89 17120.25 88888.00 2019-09-25 01:45:35.000 268 33826.91 294.90 17120.20 37913.71 2019-09-25 01:45:36.000 268 33826.86 294.90 17120.23 88888.00 2019-09-25 01:45:37.000 268 33826.86 294.92 17120.23 88888.00 2019-09-25 01:45:38.000 268 33826.85 294.92 17120.20 88888.00 2019-09-25 01:45:39.000 268 33826.88 294.95 17120.16 88888.00 2019-09-25 01:45:40.000 268 33826.91 294.98 17120.15 37913.68 2019-09-25 01:45:41.000 268 33826.88 294.96 17120.21 88888.00 2019-09-25 01:45:42.000 268 33826.90 294.94 17120.21 88888.00 2019-09-25 01:45:43.000 268 33826.95 294.93 17120.20 88888.00 2019-09-25 01:45:44.000 268 33826.94 294.91 17120.22 88888.00 2019-09-25 01:45:45.000 268 33826.97 294.97 17120.23 37913.83 2019-09-25 01:45:46.000 268 33826.95 294.94 17120.24 88888.00 2019-09-25 01:45:47.000 268 33826.94 294.95 17120.25 88888.00 2019-09-25 01:45:48.000 268 33826.95 294.96 17120.27 88888.00 2019-09-25 01:45:49.000 268 33826.96 294.97 17120.23 88888.00 2019-09-25 01:45:50.000 268 33826.96 294.95 17120.25 37913.79 2019-09-25 01:45:51.000 268 33826.98 294.94 17120.28 88888.00 2019-09-25 01:45:52.000 268 33827.02 294.97 17120.28 88888.00 2019-09-25 01:45:53.000 268 33827.03 294.97 17120.21 88888.00 2019-09-25 01:45:54.000 268 33826.97 294.97 17120.23 88888.00 2019-09-25 01:45:55.000 268 33827.00 294.95 17120.24 37913.92 2019-09-25 01:45:56.000 268 33827.02 294.92 17120.25 88888.00 2019-09-25 01:45:57.000 268 33827.06 294.93 17120.26 88888.00 2019-09-25 01:45:58.000 268 33827.08 294.91 17120.19 88888.00 2019-09-25 01:45:59.000 268 33827.08 294.92 17120.22 88888.00 2019-09-25 01:46:00.000 268 33827.07 294.90 17120.20 37913.82 2019-09-25 01:46:01.000 268 33827.07 294.91 17120.21 88888.00 2019-09-25 01:46:02.000 268 33827.09 294.88 17120.24 88888.00 2019-09-25 01:46:03.000 268 33827.06 294.90 17120.23 88888.00 2019-09-25 01:46:04.000 268 33827.04 294.94 17120.28 88888.00 2019-09-25 01:46:05.000 268 33827.05 294.88 17120.25 37913.92 2019-09-25 01:46:06.000 268 33827.09 294.89 17120.23 88888.00 2019-09-25 01:46:07.000 268 33827.08 294.92 17120.22 88888.00 2019-09-25 01:46:08.000 268 33827.04 294.95 17120.22 88888.00 2019-09-25 01:46:09.000 268 33827.08 294.91 17120.25 88888.00 2019-09-25 01:46:10.000 268 33827.09 294.90 17120.28 37913.97 2019-09-25 01:46:11.000 268 33827.10 294.89 17120.27 88888.00 2019-09-25 01:46:12.000 268 33827.14 294.87 17120.25 88888.00 2019-09-25 01:46:13.000 268 33827.17 294.87 17120.27 88888.00 2019-09-25 01:46:14.000 268 33827.18 294.86 17120.25 88888.00 2019-09-25 01:46:15.000 268 33827.17 294.88 17120.22 37913.92 2019-09-25 01:46:16.000 268 33827.16 294.88 17120.21 88888.00 2019-09-25 01:46:17.000 268 33827.14 294.90 17120.24 88888.00 2019-09-25 01:46:18.000 268 33827.13 294.94 17120.24 88888.00 2019-09-25 01:46:19.000 268 33827.20 294.96 17120.24 88888.00 2019-09-25 01:46:20.000 268 33827.20 294.95 17120.25 37913.96 2019-09-25 01:46:21.000 268 33827.20 294.90 17120.26 88888.00 2019-09-25 01:46:22.000 268 33827.20 294.91 17120.24 88888.00 2019-09-25 01:46:23.000 268 33827.22 294.91 17120.24 88888.00 2019-09-25 01:46:24.000 268 33827.23 294.97 17120.27 88888.00 2019-09-25 01:46:25.000 268 33827.27 294.97 17120.24 37914.01 2019-09-25 01:46:26.000 268 33827.29 294.97 17120.29 88888.00 2019-09-25 01:46:27.000 268 33827.27 294.94 17120.28 88888.00 2019-09-25 01:46:28.000 268 33827.27 294.93 17120.23 88888.00 2019-09-25 01:46:29.000 268 33827.25 294.94 17120.23 88888.00 2019-09-25 01:46:30.000 268 33827.27 294.96 17120.25 37913.96 2019-09-25 01:46:31.000 268 33827.27 294.94 17120.24 88888.00 2019-09-25 01:46:32.000 268 33827.26 294.90 17120.18 88888.00 2019-09-25 01:46:33.000 268 33827.26 294.92 17120.21 88888.00 2019-09-25 01:46:34.000 268 33827.24 294.94 17120.26 88888.00 2019-09-25 01:46:35.000 268 33827.27 294.94 17120.26 37914.07 2019-09-25 01:46:36.000 268 33827.23 294.88 17120.26 88888.00 2019-09-25 01:46:37.000 268 33827.25 294.92 17120.26 88888.00 2019-09-25 01:46:38.000 268 33827.25 294.92 17120.23 88888.00 2019-09-25 01:46:39.000 268 33827.27 294.91 17120.19 88888.00 2019-09-25 01:46:40.000 268 33827.27 294.90 17120.14 37914.06 2019-09-25 01:46:41.000 268 33827.26 294.91 17120.20 88888.00 2019-09-25 01:46:42.000 268 33827.23 294.91 17120.19 88888.00 2019-09-25 01:46:43.000 268 33827.26 294.90 17120.18 88888.00 2019-09-25 01:46:44.000 268 33827.27 294.86 17120.18 88888.00 2019-09-25 01:46:45.000 268 33827.26 294.88 17120.18 37914.01 2019-09-25 01:46:46.000 268 33827.27 294.91 17120.16 88888.00 2019-09-25 01:46:47.000 268 33827.26 294.89 17120.20 88888.00 2019-09-25 01:46:48.000 268 33827.25 294.87 17120.21 88888.00 2019-09-25 01:46:49.000 268 33827.25 294.85 17120.21 88888.00 2019-09-25 01:46:50.000 268 33827.28 294.85 17120.21 37914.04 2019-09-25 01:46:51.000 268 33827.28 294.84 17120.21 88888.00 2019-09-25 01:46:52.000 268 33827.30 294.86 17120.24 88888.00 2019-09-25 01:46:53.000 268 33827.30 294.88 17120.25 88888.00 2019-09-25 01:46:54.000 268 33827.29 294.86 17120.21 88888.00 2019-09-25 01:46:55.000 268 33827.31 294.86 17120.22 37914.04 2019-09-25 01:46:56.000 268 33827.31 294.88 17120.22 88888.00 2019-09-25 01:46:57.000 268 33827.32 294.85 17120.19 88888.00 2019-09-25 01:46:58.000 268 33827.31 294.83 17120.17 88888.00 2019-09-25 01:46:59.000 268 33827.33 294.89 17120.18 88888.00 2019-09-25 01:47:00.000 268 33827.29 294.88 17120.18 37914.07 2019-09-25 01:47:01.000 268 33827.28 294.89 17120.18 88888.00 2019-09-25 01:47:02.000 268 33827.29 294.87 17120.17 88888.00 2019-09-25 01:47:03.000 268 33827.30 294.89 17120.20 88888.00 2019-09-25 01:47:04.000 268 33827.27 294.88 17120.19 88888.00 2019-09-25 01:47:05.000 268 33827.28 294.87 17120.21 37914.11 2019-09-25 01:47:06.000 268 33827.30 294.87 17120.24 88888.00 2019-09-25 01:47:07.000 268 33827.25 294.87 17120.22 88888.00 2019-09-25 01:47:08.000 268 33827.27 294.89 17120.21 88888.00 2019-09-25 01:47:09.000 268 33827.29 294.89 17120.23 88888.00 2019-09-25 01:47:10.000 268 33827.26 294.88 17120.24 37913.97 2019-09-25 01:47:11.000 268 33827.29 294.93 17120.26 88888.00 2019-09-25 01:47:12.000 268 33827.28 294.89 17120.28 88888.00 2019-09-25 01:47:13.000 268 33827.28 294.92 17120.27 88888.00 2019-09-25 01:47:14.000 268 33827.30 294.91 17120.28 88888.00 2019-09-25 01:47:15.000 268 33827.32 294.93 17120.27 37913.99 2019-09-25 01:47:16.000 268 33827.28 294.93 17120.28 88888.00 2019-09-25 01:47:17.000 268 33827.26 294.93 17120.28 88888.00 2019-09-25 01:47:18.000 268 33827.25 294.93 17120.22 88888.00 2019-09-25 01:47:19.000 268 33827.26 294.96 17120.22 88888.00 2019-09-25 01:47:20.000 268 33827.25 294.90 17120.23 37914.04 2019-09-25 01:47:21.000 268 33827.23 294.90 17120.25 88888.00 2019-09-25 01:47:22.000 268 33827.25 294.85 17120.26 88888.00 2019-09-25 01:47:23.000 268 33827.25 294.84 17120.24 88888.00 2019-09-25 01:47:24.000 268 33827.24 294.85 17120.29 88888.00 2019-09-25 01:47:25.000 268 33827.28 294.87 17120.31 37914.10 2019-09-25 01:47:26.000 268 33827.29 294.90 17120.27 88888.00 2019-09-25 01:47:27.000 268 33827.29 294.90 17120.23 88888.00 2019-09-25 01:47:28.000 268 33827.29 294.83 17120.23 88888.00 2019-09-25 01:47:29.000 268 33827.30 294.86 17120.27 88888.00 2019-09-25 01:47:30.000 268 33827.29 294.92 17120.28 37914.04 2019-09-25 01:47:31.000 268 33827.33 294.92 17120.28 88888.00 2019-09-25 01:47:32.000 268 33827.30 294.90 17120.27 88888.00 2019-09-25 01:47:33.000 268 33827.33 294.90 17120.28 88888.00 2019-09-25 01:47:34.000 268 33827.33 294.92 17120.31 88888.00 2019-09-25 01:47:35.000 268 33827.36 294.93 17120.29 37914.10 2019-09-25 01:47:36.000 268 33827.37 294.92 17120.27 88888.00 2019-09-25 01:47:37.000 268 33827.38 294.90 17120.26 88888.00 2019-09-25 01:47:38.000 268 33827.37 294.86 17120.21 88888.00 2019-09-25 01:47:39.000 268 33827.37 294.88 17120.23 88888.00 2019-09-25 01:47:40.000 268 33827.34 294.86 17120.24 37914.21 2019-09-25 01:47:41.000 268 33827.33 294.90 17120.24 88888.00 2019-09-25 01:47:42.000 268 33827.33 294.88 17120.23 88888.00 2019-09-25 01:47:43.000 268 33827.36 294.88 17120.25 88888.00 2019-09-25 01:47:44.000 268 33827.38 294.86 17120.24 88888.00 2019-09-25 01:47:45.000 268 33827.38 294.86 17120.25 37914.11 2019-09-25 01:47:46.000 268 33827.39 294.83 17120.25 88888.00 2019-09-25 01:47:47.000 268 33827.36 294.87 17120.25 88888.00 2019-09-25 01:47:48.000 268 33827.38 294.88 17120.26 88888.00 2019-09-25 01:47:49.000 268 33827.39 294.87 17120.24 88888.00 2019-09-25 01:47:50.000 268 33827.34 294.82 17120.23 37914.22 2019-09-25 01:47:51.000 268 33827.36 294.81 17120.19 88888.00 2019-09-25 01:47:52.000 268 33827.36 294.80 17120.19 88888.00 2019-09-25 01:47:53.000 268 33827.34 294.81 17120.18 88888.00 2019-09-25 01:47:54.000 268 33827.37 294.86 17120.20 88888.00 2019-09-25 01:47:55.000 268 33827.37 294.88 17120.20 37914.22 2019-09-25 01:47:56.000 268 33827.36 294.87 17120.21 88888.00 2019-09-25 01:47:57.000 268 33827.33 294.89 17120.25 88888.00 2019-09-25 01:47:58.000 268 33827.35 294.85 17120.23 88888.00 2019-09-25 01:47:59.000 268 33827.36 294.86 17120.22 88888.00 2019-09-25 01:48:00.000 268 33827.38 294.87 17120.19 37914.18 2019-09-25 01:48:01.000 268 33827.39 294.85 17120.21 88888.00 2019-09-25 01:48:02.000 268 33827.36 294.81 17120.20 88888.00 2019-09-25 01:48:03.000 268 33827.35 294.87 17120.21 88888.00 2019-09-25 01:48:04.000 268 33827.34 294.89 17120.25 88888.00 2019-09-25 01:48:05.000 268 33827.37 294.82 17120.23 37914.15 2019-09-25 01:48:06.000 268 33827.35 294.79 17120.21 88888.00 2019-09-25 01:48:07.000 268 33827.36 294.84 17120.20 88888.00 2019-09-25 01:48:08.000 268 33827.37 294.87 17120.18 88888.00 2019-09-25 01:48:09.000 268 33827.38 294.86 17120.23 88888.00 2019-09-25 01:48:10.000 268 33827.33 294.86 17120.23 37914.08 2019-09-25 01:48:11.000 268 33827.36 294.84 17120.22 88888.00 2019-09-25 01:48:12.000 268 33827.37 294.86 17120.25 88888.00 2019-09-25 01:48:13.000 268 33827.41 294.89 17120.26 88888.00 2019-09-25 01:48:14.000 268 33827.36 294.90 17120.26 88888.00 2019-09-25 01:48:15.000 268 33827.37 294.93 17120.23 37914.11 2019-09-25 01:48:16.000 268 33827.32 294.96 17120.20 88888.00 2019-09-25 01:48:17.000 268 33827.34 294.98 17120.21 88888.00 2019-09-25 01:48:18.000 268 33827.36 294.97 17120.20 88888.00 2019-09-25 01:48:19.000 268 33827.34 294.96 17120.22 88888.00 2019-09-25 01:48:20.000 268 33827.36 294.99 17120.20 37914.10 2019-09-25 01:48:21.000 268 33827.37 295.01 17120.22 88888.00 2019-09-25 01:48:22.000 268 33827.38 295.01 17120.19 88888.00 2019-09-25 01:48:23.000 268 33827.34 294.98 17120.22 88888.00 2019-09-25 01:48:24.000 268 33827.33 294.97 17120.22 88888.00 2019-09-25 01:48:25.000 268 33827.36 294.98 17120.19 37914.15 2019-09-25 01:48:26.000 268 33827.35 295.00 17120.16 88888.00 2019-09-25 01:48:27.000 268 33827.35 294.99 17120.15 88888.00 2019-09-25 01:48:28.000 268 33827.34 294.95 17120.15 88888.00 2019-09-25 01:48:29.000 268 33827.35 294.95 17120.15 88888.00 2019-09-25 01:48:30.000 268 33827.35 294.95 17120.18 37914.22 2019-09-25 01:48:31.000 268 33827.37 294.95 17120.20 88888.00 2019-09-25 01:48:32.000 268 33827.36 294.96 17120.17 88888.00 2019-09-25 01:48:33.000 268 33827.35 295.00 17120.16 88888.00 2019-09-25 01:48:34.000 268 33827.33 295.01 17120.18 88888.00 2019-09-25 01:48:35.000 268 33827.39 295.01 17120.16 37914.11 2019-09-25 01:48:36.000 268 33827.40 295.00 17120.17 88888.00 2019-09-25 01:48:37.000 268 33827.36 295.02 17120.17 88888.00 2019-09-25 01:48:38.000 268 33827.36 295.03 17120.14 88888.00 2019-09-25 01:48:39.000 268 33827.33 295.02 17120.13 88888.00 2019-09-25 01:48:40.000 268 33827.32 295.00 17120.15 37914.17 2019-09-25 01:48:41.000 268 33827.34 294.97 17120.18 88888.00 2019-09-25 01:48:42.000 268 33827.34 294.93 17120.15 88888.00 2019-09-25 01:48:43.000 268 33827.33 294.91 17120.18 88888.00 2019-09-25 01:48:44.000 268 33827.33 294.89 17120.17 88888.00 2019-09-25 01:48:45.000 268 33827.34 294.90 17120.16 37914.11 2019-09-25 01:48:46.000 268 33827.34 294.94 17120.13 88888.00 2019-09-25 01:48:47.000 268 33827.36 294.94 17120.14 88888.00 2019-09-25 01:48:48.000 268 33827.35 294.98 17120.19 88888.00 2019-09-25 01:48:49.000 268 33827.35 294.98 17120.21 88888.00 2019-09-25 01:48:50.000 268 33827.32 294.95 17120.19 37914.12 2019-09-25 01:48:51.000 268 33827.33 294.90 17120.15 88888.00 2019-09-25 01:48:52.000 268 33827.31 294.87 17120.11 88888.00 2019-09-25 01:48:53.000 268 33827.33 294.92 17120.10 88888.00 2019-09-25 01:48:54.000 268 33827.35 294.97 17120.09 88888.00 2019-09-25 01:48:55.000 268 33827.37 294.98 17120.15 37914.07 2019-09-25 01:48:56.000 268 33827.32 295.00 17120.16 88888.00 2019-09-25 01:48:57.000 268 33827.26 295.01 17120.17 88888.00 2019-09-25 01:48:58.000 268 33827.28 294.98 17120.14 88888.00 2019-09-25 01:48:59.000 268 33827.29 295.01 17120.11 88888.00 2019-09-25 01:49:00.000 268 33827.28 295.04 17120.14 37914.08 2019-09-25 01:49:01.000 268 33827.30 295.01 17120.15 88888.00 2019-09-25 01:49:02.000 268 33827.30 294.99 17120.15 88888.00 2019-09-25 01:49:03.000 268 33827.32 294.99 17120.15 88888.00 2019-09-25 01:49:04.000 268 33827.32 294.98 17120.13 88888.00 2019-09-25 01:49:05.000 268 33827.31 294.93 17120.13 37914.15 2019-09-25 01:49:06.000 268 33827.30 294.94 17120.12 88888.00 2019-09-25 01:49:07.000 268 33827.31 294.97 17120.13 88888.00 2019-09-25 01:49:08.000 268 33827.35 294.97 17120.15 88888.00 2019-09-25 01:49:09.000 268 33827.36 294.93 17120.13 88888.00 2019-09-25 01:49:10.000 268 33827.37 294.92 17120.13 37914.19 2019-09-25 01:49:11.000 268 33827.36 294.94 17120.11 88888.00 2019-09-25 01:49:12.000 268 33827.35 294.91 17120.12 88888.00 2019-09-25 01:49:13.000 268 33827.32 294.92 17120.15 88888.00 2019-09-25 01:49:14.000 268 33827.33 294.95 17120.17 88888.00 2019-09-25 01:49:15.000 268 33827.37 294.94 17120.17 37914.21 2019-09-25 01:49:16.000 268 33827.39 294.86 17120.18 88888.00 2019-09-25 01:49:17.000 268 33827.40 294.86 17120.17 88888.00 2019-09-25 01:49:18.000 268 33827.42 294.88 17120.14 88888.00 2019-09-25 01:49:19.000 268 33827.40 294.91 17120.10 88888.00 2019-09-25 01:49:20.000 268 33827.36 294.89 17120.09 37914.18 2019-09-25 01:49:21.000 268 33827.34 294.91 17120.11 88888.00 2019-09-25 01:49:22.000 268 33827.34 294.89 17120.10 88888.00 2019-09-25 01:49:23.000 268 33827.35 294.89 17120.15 88888.00 2019-09-25 01:49:24.000 268 33827.35 294.93 17120.16 88888.00 2019-09-25 01:49:25.000 268 33827.36 294.94 17120.16 37914.19 2019-09-25 01:49:26.000 268 33827.35 294.94 17120.18 88888.00 2019-09-25 01:49:27.000 268 33827.33 294.89 17120.19 88888.00 2019-09-25 01:49:28.000 268 33827.34 294.91 17120.15 88888.00 2019-09-25 01:49:29.000 268 33827.36 294.95 17120.16 88888.00 2019-09-25 01:49:30.000 268 33827.36 294.97 17120.18 37914.15 2019-09-25 01:49:31.000 268 33827.36 294.98 17120.19 88888.00 2019-09-25 01:49:32.000 268 33827.32 295.02 17120.18 88888.00 2019-09-25 01:49:33.000 268 33827.36 295.00 17120.19 88888.00 2019-09-25 01:49:34.000 268 33827.38 294.95 17120.11 88888.00 2019-09-25 01:49:35.000 268 33827.34 294.96 17120.12 37914.15 2019-09-25 01:49:36.000 268 33827.33 294.98 17120.14 88888.00 2019-09-25 01:49:37.000 268 33827.25 294.98 17120.10 88888.00 2019-09-25 01:49:38.000 268 33827.28 294.94 17120.12 88888.00 2019-09-25 01:49:39.000 268 33827.31 294.92 17120.15 88888.00 2019-09-25 01:49:40.000 268 33827.30 294.95 17120.11 37914.18 2019-09-25 01:49:41.000 268 33827.35 294.98 17120.11 88888.00 2019-09-25 01:49:42.000 268 33827.36 294.99 17120.14 88888.00 2019-09-25 01:49:43.000 268 33827.36 294.97 17120.14 88888.00 2019-09-25 01:49:44.000 268 33827.34 294.99 17120.09 88888.00 2019-09-25 01:49:45.000 268 33827.36 295.00 17120.09 37914.11 2019-09-25 01:49:46.000 268 33827.37 294.97 17120.09 88888.00 2019-09-25 01:49:47.000 268 33827.35 294.93 17120.09 88888.00 2019-09-25 01:49:48.000 268 33827.34 294.93 17120.10 88888.00 2019-09-25 01:49:49.000 268 33827.33 294.93 17120.10 88888.00 2019-09-25 01:49:50.000 268 33827.35 294.94 17120.12 37914.12 2019-09-25 01:49:51.000 268 33827.38 294.94 17120.09 88888.00 2019-09-25 01:49:52.000 268 33827.32 294.91 17120.10 88888.00 2019-09-25 01:49:53.000 268 33827.28 294.87 17120.10 88888.00 2019-09-25 01:49:54.000 268 33827.32 294.87 17120.06 88888.00 2019-09-25 01:49:55.000 268 33827.36 294.86 17120.06 37914.14 2019-09-25 01:49:56.000 268 33827.29 294.91 17120.10 88888.00 2019-09-25 01:49:57.000 268 33827.27 294.95 17120.10 88888.00 2019-09-25 01:49:58.000 268 33827.26 294.97 17120.11 88888.00 2019-09-25 01:49:59.000 268 33827.28 294.97 17120.12 88888.00 2019-09-25 01:50:00.000 268 33827.27 294.98 17120.16 37914.10 2019-09-25 01:50:01.000 268 33827.28 295.01 17120.16 88888.00 2019-09-25 01:50:02.000 268 33827.29 294.97 17120.17 88888.00 2019-09-25 01:50:03.000 268 33827.30 294.95 17120.19 88888.00 2019-09-25 01:50:04.000 268 33827.30 294.90 17120.19 88888.00 2019-09-25 01:50:05.000 268 33827.29 294.89 17120.17 37914.22 2019-09-25 01:50:06.000 268 33827.31 294.85 17120.17 88888.00 2019-09-25 01:50:07.000 268 33827.29 294.82 17120.17 88888.00 2019-09-25 01:50:08.000 268 33827.29 294.87 17120.14 88888.00 2019-09-25 01:50:09.000 268 33827.29 294.90 17120.12 88888.00 2019-09-25 01:50:10.000 268 33827.32 294.88 17120.11 37914.17 2019-09-25 01:50:11.000 268 33827.31 294.86 17120.11 88888.00 2019-09-25 01:50:12.000 268 33827.33 294.87 17120.10 88888.00 2019-09-25 01:50:13.000 268 33827.37 294.86 17120.08 88888.00 2019-09-25 01:50:14.000 268 33827.41 294.85 17120.11 88888.00 2019-09-25 01:50:15.000 268 33827.41 294.90 17120.13 37914.15 2019-09-25 01:50:16.000 268 33827.41 294.93 17120.13 88888.00 2019-09-25 01:50:17.000 268 33827.41 294.93 17120.13 88888.00 2019-09-25 01:50:18.000 268 33827.41 294.95 17120.11 88888.00 2019-09-25 01:50:19.000 268 33827.39 294.94 17120.16 88888.00 2019-09-25 01:50:20.000 268 33827.43 294.91 17120.16 37914.15 2019-09-25 01:50:21.000 268 33827.47 294.95 17120.13 88888.00 2019-09-25 01:50:22.000 268 33827.44 294.92 17120.09 88888.00 2019-09-25 01:50:23.000 268 33827.42 294.90 17120.09 88888.00 2019-09-25 01:50:24.000 268 33827.44 294.89 17120.12 88888.00 2019-09-25 01:50:25.000 268 33827.45 294.87 17120.16 37914.25 2019-09-25 01:50:26.000 268 33827.46 294.86 17120.15 88888.00 2019-09-25 01:50:27.000 268 33827.52 294.87 17120.16 88888.00 2019-09-25 01:50:28.000 268 33827.57 294.89 17120.18 88888.00 2019-09-25 01:50:29.000 268 33827.58 294.92 17120.16 88888.00 2019-09-25 01:50:30.000 268 33827.54 294.90 17120.12 37914.29 2019-09-25 01:50:31.000 268 33827.53 294.89 17120.11 88888.00 2019-09-25 01:50:32.000 268 33827.53 294.86 17120.10 88888.00 2019-09-25 01:50:33.000 268 33827.55 294.86 17120.09 88888.00 2019-09-25 01:50:34.000 268 33827.58 294.81 17120.07 88888.00 2019-09-25 01:50:35.000 268 33827.59 294.81 17120.07 37914.33 2019-09-25 01:50:36.000 268 33827.60 294.83 17120.07 88888.00 2019-09-25 01:50:37.000 268 33827.60 294.84 17120.08 88888.00 2019-09-25 01:50:38.000 268 33827.65 294.81 17120.07 88888.00 2019-09-25 01:50:39.000 268 33827.66 294.78 17120.05 88888.00 2019-09-25 01:50:40.000 268 33827.67 294.72 17120.06 37914.24 2019-09-25 01:50:41.000 268 33827.66 294.73 17120.07 88888.00 2019-09-25 01:50:42.000 268 33827.62 294.70 17120.03 88888.00 2019-09-25 01:50:43.000 268 33827.64 294.74 17120.04 88888.00 2019-09-25 01:50:44.000 268 33827.63 294.78 17120.05 88888.00 2019-09-25 01:50:45.000 268 33827.67 294.77 17120.06 37914.33 2019-09-25 01:50:46.000 268 33827.70 294.73 17120.05 88888.00 2019-09-25 01:50:47.000 268 33827.69 294.70 17120.07 88888.00 2019-09-25 01:50:48.000 268 33827.69 294.71 17120.06 88888.00 2019-09-25 01:50:49.000 268 33827.71 294.73 17120.06 88888.00 2019-09-25 01:50:50.000 268 33827.76 294.77 17120.12 37914.44 2019-09-25 01:50:51.000 268 33827.74 294.72 17120.14 88888.00 2019-09-25 01:50:52.000 268 33827.72 294.72 17120.07 88888.00 2019-09-25 01:50:53.000 268 33827.74 294.70 17120.11 88888.00 2019-09-25 01:50:54.000 268 33827.71 294.71 17120.12 88888.00 2019-09-25 01:50:55.000 268 33827.71 294.68 17120.11 37914.42 2019-09-25 01:50:56.000 268 33827.72 294.72 17120.15 88888.00 2019-09-25 01:50:57.000 268 33827.73 294.67 17120.12 88888.00 2019-09-25 01:50:58.000 268 33827.74 294.68 17120.11 88888.00 2019-09-25 01:50:59.000 268 33827.77 294.71 17120.10 88888.00 2019-09-25 01:51:00.000 268 33827.74 294.73 17120.05 37914.53 2019-09-25 01:51:01.000 268 33827.74 294.70 17120.02 88888.00 2019-09-25 01:51:02.000 268 33827.73 294.71 17120.05 88888.00 2019-09-25 01:51:03.000 268 33827.78 294.72 17120.06 88888.00 2019-09-25 01:51:04.000 268 33827.76 294.73 17120.05 88888.00 2019-09-25 01:51:05.000 268 33827.73 294.69 17120.06 37914.54 2019-09-25 01:51:06.000 268 33827.73 294.68 17120.04 88888.00 2019-09-25 01:51:07.000 268 33827.77 294.68 17120.04 88888.00 2019-09-25 01:51:08.000 268 33827.80 294.68 17120.04 88888.00 2019-09-25 01:51:09.000 268 33827.82 294.70 17120.08 88888.00 2019-09-25 01:51:10.000 268 33827.83 294.69 17120.08 37914.50 2019-09-25 01:51:11.000 268 33827.84 294.67 17120.06 88888.00 2019-09-25 01:51:12.000 268 33827.84 294.66 17120.03 88888.00 2019-09-25 01:51:13.000 268 33827.88 294.66 17120.08 88888.00 2019-09-25 01:51:14.000 268 33827.88 294.64 17120.05 88888.00 2019-09-25 01:51:15.000 268 33827.88 294.65 17120.08 37914.60 2019-09-25 01:51:16.000 268 33827.89 294.69 17120.08 88888.00 2019-09-25 01:51:17.000 268 33827.89 294.71 17120.11 88888.00 2019-09-25 01:51:18.000 268 33827.90 294.70 17120.09 88888.00 2019-09-25 01:51:19.000 268 33827.90 294.64 17120.06 88888.00 2019-09-25 01:51:20.000 268 33827.88 294.64 17120.07 37914.51 2019-09-25 01:51:21.000 268 33827.90 294.65 17120.09 88888.00 2019-09-25 01:51:22.000 268 33827.88 294.66 17120.06 88888.00 2019-09-25 01:51:23.000 268 33827.89 294.68 17120.07 88888.00 2019-09-25 01:51:24.000 268 33827.90 294.67 17120.07 88888.00 2019-09-25 01:51:25.000 268 33827.95 294.70 17120.08 37914.62 2019-09-25 01:51:26.000 268 33827.96 294.69 17120.06 88888.00 2019-09-25 01:51:27.000 268 33827.93 294.69 17120.06 88888.00 2019-09-25 01:51:28.000 268 33827.91 294.72 17120.05 88888.00 2019-09-25 01:51:29.000 268 33827.94 294.73 17120.03 88888.00 2019-09-25 01:51:30.000 268 33827.94 294.69 17120.02 37914.56 2019-09-25 01:51:31.000 268 33827.94 294.70 17119.97 88888.00 2019-09-25 01:51:32.000 268 33827.98 294.72 17119.97 88888.00 2019-09-25 01:51:33.000 268 33827.98 294.69 17120.01 88888.00 2019-09-25 01:51:34.000 268 33827.97 294.66 17119.97 88888.00 2019-09-25 01:51:35.000 268 33827.93 294.68 17119.99 37914.72 2019-09-25 01:51:36.000 268 33827.95 294.72 17120.00 88888.00 2019-09-25 01:51:37.000 268 33827.94 294.71 17119.99 88888.00 2019-09-25 01:51:38.000 268 33827.96 294.70 17119.97 88888.00 2019-09-25 01:51:39.000 268 33827.96 294.65 17119.96 88888.00 2019-09-25 01:51:40.000 268 33828.01 294.63 17120.01 37914.75 2019-09-25 01:51:41.000 268 33828.02 294.67 17120.02 88888.00 2019-09-25 01:51:42.000 268 33827.99 294.65 17119.99 88888.00 2019-09-25 01:51:43.000 268 33828.00 294.64 17119.99 88888.00 2019-09-25 01:51:44.000 268 33827.99 294.67 17120.01 88888.00 2019-09-25 01:51:45.000 268 33827.99 294.64 17120.06 37914.72 2019-09-25 01:51:46.000 268 33827.98 294.64 17120.06 88888.00 2019-09-25 01:51:47.000 268 33828.02 294.64 17120.04 88888.00 2019-09-25 01:51:48.000 268 33828.06 294.65 17120.04 88888.00 2019-09-25 01:51:49.000 268 33828.06 294.63 17120.09 88888.00 2019-09-25 01:51:50.000 268 33828.04 294.66 17120.09 37914.75 2019-09-25 01:51:51.000 268 33828.05 294.65 17120.06 88888.00 2019-09-25 01:51:52.000 268 33828.07 294.67 17120.06 88888.00 2019-09-25 01:51:53.000 268 33828.06 294.68 17120.06 88888.00 2019-09-25 01:51:54.000 268 33828.03 294.67 17120.10 88888.00 2019-09-25 01:51:55.000 268 33828.07 294.68 17120.05 37914.72 2019-09-25 01:51:56.000 268 33828.11 294.63 17120.03 88888.00 2019-09-25 01:51:57.000 268 33828.11 294.67 17120.05 88888.00 2019-09-25 01:51:58.000 268 33828.07 294.67 17120.03 88888.00 2019-09-25 01:51:59.000 268 33828.08 294.68 17120.01 88888.00 2019-09-25 01:52:00.000 268 33828.09 294.67 17120.00 37914.81 2019-09-25 01:52:01.000 268 33828.09 294.69 17120.02 88888.00 2019-09-25 01:52:02.000 268 33828.07 294.69 17120.03 88888.00 2019-09-25 01:52:03.000 268 33828.04 294.67 17120.08 88888.00 2019-09-25 01:52:04.000 268 33828.05 294.67 17120.07 88888.00 2019-09-25 01:52:05.000 268 33828.04 294.72 17120.11 37914.76 2019-09-25 01:52:06.000 268 33828.04 294.73 17120.09 88888.00 2019-09-25 01:52:07.000 268 33828.05 294.73 17120.04 88888.00 2019-09-25 01:52:08.000 268 33828.03 294.74 17120.04 88888.00 2019-09-25 01:52:09.000 268 33828.04 294.74 17120.02 88888.00 2019-09-25 01:52:10.000 268 33828.02 294.70 17120.01 37914.75 2019-09-25 01:52:11.000 268 33828.00 294.69 17120.01 88888.00 2019-09-25 01:52:12.000 268 33828.02 294.74 17119.99 88888.00 2019-09-25 01:52:13.000 268 33828.05 294.72 17120.02 88888.00 2019-09-25 01:52:14.000 268 33828.05 294.72 17120.05 88888.00 2019-09-25 01:52:15.000 268 33828.05 294.71 17120.02 37914.75 2019-09-25 01:52:16.000 268 33828.10 294.75 17120.04 88888.00 2019-09-25 01:52:17.000 268 33828.09 294.74 17120.06 88888.00 2019-09-25 01:52:18.000 268 33828.07 294.70 17120.04 88888.00 2019-09-25 01:52:19.000 268 33828.07 294.73 17120.02 88888.00 2019-09-25 01:52:20.000 268 33828.02 294.74 17120.03 37914.75 2019-09-25 01:52:21.000 268 33828.03 294.67 17120.03 88888.00 2019-09-25 01:52:22.000 268 33828.07 294.67 17120.02 88888.00 2019-09-25 01:52:23.000 268 33828.08 294.68 17120.01 88888.00 2019-09-25 01:52:24.000 268 33828.07 294.64 17120.01 88888.00 2019-09-25 01:52:25.000 268 33828.05 294.73 17120.01 37914.71 2019-09-25 01:52:26.000 268 33828.03 294.71 17120.00 88888.00 2019-09-25 01:52:27.000 268 33828.05 294.72 17120.00 88888.00 2019-09-25 01:52:28.000 268 33828.05 294.72 17120.02 88888.00 2019-09-25 01:52:29.000 268 33828.02 294.74 17120.05 88888.00 2019-09-25 01:52:30.000 268 33828.01 294.75 17120.10 37914.83 2019-09-25 01:52:31.000 268 33828.00 294.74 17120.10 88888.00 2019-09-25 01:52:32.000 268 33828.01 294.73 17120.05 88888.00 2019-09-25 01:52:33.000 268 33828.05 294.75 17120.03 88888.00 2019-09-25 01:52:34.000 268 33828.02 294.74 17120.03 88888.00 2019-09-25 01:52:35.000 268 33828.01 294.73 17120.06 37914.79 2019-09-25 01:52:36.000 268 33828.00 294.73 17120.05 88888.00 2019-09-25 01:52:37.000 268 33827.99 294.71 17120.06 88888.00 2019-09-25 01:52:38.000 268 33828.00 294.70 17120.09 88888.00 2019-09-25 01:52:39.000 268 33827.95 294.68 17120.06 88888.00 2019-09-25 01:52:40.000 268 33827.95 294.71 17120.04 37914.83 2019-09-25 01:52:41.000 268 33827.95 294.71 17120.04 88888.00 2019-09-25 01:52:42.000 268 33827.95 294.71 17120.03 88888.00 2019-09-25 01:52:43.000 268 33827.95 294.70 17120.01 88888.00 2019-09-25 01:52:44.000 268 33827.95 294.70 17119.99 88888.00 2019-09-25 01:52:45.000 268 33827.99 294.72 17120.02 37914.72 2019-09-25 01:52:46.000 268 33827.97 294.66 17120.01 88888.00 2019-09-25 01:52:47.000 268 33827.94 294.66 17120.01 88888.00 2019-09-25 01:52:48.000 268 33827.94 294.69 17119.98 88888.00 2019-09-25 01:52:49.000 268 33827.93 294.72 17119.99 88888.00 2019-09-25 01:52:50.000 268 33827.93 294.69 17120.03 37914.69 2019-09-25 01:52:51.000 268 33827.94 294.69 17120.00 88888.00 2019-09-25 01:52:52.000 268 33827.94 294.70 17120.02 88888.00 2019-09-25 01:52:53.000 268 33827.97 294.77 17120.01 88888.00 2019-09-25 01:52:54.000 268 33827.95 294.74 17120.03 88888.00 2019-09-25 01:52:55.000 268 33827.90 294.73 17120.02 37914.75 2019-09-25 01:52:56.000 268 33827.90 294.71 17120.02 88888.00 2019-09-25 01:52:57.000 268 33827.92 294.77 17120.08 88888.00 2019-09-25 01:52:58.000 268 33827.92 294.78 17120.06 88888.00 2019-09-25 01:52:59.000 268 33827.87 294.74 17120.05 88888.00 2019-09-25 01:53:00.000 268 33827.88 294.66 17120.03 37914.68 2019-09-25 01:53:01.000 268 33827.90 294.66 17120.06 88888.00 2019-09-25 01:53:02.000 268 33827.91 294.66 17120.03 88888.00 2019-09-25 01:53:03.000 268 33827.89 294.67 17120.04 88888.00 2019-09-25 01:53:04.000 268 33827.88 294.68 17120.03 88888.00 2019-09-25 01:53:05.000 268 33827.87 294.71 17120.02 37914.64 2019-09-25 01:53:06.000 268 33827.94 294.68 17120.03 88888.00 2019-09-25 01:53:07.000 268 33827.95 294.69 17120.05 88888.00 2019-09-25 01:53:08.000 268 33827.91 294.74 17120.03 88888.00 2019-09-25 01:53:09.000 268 33827.88 294.73 17120.00 88888.00 2019-09-25 01:53:10.000 268 33827.87 294.73 17120.02 37914.68 2019-09-25 01:53:11.000 268 33827.87 294.79 17120.04 88888.00 2019-09-25 01:53:12.000 268 33827.83 294.82 17120.05 88888.00 2019-09-25 01:53:13.000 268 33827.85 294.79 17120.06 88888.00 2019-09-25 01:53:14.000 268 33827.92 294.76 17120.04 88888.00 2019-09-25 01:53:15.000 268 33827.93 294.75 17120.04 37914.68 2019-09-25 01:53:16.000 268 33827.89 294.73 17120.08 88888.00 2019-09-25 01:53:17.000 268 33827.90 294.75 17120.11 88888.00 2019-09-25 01:53:18.000 268 33827.86 294.78 17120.07 88888.00 2019-09-25 01:53:19.000 268 33827.85 294.79 17120.07 88888.00 2019-09-25 01:53:20.000 268 33827.82 294.79 17120.06 37914.61 2019-09-25 01:53:21.000 268 33827.81 294.80 17120.08 88888.00 2019-09-25 01:53:22.000 268 33827.77 294.80 17120.08 88888.00 2019-09-25 01:53:23.000 268 33827.78 294.77 17120.07 88888.00 2019-09-25 01:53:24.000 268 33827.76 294.76 17120.07 88888.00 2019-09-25 01:53:25.000 268 33827.75 294.72 17120.10 37914.62 2019-09-25 01:53:26.000 268 33827.77 294.72 17120.09 88888.00 2019-09-25 01:53:27.000 268 33827.75 294.73 17120.07 88888.00 2019-09-25 01:53:28.000 268 33827.77 294.75 17120.05 88888.00 2019-09-25 01:53:29.000 268 33827.78 294.79 17120.07 88888.00 2019-09-25 01:53:30.000 268 33827.77 294.80 17120.05 37914.65 2019-09-25 01:53:31.000 268 33827.79 294.80 17120.07 88888.00 2019-09-25 01:53:32.000 268 33827.79 294.75 17120.11 88888.00 2019-09-25 01:53:33.000 268 33827.78 294.76 17120.10 88888.00 2019-09-25 01:53:34.000 268 33827.79 294.76 17120.10 88888.00 2019-09-25 01:53:35.000 268 33827.80 294.79 17120.10 37914.60 2019-09-25 01:53:36.000 268 33827.78 294.78 17120.10 88888.00 2019-09-25 01:53:37.000 268 33827.75 294.74 17120.11 88888.00 2019-09-25 01:53:38.000 268 33827.74 294.72 17120.14 88888.00 2019-09-25 01:53:39.000 268 33827.72 294.72 17120.11 88888.00 2019-09-25 01:53:40.000 268 33827.72 294.74 17120.09 37914.46 2019-09-25 01:53:41.000 268 33827.69 294.76 17120.08 88888.00 2019-09-25 01:53:42.000 268 33827.73 294.76 17120.06 88888.00 2019-09-25 01:53:43.000 268 33827.73 294.77 17120.08 88888.00 2019-09-25 01:53:44.000 268 33827.70 294.79 17120.07 88888.00 2019-09-25 01:53:45.000 268 33827.69 294.81 17120.07 37914.50 2019-09-25 01:53:46.000 268 33827.63 294.76 17120.09 88888.00 2019-09-25 01:53:47.000 268 33827.63 294.78 17120.09 88888.00 2019-09-25 01:53:48.000 268 33827.69 294.79 17120.08 88888.00 2019-09-25 01:53:49.000 268 33827.72 294.82 17120.06 88888.00 2019-09-25 01:53:50.000 268 33827.68 294.79 17120.06 37914.44 2019-09-25 01:53:51.000 268 33827.69 294.78 17120.02 88888.00 2019-09-25 01:53:52.000 268 33827.73 294.82 17120.06 88888.00 2019-09-25 01:53:53.000 268 33827.74 294.79 17120.07 88888.00 2019-09-25 01:53:54.000 268 33827.68 294.76 17120.07 88888.00 2019-09-25 01:53:55.000 268 33827.65 294.74 17120.08 37914.46 2019-09-25 01:53:56.000 268 33827.69 294.76 17120.08 88888.00 2019-09-25 01:53:57.000 268 33827.71 294.76 17120.07 88888.00 2019-09-25 01:53:58.000 268 33827.69 294.76 17120.03 88888.00 2019-09-25 01:53:59.000 268 33827.70 294.77 17120.00 88888.00 2019-09-25 01:54:00.000 268 33827.70 294.76 17120.03 37914.50 2019-09-25 01:54:01.000 268 33827.72 294.73 17120.05 88888.00 2019-09-25 01:54:02.000 268 33827.74 294.70 17120.05 88888.00 2019-09-25 01:54:03.000 268 33827.76 294.70 17120.02 88888.00 2019-09-25 01:54:04.000 268 33827.76 294.70 17120.05 88888.00 2019-09-25 01:54:05.000 268 33827.78 294.75 17120.06 37914.57 2019-09-25 01:54:06.000 268 33827.76 294.76 17120.09 88888.00 2019-09-25 01:54:07.000 268 33827.79 294.78 17120.09 88888.00 2019-09-25 01:54:08.000 268 33827.79 294.78 17120.07 88888.00 2019-09-25 01:54:09.000 268 33827.77 294.80 17120.04 88888.00 2019-09-25 01:54:10.000 268 33827.80 294.80 17120.04 37914.54 2019-09-25 01:54:11.000 268 33827.82 294.77 17120.04 88888.00 2019-09-25 01:54:12.000 268 33827.81 294.73 17120.02 88888.00 2019-09-25 01:54:13.000 268 33827.82 294.72 17120.00 88888.00 2019-09-25 01:54:14.000 268 33827.80 294.70 17120.05 88888.00 2019-09-25 01:54:15.000 268 33827.79 294.75 17120.07 37914.60 2019-09-25 01:54:16.000 268 33827.81 294.74 17120.03 88888.00 2019-09-25 01:54:17.000 268 33827.88 294.73 17120.00 88888.00 2019-09-25 01:54:18.000 268 33827.89 294.73 17120.05 88888.00 2019-09-25 01:54:19.000 268 33827.92 294.72 17120.10 88888.00 2019-09-25 01:54:20.000 268 33827.90 294.70 17120.08 37914.62 2019-09-25 01:54:21.000 268 33827.91 294.72 17120.06 88888.00 2019-09-25 01:54:22.000 268 33827.91 294.74 17120.04 88888.00 2019-09-25 01:54:23.000 268 33827.89 294.71 17120.04 88888.00 2019-09-25 01:54:24.000 268 33827.89 294.69 17120.03 88888.00 2019-09-25 01:54:25.000 268 33827.90 294.70 17120.03 37914.72 2019-09-25 01:54:26.000 268 33827.88 294.69 17120.03 88888.00 2019-09-25 01:54:27.000 268 33827.85 294.68 17120.02 88888.00 2019-09-25 01:54:28.000 268 33827.89 294.67 17119.98 88888.00 2019-09-25 01:54:29.000 268 33827.92 294.68 17120.01 88888.00 2019-09-25 01:54:30.000 268 33827.93 294.70 17120.02 37914.75 2019-09-25 01:54:31.000 268 33827.92 294.68 17119.99 88888.00 2019-09-25 01:54:32.000 268 33827.97 294.66 17120.01 88888.00 2019-09-25 01:54:33.000 268 33827.95 294.64 17120.00 88888.00 2019-09-25 01:54:34.000 268 33827.97 294.65 17119.97 88888.00 2019-09-25 01:54:35.000 268 33827.94 294.68 17119.97 37914.74 2019-09-25 01:54:36.000 268 33827.98 294.68 17119.99 88888.00 2019-09-25 01:54:37.000 268 33827.97 294.66 17120.01 88888.00 2019-09-25 01:54:38.000 268 33828.00 294.64 17120.01 88888.00 2019-09-25 01:54:39.000 268 33828.01 294.61 17120.04 88888.00 2019-09-25 01:54:40.000 268 33827.99 294.58 17120.03 37914.81 2019-09-25 01:54:41.000 268 33828.02 294.62 17120.04 88888.00 2019-09-25 01:54:42.000 268 33828.07 294.65 17120.07 88888.00 2019-09-25 01:54:43.000 268 33828.06 294.62 17120.07 88888.00 2019-09-25 01:54:44.000 268 33828.05 294.61 17120.04 88888.00 2019-09-25 01:54:45.000 268 33828.06 294.62 17120.04 37914.65 2019-09-25 01:54:46.000 268 33828.05 294.65 17120.02 88888.00 2019-09-25 01:54:47.000 268 33828.02 294.65 17120.05 88888.00 2019-09-25 01:54:48.000 268 33827.99 294.66 17120.03 88888.00 2019-09-25 01:54:49.000 268 33828.01 294.64 17120.01 88888.00 2019-09-25 01:54:50.000 268 33827.96 294.60 17120.01 37914.76 2019-09-25 01:54:51.000 268 33827.95 294.63 17120.07 88888.00 2019-09-25 01:54:52.000 268 33827.96 294.64 17120.08 88888.00 2019-09-25 01:54:53.000 268 33827.97 294.61 17120.11 88888.00 2019-09-25 01:54:54.000 268 33827.97 294.59 17120.09 88888.00 2019-09-25 01:54:55.000 268 33827.99 294.62 17120.12 37914.79 2019-09-25 01:54:56.000 268 33827.97 294.61 17120.11 88888.00 2019-09-25 01:54:57.000 268 33827.93 294.60 17120.08 88888.00 2019-09-25 01:54:58.000 268 33827.96 294.62 17120.10 88888.00 2019-09-25 01:54:59.000 268 33827.98 294.68 17120.09 88888.00 2019-09-25 01:55:00.000 268 33827.99 294.69 17120.15 37914.76 2019-09-25 01:55:01.000 268 33827.99 294.68 17120.14 88888.00 2019-09-25 01:55:02.000 268 33827.99 294.67 17120.12 88888.00 2019-09-25 01:55:03.000 268 33827.98 294.65 17120.13 88888.00 2019-09-25 01:55:04.000 268 33827.97 294.67 17120.11 88888.00 2019-09-25 01:55:05.000 268 33827.96 294.64 17120.08 37914.82 2019-09-25 01:55:06.000 268 33827.97 294.64 17120.09 88888.00 2019-09-25 01:55:07.000 268 33827.98 294.67 17120.10 88888.00 2019-09-25 01:55:08.000 268 33828.01 294.62 17120.10 88888.00 2019-09-25 01:55:09.000 268 33827.99 294.64 17120.05 88888.00 2019-09-25 01:55:10.000 268 33827.97 294.68 17120.01 37914.81 2019-09-25 01:55:11.000 268 33827.99 294.67 17120.02 88888.00 2019-09-25 01:55:12.000 268 33827.99 294.62 17120.04 88888.00 2019-09-25 01:55:13.000 268 33828.02 294.65 17120.02 88888.00 2019-09-25 01:55:14.000 268 33828.01 294.61 17120.04 88888.00 2019-09-25 01:55:15.000 268 33828.02 294.64 17120.08 37914.75 2019-09-25 01:55:16.000 268 33827.99 294.62 17120.05 88888.00 2019-09-25 01:55:17.000 268 33827.99 294.63 17120.04 88888.00 2019-09-25 01:55:18.000 268 33827.99 294.65 17120.03 88888.00 2019-09-25 01:55:19.000 268 33827.92 294.66 17120.01 88888.00 2019-09-25 01:55:20.000 268 33827.91 294.66 17120.06 37914.68 2019-09-25 01:55:21.000 268 33827.93 294.70 17120.04 88888.00 2019-09-25 01:55:22.000 268 33827.92 294.71 17120.06 88888.00 2019-09-25 01:55:23.000 268 33827.91 294.68 17120.06 88888.00 2019-09-25 01:55:24.000 268 33827.92 294.66 17120.05 88888.00 2019-09-25 01:55:25.000 268 33827.94 294.67 17120.05 37914.69 2019-09-25 01:55:26.000 268 33827.93 294.63 17120.05 88888.00 2019-09-25 01:55:27.000 268 33827.93 294.69 17120.04 88888.00 2019-09-25 01:55:28.000 268 33827.90 294.67 17120.04 88888.00 2019-09-25 01:55:29.000 268 33827.89 294.69 17120.04 88888.00 2019-09-25 01:55:30.000 268 33827.90 294.70 17120.08 37914.68 2019-09-25 01:55:31.000 268 33827.91 294.71 17120.12 88888.00 2019-09-25 01:55:32.000 268 33827.85 294.69 17120.10 88888.00 2019-09-25 01:55:33.000 268 33827.84 294.71 17120.08 88888.00 2019-09-25 01:55:34.000 268 33827.85 294.68 17120.05 88888.00 2019-09-25 01:55:35.000 268 33827.89 294.67 17120.05 37914.65 2019-09-25 01:55:36.000 268 33827.92 294.68 17120.07 88888.00 2019-09-25 01:55:37.000 268 33827.91 294.70 17120.09 88888.00 2019-09-25 01:55:38.000 268 33827.86 294.71 17120.10 88888.00 2019-09-25 01:55:39.000 268 33827.84 294.74 17120.11 88888.00 2019-09-25 01:55:40.000 268 33827.86 294.77 17120.11 37914.68 2019-09-25 01:55:41.000 268 33827.89 294.74 17120.11 88888.00 2019-09-25 01:55:42.000 268 33827.91 294.70 17120.13 88888.00 2019-09-25 01:55:43.000 268 33827.85 294.74 17120.13 88888.00 2019-09-25 01:55:44.000 268 33827.87 294.77 17120.13 88888.00 2019-09-25 01:55:45.000 268 33827.87 294.80 17120.09 37914.62 2019-09-25 01:55:46.000 268 33827.82 294.78 17120.08 88888.00 2019-09-25 01:55:47.000 268 33827.82 294.74 17120.10 88888.00 2019-09-25 01:55:48.000 268 33827.81 294.76 17120.07 88888.00 2019-09-25 01:55:49.000 268 33827.81 294.76 17120.05 88888.00 2019-09-25 01:55:50.000 268 33827.78 294.78 17120.07 37914.62 2019-09-25 01:55:51.000 268 33827.80 294.79 17120.09 88888.00 2019-09-25 01:55:52.000 268 33827.80 294.81 17120.07 88888.00 2019-09-25 01:55:53.000 268 33827.80 294.79 17120.04 88888.00 2019-09-25 01:55:54.000 268 33827.82 294.76 17120.05 88888.00 2019-09-25 01:55:55.000 268 33827.80 294.78 17120.02 37914.57 2019-09-25 01:55:56.000 268 33827.75 294.82 17120.02 88888.00 2019-09-25 01:55:57.000 268 33827.78 294.80 17120.05 88888.00 2019-09-25 01:55:58.000 268 33827.80 294.76 17120.05 88888.00 2019-09-25 01:55:59.000 268 33827.80 294.78 17119.99 88888.00 2019-09-25 01:56:00.000 268 33827.80 294.80 17119.99 37914.58 2019-09-25 01:56:01.000 268 33827.79 294.83 17120.03 88888.00 2019-09-25 01:56:02.000 268 33827.77 294.84 17120.05 88888.00 2019-09-25 01:56:03.000 268 33827.74 294.82 17120.07 88888.00 2019-09-25 01:56:04.000 268 33827.76 294.81 17120.07 88888.00 2019-09-25 01:56:05.000 268 33827.76 294.76 17120.03 37914.53 2019-09-25 01:56:06.000 268 33827.77 294.73 17120.04 88888.00 2019-09-25 01:56:07.000 268 33827.77 294.71 17120.06 88888.00 2019-09-25 01:56:08.000 268 33827.76 294.70 17120.05 88888.00 2019-09-25 01:56:09.000 268 33827.72 294.77 17120.02 88888.00 2019-09-25 01:56:10.000 268 33827.74 294.78 17120.02 37914.58 2019-09-25 01:56:11.000 268 33827.75 294.74 17120.03 88888.00 2019-09-25 01:56:12.000 268 33827.75 294.72 17120.05 88888.00 2019-09-25 01:56:13.000 268 33827.74 294.72 17120.04 88888.00 2019-09-25 01:56:14.000 268 33827.72 294.74 17120.03 88888.00 2019-09-25 01:56:15.000 268 33827.73 294.75 17120.04 37914.51 2019-09-25 01:56:16.000 268 33827.72 294.76 17120.08 88888.00 2019-09-25 01:56:17.000 268 33827.72 294.72 17120.08 88888.00 2019-09-25 01:56:18.000 268 33827.76 294.75 17120.05 88888.00 2019-09-25 01:56:19.000 268 33827.79 294.75 17120.03 88888.00 2019-09-25 01:56:20.000 268 33827.79 294.74 17120.02 37914.53 2019-09-25 01:56:21.000 268 33827.79 294.76 17120.04 88888.00 2019-09-25 01:56:22.000 268 33827.71 294.81 17120.01 88888.00 2019-09-25 01:56:23.000 268 33827.70 294.83 17120.00 88888.00 2019-09-25 01:56:24.000 268 33827.68 294.87 17120.04 88888.00 2019-09-25 01:56:25.000 268 33827.73 294.86 17120.03 37914.51 2019-09-25 01:56:26.000 268 33827.72 294.85 17120.04 88888.00 2019-09-25 01:56:27.000 268 33827.76 294.87 17120.05 88888.00 2019-09-25 01:56:28.000 268 33827.75 294.84 17120.06 88888.00 2019-09-25 01:56:29.000 268 33827.75 294.86 17120.05 88888.00 2019-09-25 01:56:30.000 268 33827.68 294.84 17120.05 37914.54 2019-09-25 01:56:31.000 268 33827.68 294.81 17120.10 88888.00 2019-09-25 01:56:32.000 268 33827.72 294.81 17120.10 88888.00 2019-09-25 01:56:33.000 268 33827.69 294.84 17120.12 88888.00 2019-09-25 01:56:34.000 268 33827.68 294.89 17120.10 88888.00 2019-09-25 01:56:35.000 268 33827.69 294.87 17120.11 37914.54 2019-09-25 01:56:36.000 268 33827.72 294.84 17120.10 88888.00 2019-09-25 01:56:37.000 268 33827.69 294.84 17120.10 88888.00 2019-09-25 01:56:38.000 268 33827.67 294.84 17120.11 88888.00 2019-09-25 01:56:39.000 268 33827.70 294.85 17120.12 88888.00 2019-09-25 01:56:40.000 268 33827.70 294.83 17120.14 37914.47 2019-09-25 01:56:41.000 268 33827.65 294.85 17120.13 88888.00 2019-09-25 01:56:42.000 268 33827.69 294.85 17120.19 88888.00 2019-09-25 01:56:43.000 268 33827.72 294.87 17120.20 88888.00 2019-09-25 01:56:44.000 268 33827.72 294.91 17120.17 88888.00 2019-09-25 01:56:45.000 268 33827.74 294.89 17120.16 37914.53 2019-09-25 01:56:46.000 268 33827.73 294.87 17120.12 88888.00 2019-09-25 01:56:47.000 268 33827.70 294.85 17120.12 88888.00 2019-09-25 01:56:48.000 268 33827.74 294.85 17120.09 88888.00 2019-09-25 01:56:49.000 268 33827.74 294.84 17120.11 88888.00 2019-09-25 01:56:50.000 268 33827.71 294.85 17120.10 37914.50 2019-09-25 01:56:51.000 268 33827.70 294.85 17120.07 88888.00 2019-09-25 01:56:52.000 268 33827.69 294.85 17120.07 88888.00 2019-09-25 01:56:53.000 268 33827.67 294.86 17120.05 88888.00 2019-09-25 01:56:54.000 268 33827.67 294.85 17120.07 88888.00 2019-09-25 01:56:55.000 268 33827.65 294.87 17120.10 37914.50 2019-09-25 01:56:56.000 268 33827.64 294.89 17120.06 88888.00 2019-09-25 01:56:57.000 268 33827.67 294.89 17120.07 88888.00 2019-09-25 01:56:58.000 268 33827.68 294.89 17120.08 88888.00 2019-09-25 01:56:59.000 268 33827.70 294.84 17120.11 88888.00 2019-09-25 01:57:00.000 268 33827.69 294.84 17120.10 37914.47 2019-09-25 01:57:01.000 268 33827.65 294.84 17120.11 88888.00 2019-09-25 01:57:02.000 268 33827.65 294.81 17120.11 88888.00 2019-09-25 01:57:03.000 268 33827.67 294.80 17120.10 88888.00 2019-09-25 01:57:04.000 268 33827.67 294.80 17120.06 88888.00 2019-09-25 01:57:05.000 268 33827.65 294.79 17120.09 37914.44 2019-09-25 01:57:06.000 268 33827.64 294.82 17120.07 88888.00 2019-09-25 01:57:07.000 268 33827.60 294.88 17120.07 88888.00 2019-09-25 01:57:08.000 268 33827.58 294.93 17120.10 88888.00 2019-09-25 01:57:09.000 268 33827.62 294.89 17120.09 88888.00 2019-09-25 01:57:10.000 268 33827.63 294.86 17120.09 37914.38 2019-09-25 01:57:11.000 268 33827.65 294.88 17120.08 88888.00 2019-09-25 01:57:12.000 268 33827.58 294.88 17120.07 88888.00 2019-09-25 01:57:13.000 268 33827.55 294.89 17120.07 88888.00 2019-09-25 01:57:14.000 268 33827.59 294.89 17120.09 88888.00 2019-09-25 01:57:15.000 268 33827.60 294.91 17120.10 37914.42 2019-09-25 01:57:16.000 268 33827.60 294.89 17120.05 88888.00 2019-09-25 01:57:17.000 268 33827.61 294.87 17120.08 88888.00 2019-09-25 01:57:18.000 268 33827.61 294.93 17120.08 88888.00 2019-09-25 01:57:19.000 268 33827.62 294.93 17120.06 88888.00 2019-09-25 01:57:20.000 268 33827.57 294.94 17120.04 37914.42 2019-09-25 01:57:21.000 268 33827.55 294.93 17120.04 88888.00 2019-09-25 01:57:22.000 268 33827.61 294.93 17120.07 88888.00 2019-09-25 01:57:23.000 268 33827.64 294.92 17120.08 88888.00 2019-09-25 01:57:24.000 268 33827.61 294.93 17120.03 88888.00 2019-09-25 01:57:25.000 268 33827.60 294.91 17120.05 37914.42 2019-09-25 01:57:26.000 268 33827.57 294.91 17120.07 88888.00 2019-09-25 01:57:27.000 268 33827.62 294.92 17120.07 88888.00 2019-09-25 01:57:28.000 268 33827.61 294.91 17120.07 88888.00 2019-09-25 01:57:29.000 268 33827.66 294.89 17120.08 88888.00 2019-09-25 01:57:30.000 268 33827.66 294.86 17120.08 37914.42 2019-09-25 01:57:31.000 268 33827.64 294.81 17120.08 88888.00 2019-09-25 01:57:32.000 268 33827.65 294.80 17120.07 88888.00 2019-09-25 01:57:33.000 268 33827.67 294.82 17120.09 88888.00 2019-09-25 01:57:34.000 268 33827.69 294.82 17120.09 88888.00 2019-09-25 01:57:35.000 268 33827.69 294.82 17120.10 37914.49 2019-09-25 01:57:36.000 268 33827.67 294.85 17120.11 88888.00 2019-09-25 01:57:37.000 268 33827.70 294.89 17120.14 88888.00 2019-09-25 01:57:38.000 268 33827.69 294.91 17120.18 88888.00 2019-09-25 01:57:39.000 268 33827.70 294.93 17120.17 88888.00 2019-09-25 01:57:40.000 268 33827.71 294.92 17120.13 37914.49 2019-09-25 01:57:41.000 268 33827.72 294.91 17120.12 88888.00 2019-09-25 01:57:42.000 268 33827.72 294.92 17120.11 88888.00 2019-09-25 01:57:43.000 268 33827.70 294.95 17120.09 88888.00 2019-09-25 01:57:44.000 268 33827.70 294.95 17120.11 88888.00 2019-09-25 01:57:45.000 268 33827.72 294.88 17120.14 37914.49 2019-09-25 01:57:46.000 268 33827.73 294.84 17120.11 88888.00 2019-09-25 01:57:47.000 268 33827.75 294.84 17120.11 88888.00 2019-09-25 01:57:48.000 268 33827.71 294.89 17120.07 88888.00 2019-09-25 01:57:49.000 268 33827.71 294.89 17120.07 88888.00 2019-09-25 01:57:50.000 268 33827.75 294.91 17120.06 37914.46 2019-09-25 01:57:51.000 268 33827.71 294.85 17120.08 88888.00 2019-09-25 01:57:52.000 268 33827.69 294.81 17120.09 88888.00 2019-09-25 01:57:53.000 268 33827.66 294.85 17120.07 88888.00 2019-09-25 01:57:54.000 268 33827.70 294.82 17120.10 88888.00 2019-09-25 01:57:55.000 268 33827.73 294.82 17120.14 37914.49 2019-09-25 01:57:56.000 268 33827.69 294.83 17120.11 88888.00 2019-09-25 01:57:57.000 268 33827.70 294.81 17120.07 88888.00 2019-09-25 01:57:58.000 268 33827.71 294.84 17120.13 88888.00 2019-09-25 01:57:59.000 268 33827.72 294.80 17120.15 88888.00 2019-09-25 01:58:00.000 268 33827.73 294.80 17120.12 37914.47 2019-09-25 01:58:01.000 268 33827.74 294.81 17120.12 88888.00 2019-09-25 01:58:02.000 268 33827.71 294.88 17120.11 88888.00 2019-09-25 01:58:03.000 268 33827.68 294.86 17120.11 88888.00 2019-09-25 01:58:04.000 268 33827.65 294.82 17120.09 88888.00 2019-09-25 01:58:05.000 268 33827.65 294.79 17120.10 37914.43 2019-09-25 01:58:06.000 268 33827.68 294.76 17120.10 88888.00 2019-09-25 01:58:07.000 268 33827.70 294.80 17120.13 88888.00 2019-09-25 01:58:08.000 268 33827.72 294.81 17120.12 88888.00 2019-09-25 01:58:09.000 268 33827.74 294.80 17120.12 88888.00 2019-09-25 01:58:10.000 268 33827.71 294.82 17120.08 37914.46 2019-09-25 01:58:11.000 268 33827.68 294.82 17120.07 88888.00 2019-09-25 01:58:12.000 268 33827.70 294.77 17120.10 88888.00 2019-09-25 01:58:13.000 268 33827.75 294.79 17120.10 88888.00 2019-09-25 01:58:14.000 268 33827.73 294.77 17120.10 88888.00 2019-09-25 01:58:15.000 268 33827.76 294.75 17120.08 37914.54 2019-09-25 01:58:16.000 268 33827.76 294.74 17120.07 88888.00 2019-09-25 01:58:17.000 268 33827.73 294.76 17120.11 88888.00 2019-09-25 01:58:18.000 268 33827.75 294.75 17120.14 88888.00 2019-09-25 01:58:19.000 268 33827.74 294.75 17120.14 88888.00 2019-09-25 01:58:20.000 268 33827.74 294.79 17120.14 37914.50 2019-09-25 01:58:21.000 268 33827.77 294.82 17120.13 88888.00 2019-09-25 01:58:22.000 268 33827.78 294.80 17120.11 88888.00 2019-09-25 01:58:23.000 268 33827.79 294.82 17120.08 88888.00 2019-09-25 01:58:24.000 268 33827.77 294.82 17120.07 88888.00 2019-09-25 01:58:25.000 268 33827.75 294.80 17120.06 37914.54 2019-09-25 01:58:26.000 268 33827.74 294.80 17120.06 88888.00 2019-09-25 01:58:27.000 268 33827.75 294.81 17120.11 88888.00 2019-09-25 01:58:28.000 268 33827.76 294.81 17120.13 88888.00 2019-09-25 01:58:29.000 268 33827.80 294.83 17120.13 88888.00 2019-09-25 01:58:30.000 268 33827.83 294.77 17120.11 37914.57 2019-09-25 01:58:31.000 268 33827.79 294.76 17120.10 88888.00 2019-09-25 01:58:32.000 268 33827.80 294.79 17120.10 88888.00 2019-09-25 01:58:33.000 268 33827.80 294.80 17120.14 88888.00 2019-09-25 01:58:34.000 268 33827.81 294.81 17120.13 88888.00 2019-09-25 01:58:35.000 268 33827.79 294.76 17120.13 37914.43 2019-09-25 01:58:36.000 268 33827.83 294.75 17120.10 88888.00 2019-09-25 01:58:37.000 268 33827.82 294.79 17120.12 88888.00 2019-09-25 01:58:38.000 268 33827.78 294.79 17120.15 88888.00 2019-09-25 01:58:39.000 268 33827.83 294.75 17120.14 88888.00 2019-09-25 01:58:40.000 268 33827.82 294.76 17120.16 37914.50 2019-09-25 01:58:41.000 268 33827.79 294.79 17120.18 88888.00 2019-09-25 01:58:42.000 268 33827.77 294.79 17120.17 88888.00 2019-09-25 01:58:43.000 268 33827.80 294.81 17120.17 88888.00 2019-09-25 01:58:44.000 268 33827.84 294.86 17120.16 88888.00 2019-09-25 01:58:45.000 268 33827.83 294.83 17120.24 37914.47 2019-09-25 01:58:46.000 268 33827.83 294.85 17120.29 88888.00 2019-09-25 01:58:47.000 268 33827.87 294.88 17120.28 88888.00 2019-09-25 01:58:48.000 268 33827.90 294.89 17120.22 88888.00 2019-09-25 01:58:49.000 268 33827.90 294.82 17120.19 88888.00 2019-09-25 01:58:50.000 268 33827.85 294.80 17120.23 37914.50 2019-09-25 01:58:51.000 268 33827.86 294.81 17120.24 88888.00 2019-09-25 01:58:52.000 268 33827.89 294.78 17120.23 88888.00 2019-09-25 01:58:53.000 268 33827.91 294.82 17120.20 88888.00 2019-09-25 01:58:54.000 268 33827.88 294.79 17120.18 88888.00 2019-09-25 01:58:55.000 268 33827.86 294.78 17120.13 37914.56 2019-09-25 01:58:56.000 268 33827.88 294.80 17120.13 88888.00 2019-09-25 01:58:57.000 268 33827.83 294.79 17120.15 88888.00 2019-09-25 01:58:58.000 268 33827.80 294.80 17120.14 88888.00 2019-09-25 01:58:59.000 268 33827.83 294.83 17120.13 88888.00 2019-09-25 01:59:00.000 268 33827.86 294.82 17120.13 37914.56 2019-09-25 01:59:01.000 268 33827.86 294.80 17120.11 88888.00 2019-09-25 01:59:02.000 268 33827.87 294.81 17120.13 88888.00 2019-09-25 01:59:03.000 268 33827.89 294.81 17120.13 88888.00 2019-09-25 01:59:04.000 268 33827.86 294.81 17120.10 88888.00 2019-09-25 01:59:05.000 268 33827.88 294.77 17120.10 37914.54 2019-09-25 01:59:06.000 268 33827.88 294.77 17120.16 88888.00 2019-09-25 01:59:07.000 268 33827.87 294.78 17120.17 88888.00 2019-09-25 01:59:08.000 268 33827.88 294.78 17120.14 88888.00 2019-09-25 01:59:09.000 268 33827.91 294.77 17120.17 88888.00 2019-09-25 01:59:10.000 268 33827.89 294.74 17120.20 37914.56 2019-09-25 01:59:11.000 268 33827.88 294.73 17120.21 88888.00 2019-09-25 01:59:12.000 268 33827.87 294.72 17120.18 88888.00 2019-09-25 01:59:13.000 268 33827.85 294.70 17120.19 88888.00 2019-09-25 01:59:14.000 268 33827.83 294.67 17120.16 88888.00 2019-09-25 01:59:15.000 268 33827.89 294.71 17120.20 37914.56 2019-09-25 01:59:16.000 268 33827.88 294.74 17120.20 88888.00 2019-09-25 01:59:17.000 268 33827.89 294.72 17120.19 88888.00 2019-09-25 01:59:18.000 268 33827.91 294.72 17120.19 88888.00 2019-09-25 01:59:19.000 268 33827.89 294.71 17120.17 88888.00 2019-09-25 01:59:20.000 268 33827.86 294.75 17120.18 37914.60 2019-09-25 01:59:21.000 268 33827.81 294.75 17120.18 88888.00 2019-09-25 01:59:22.000 268 33827.84 294.74 17120.16 88888.00 2019-09-25 01:59:23.000 268 33827.85 294.77 17120.16 88888.00 2019-09-25 01:59:24.000 268 33827.84 294.73 17120.09 88888.00 2019-09-25 01:59:25.000 268 33827.84 294.71 17120.05 37914.57 2019-09-25 01:59:26.000 268 33827.80 294.75 17120.10 88888.00 2019-09-25 01:59:27.000 268 33827.80 294.73 17120.10 88888.00 2019-09-25 01:59:28.000 268 33827.79 294.66 17120.15 88888.00 2019-09-25 01:59:29.000 268 33827.80 294.65 17120.17 88888.00 2019-09-25 01:59:30.000 268 33827.81 294.69 17120.17 37914.50 2019-09-25 01:59:31.000 268 33827.84 294.71 17120.12 88888.00 2019-09-25 01:59:32.000 268 33827.89 294.72 17120.12 88888.00 2019-09-25 01:59:33.000 268 33827.87 294.75 17120.10 88888.00 2019-09-25 01:59:34.000 268 33827.86 294.75 17120.12 88888.00 2019-09-25 01:59:35.000 268 33827.88 294.73 17120.15 37914.50 2019-09-25 01:59:36.000 268 33827.84 294.72 17120.16 88888.00 2019-09-25 01:59:37.000 268 33827.83 294.70 17120.14 88888.00 2019-09-25 01:59:38.000 268 33827.81 294.73 17120.14 88888.00 2019-09-25 01:59:39.000 268 33827.83 294.71 17120.12 88888.00 2019-09-25 01:59:40.000 268 33827.84 294.68 17120.13 37914.50 2019-09-25 01:59:41.000 268 33827.85 294.68 17120.12 88888.00 2019-09-25 01:59:42.000 268 33827.84 294.66 17120.11 88888.00 2019-09-25 01:59:43.000 268 33827.81 294.72 17120.12 88888.00 2019-09-25 01:59:44.000 268 33827.86 294.70 17120.10 88888.00 2019-09-25 01:59:45.000 268 33827.83 294.67 17120.08 37914.49 2019-09-25 01:59:46.000 268 33827.80 294.71 17120.06 88888.00 2019-09-25 01:59:47.000 268 33827.82 294.73 17120.04 88888.00 2019-09-25 01:59:48.000 268 33827.85 294.70 17120.03 88888.00 2019-09-25 01:59:49.000 268 33827.87 294.68 17120.05 88888.00 2019-09-25 01:59:50.000 268 33827.90 294.67 17120.06 37914.51 2019-09-25 01:59:51.000 268 33827.87 294.68 17120.05 88888.00 2019-09-25 01:59:52.000 268 33827.86 294.72 17120.06 88888.00 2019-09-25 01:59:53.000 268 33827.85 294.72 17120.11 88888.00 2019-09-25 01:59:54.000 268 33827.85 294.69 17120.12 88888.00 2019-09-25 01:59:55.000 268 33827.86 294.72 17120.13 37914.64 2019-09-25 01:59:56.000 268 33827.85 294.75 17120.10 88888.00 2019-09-25 01:59:57.000 268 33827.86 294.73 17120.08 88888.00 2019-09-25 01:59:58.000 268 33827.84 294.71 17120.06 88888.00 2019-09-25 01:59:59.000 268 33827.84 294.74 17120.08 88888.00 2019-09-25 02:00:00.000 268 33827.85 294.74 17120.12 37914.61 2019-09-25 02:00:01.000 268 33827.84 294.77 17120.16 88888.00 2019-09-25 02:00:02.000 268 33827.87 294.77 17120.11 88888.00 2019-09-25 02:00:03.000 268 33827.90 294.79 17120.06 88888.00 2019-09-25 02:00:04.000 268 33827.87 294.76 17120.05 88888.00 2019-09-25 02:00:05.000 268 33827.89 294.77 17120.06 37914.60 2019-09-25 02:00:06.000 268 33827.85 294.74 17120.09 88888.00 2019-09-25 02:00:07.000 268 33827.84 294.78 17120.10 88888.00 2019-09-25 02:00:08.000 268 33827.84 294.80 17120.09 88888.00 2019-09-25 02:00:09.000 268 33827.83 294.74 17120.10 88888.00 2019-09-25 02:00:10.000 268 33827.81 294.70 17120.08 37914.54 2019-09-25 02:00:11.000 268 33827.85 294.72 17120.13 88888.00 2019-09-25 02:00:12.000 268 33827.89 294.76 17120.15 88888.00 2019-09-25 02:00:13.000 268 33827.91 294.74 17120.12 88888.00 2019-09-25 02:00:14.000 268 33827.92 294.71 17120.10 88888.00 2019-09-25 02:00:15.000 268 33827.91 294.72 17120.08 37914.56 2019-09-25 02:00:16.000 268 33827.93 294.72 17120.06 88888.00 2019-09-25 02:00:17.000 268 33827.96 294.69 17120.07 88888.00 2019-09-25 02:00:18.000 268 33827.95 294.67 17120.08 88888.00 2019-09-25 02:00:19.000 268 33827.97 294.70 17120.10 88888.00 2019-09-25 02:00:20.000 268 33827.95 294.72 17120.08 37914.51 2019-09-25 02:00:21.000 268 33827.95 294.72 17120.08 88888.00 2019-09-25 02:00:22.000 268 33827.97 294.74 17120.09 88888.00 2019-09-25 02:00:23.000 268 33827.93 294.74 17120.05 88888.00 2019-09-25 02:00:24.000 268 33827.94 294.74 17120.08 88888.00 2019-09-25 02:00:25.000 268 33827.94 294.76 17120.15 37914.54 2019-09-25 02:00:26.000 268 33827.94 294.74 17120.15 88888.00 2019-09-25 02:00:27.000 268 33827.93 294.70 17120.12 88888.00 2019-09-25 02:00:28.000 268 33827.91 294.74 17120.12 88888.00 2019-09-25 02:00:29.000 268 33827.93 294.73 17120.15 88888.00 2019-09-25 02:00:30.000 268 33827.90 294.73 17120.17 37914.58 2019-09-25 02:00:31.000 268 33827.89 294.75 17120.13 88888.00 2019-09-25 02:00:32.000 268 33827.91 294.76 17120.07 88888.00 2019-09-25 02:00:33.000 268 33827.90 294.75 17120.06 88888.00 2019-09-25 02:00:34.000 268 33827.91 294.78 17120.07 88888.00 2019-09-25 02:00:35.000 268 33827.91 294.77 17120.07 37914.60 2019-09-25 02:00:36.000 268 33827.88 294.78 17120.08 88888.00 2019-09-25 02:00:37.000 268 33827.90 294.80 17120.12 88888.00 2019-09-25 02:00:38.000 268 33827.90 294.79 17120.13 88888.00 2019-09-25 02:00:39.000 268 33827.87 294.75 17120.14 88888.00 2019-09-25 02:00:40.000 268 33827.90 294.71 17120.14 37914.58 2019-09-25 02:00:41.000 268 33827.99 294.74 17120.13 88888.00 2019-09-25 02:00:42.000 268 33827.94 294.74 17120.12 88888.00 2019-09-25 02:00:43.000 268 33827.95 294.72 17120.18 88888.00 2019-09-25 02:00:44.000 268 33827.95 294.72 17120.18 88888.00 2019-09-25 02:00:45.000 268 33828.01 294.76 17120.24 37914.68 2019-09-25 02:00:46.000 268 33828.00 294.73 17120.24 88888.00 2019-09-25 02:00:47.000 268 33827.95 294.74 17120.21 88888.00 2019-09-25 02:00:48.000 268 33827.97 294.82 17120.18 88888.00 2019-09-25 02:00:49.000 268 33827.96 294.81 17120.15 88888.00 2019-09-25 02:00:50.000 268 33827.97 294.77 17120.17 37914.61 2019-09-25 02:00:51.000 268 33827.95 294.79 17120.15 88888.00 2019-09-25 02:00:52.000 268 33828.00 294.82 17120.14 88888.00 2019-09-25 02:00:53.000 268 33827.98 294.78 17120.14 88888.00 2019-09-25 02:00:54.000 268 33827.95 294.77 17120.13 88888.00 2019-09-25 02:00:55.000 268 33827.98 294.75 17120.13 37914.72 2019-09-25 02:00:56.000 268 33827.99 294.77 17120.13 88888.00 2019-09-25 02:00:57.000 268 33828.00 294.76 17120.12 88888.00 2019-09-25 02:00:58.000 268 33827.98 294.74 17120.15 88888.00 2019-09-25 02:00:59.000 268 33827.99 294.77 17120.16 88888.00 2019-09-25 02:01:00.000 268 33828.03 294.81 17120.12 37914.60 2019-09-25 02:01:01.000 268 33828.03 294.83 17120.12 88888.00 2019-09-25 02:01:02.000 268 33827.99 294.79 17120.16 88888.00 2019-09-25 02:01:03.000 268 33827.99 294.75 17120.14 88888.00 2019-09-25 02:01:04.000 268 33828.05 294.72 17120.09 88888.00 2019-09-25 02:01:05.000 268 33828.06 294.69 17120.16 37914.71 2019-09-25 02:01:06.000 268 33828.05 294.70 17120.14 88888.00 2019-09-25 02:01:07.000 268 33828.07 294.68 17120.13 88888.00 2019-09-25 02:01:08.000 268 33828.05 294.74 17120.14 88888.00 2019-09-25 02:01:09.000 268 33828.07 294.76 17120.16 88888.00 2019-09-25 02:01:10.000 268 33828.09 294.72 17120.16 37914.75 2019-09-25 02:01:11.000 268 33828.08 294.73 17120.16 88888.00 2019-09-25 02:01:12.000 268 33828.07 294.76 17120.16 88888.00 2019-09-25 02:01:13.000 268 33828.09 294.73 17120.15 88888.00 2019-09-25 02:01:14.000 268 33828.05 294.70 17120.17 88888.00 2019-09-25 02:01:15.000 268 33828.09 294.71 17120.18 37914.65 2019-09-25 02:01:16.000 268 33828.10 294.69 17120.18 88888.00 2019-09-25 02:01:17.000 268 33828.08 294.70 17120.13 88888.00 2019-09-25 02:01:18.000 268 33828.07 294.72 17120.10 88888.00 2019-09-25 02:01:19.000 268 33828.12 294.70 17120.12 88888.00 2019-09-25 02:01:20.000 268 33828.12 294.73 17120.15 37914.79 2019-09-25 02:01:21.000 268 33828.11 294.71 17120.16 88888.00 2019-09-25 02:01:22.000 268 33828.13 294.68 17120.18 88888.00 2019-09-25 02:01:23.000 268 33828.14 294.68 17120.16 88888.00 2019-09-25 02:01:24.000 268 33828.19 294.71 17120.13 88888.00 2019-09-25 02:01:25.000 268 33828.20 294.70 17120.14 37914.74 2019-09-25 02:01:26.000 268 33828.25 294.73 17120.12 88888.00 2019-09-25 02:01:27.000 268 33828.24 294.76 17120.13 88888.00 2019-09-25 02:01:28.000 268 33828.24 294.73 17120.11 88888.00 2019-09-25 02:01:29.000 268 33828.22 294.68 17120.13 88888.00 2019-09-25 02:01:30.000 268 33828.22 294.66 17120.08 37914.82 2019-09-25 02:01:31.000 268 33828.21 294.71 17120.13 88888.00 2019-09-25 02:01:32.000 268 33828.20 294.74 17120.17 88888.00 2019-09-25 02:01:33.000 268 33828.25 294.75 17120.12 88888.00 2019-09-25 02:01:34.000 268 33828.25 294.75 17120.10 88888.00 2019-09-25 02:01:35.000 268 33828.24 294.71 17120.08 37914.83 2019-09-25 02:01:36.000 268 33828.24 294.68 17120.06 88888.00 2019-09-25 02:01:37.000 268 33828.22 294.67 17120.08 88888.00 2019-09-25 02:01:38.000 268 33828.26 294.67 17120.08 88888.00 2019-09-25 02:01:39.000 268 33828.26 294.68 17120.06 88888.00 2019-09-25 02:01:40.000 268 33828.24 294.73 17120.08 37914.93 2019-09-25 02:01:41.000 268 33828.23 294.72 17120.10 88888.00 2019-09-25 02:01:42.000 268 33828.22 294.69 17120.09 88888.00 2019-09-25 02:01:43.000 268 33828.21 294.71 17120.09 88888.00 2019-09-25 02:01:44.000 268 33828.22 294.75 17120.11 88888.00 2019-09-25 02:01:45.000 268 33828.23 294.73 17120.10 37914.86 2019-09-25 02:01:46.000 268 33828.24 294.72 17120.10 88888.00 2019-09-25 02:01:47.000 268 33828.20 294.75 17120.05 88888.00 2019-09-25 02:01:48.000 268 33828.22 294.77 17120.06 88888.00 2019-09-25 02:01:49.000 268 33828.28 294.78 17120.12 88888.00 2019-09-25 02:01:50.000 268 33828.27 294.79 17120.11 37914.85 2019-09-25 02:01:51.000 268 33828.26 294.76 17120.09 88888.00 2019-09-25 02:01:52.000 268 33828.28 294.77 17120.13 88888.00 2019-09-25 02:01:53.000 268 33828.28 294.76 17120.08 88888.00 2019-09-25 02:01:54.000 268 33828.26 294.80 17120.10 88888.00 2019-09-25 02:01:55.000 268 33828.28 294.81 17120.14 37914.89 2019-09-25 02:01:56.000 268 33828.27 294.79 17120.12 88888.00 2019-09-25 02:01:57.000 268 33828.26 294.78 17120.06 88888.00 2019-09-25 02:01:58.000 268 33828.28 294.79 17120.08 88888.00 2019-09-25 02:01:59.000 268 33828.27 294.85 17120.10 88888.00 2019-09-25 02:02:00.000 268 33828.24 294.86 17120.10 37914.89 2019-09-25 02:02:01.000 268 33828.24 294.84 17120.08 88888.00 2019-09-25 02:02:02.000 268 33828.28 294.85 17120.08 88888.00 2019-09-25 02:02:03.000 268 33828.30 294.82 17120.08 88888.00 2019-09-25 02:02:04.000 268 33828.36 294.76 17120.06 88888.00 2019-09-25 02:02:05.000 268 33828.35 294.74 17120.01 37914.78 2019-09-25 02:02:06.000 268 33828.31 294.71 17120.05 88888.00 2019-09-25 02:02:07.000 268 33828.33 294.73 17120.04 88888.00 2019-09-25 02:02:08.000 268 33828.34 294.76 17120.04 88888.00 2019-09-25 02:02:09.000 268 33828.35 294.78 17120.02 88888.00 2019-09-25 02:02:10.000 268 33828.35 294.80 17120.04 37914.86 2019-09-25 02:02:11.000 268 33828.34 294.80 17120.06 88888.00 2019-09-25 02:02:12.000 268 33828.33 294.82 17120.06 88888.00 2019-09-25 02:02:13.000 268 33828.34 294.79 17120.01 88888.00 2019-09-25 02:02:14.000 268 33828.34 294.81 17120.04 88888.00 2019-09-25 02:02:15.000 268 33828.32 294.77 17120.03 37914.96 2019-09-25 02:02:16.000 268 33828.32 294.71 17120.03 88888.00 2019-09-25 02:02:17.000 268 33828.32 294.75 17120.06 88888.00 2019-09-25 02:02:18.000 268 33828.32 294.78 17120.07 88888.00 2019-09-25 02:02:19.000 268 33828.32 294.76 17120.07 88888.00 2019-09-25 02:02:20.000 268 33828.36 294.73 17120.08 37914.99 2019-09-25 02:02:21.000 268 33828.39 294.77 17120.11 88888.00 2019-09-25 02:02:22.000 268 33828.38 294.78 17120.08 88888.00 2019-09-25 02:02:23.000 268 33828.43 294.81 17120.08 88888.00 2019-09-25 02:02:24.000 268 33828.41 294.79 17120.09 88888.00 2019-09-25 02:02:25.000 268 33828.38 294.80 17120.07 37914.92 2019-09-25 02:02:26.000 268 33828.34 294.85 17120.07 88888.00 2019-09-25 02:02:27.000 268 33828.35 294.83 17120.06 88888.00 2019-09-25 02:02:28.000 268 33828.33 294.83 17120.03 88888.00 2019-09-25 02:02:29.000 268 33828.32 294.85 17120.08 88888.00 2019-09-25 02:02:30.000 268 33828.34 294.81 17120.09 37914.90 2019-09-25 02:02:31.000 268 33828.36 294.79 17120.09 88888.00 2019-09-25 02:02:32.000 268 33828.39 294.83 17120.07 88888.00 2019-09-25 02:02:33.000 268 33828.34 294.82 17120.11 88888.00 2019-09-25 02:02:34.000 268 33828.36 294.82 17120.03 88888.00 2019-09-25 02:02:35.000 268 33828.35 294.82 17120.03 37914.93 2019-09-25 02:02:36.000 268 33828.35 294.84 17120.07 88888.00 2019-09-25 02:02:37.000 268 33828.35 294.85 17120.08 88888.00 2019-09-25 02:02:38.000 268 33828.37 294.86 17120.08 88888.00 2019-09-25 02:02:39.000 268 33828.39 294.86 17120.08 88888.00 2019-09-25 02:02:40.000 268 33828.42 294.85 17120.07 37914.90 2019-09-25 02:02:41.000 268 33828.41 294.80 17120.08 88888.00 2019-09-25 02:02:42.000 268 33828.41 294.80 17120.09 88888.00 2019-09-25 02:02:43.000 268 33828.40 294.80 17120.10 88888.00 2019-09-25 02:02:44.000 268 33828.39 294.83 17120.11 88888.00 2019-09-25 02:02:45.000 268 33828.37 294.86 17120.09 37914.93 2019-09-25 02:02:46.000 268 33828.33 294.82 17120.10 88888.00 2019-09-25 02:02:47.000 268 33828.32 294.78 17120.07 88888.00 2019-09-25 02:02:48.000 268 33828.34 294.80 17120.07 88888.00 2019-09-25 02:02:49.000 268 33828.37 294.79 17120.09 88888.00 2019-09-25 02:02:50.000 268 33828.38 294.77 17120.04 37914.99 2019-09-25 02:02:51.000 268 33828.39 294.77 17120.03 88888.00 2019-09-25 02:02:52.000 268 33828.36 294.81 17120.04 88888.00 2019-09-25 02:02:53.000 268 33828.38 294.82 17120.03 88888.00 2019-09-25 02:02:54.000 268 33828.38 294.82 17120.00 88888.00 2019-09-25 02:02:55.000 268 33828.39 294.85 17120.06 37914.90 2019-09-25 02:02:56.000 268 33828.40 294.82 17120.15 88888.00 2019-09-25 02:02:57.000 268 33828.41 294.80 17120.10 88888.00 2019-09-25 02:02:58.000 268 33828.42 294.80 17120.05 88888.00 2019-09-25 02:02:59.000 268 33828.36 294.78 17120.03 88888.00 2019-09-25 02:03:00.000 268 33828.33 294.81 17120.05 37914.96 2019-09-25 02:03:01.000 268 33828.36 294.81 17120.05 88888.00 2019-09-25 02:03:02.000 268 33828.38 294.79 17120.02 88888.00 2019-09-25 02:03:03.000 268 33828.34 294.81 17120.05 88888.00 2019-09-25 02:03:04.000 268 33828.33 294.86 17120.04 88888.00 2019-09-25 02:03:05.000 268 33828.33 294.86 17120.03 37914.97 2019-09-25 02:03:06.000 268 33828.32 294.84 17120.01 88888.00 2019-09-25 02:03:07.000 268 33828.33 294.84 17119.98 88888.00 2019-09-25 02:03:08.000 268 33828.32 294.87 17120.00 88888.00 2019-09-25 02:03:09.000 268 33828.32 294.87 17120.03 88888.00 2019-09-25 02:03:10.000 268 33828.32 294.83 17120.05 37914.96 2019-09-25 02:03:11.000 268 33828.33 294.81 17120.05 88888.00 2019-09-25 02:03:12.000 268 33828.33 294.81 17120.03 88888.00 2019-09-25 02:03:13.000 268 33828.29 294.84 17120.03 88888.00 2019-09-25 02:03:14.000 268 33828.23 294.87 17120.06 88888.00 2019-09-25 02:03:15.000 268 33828.26 294.90 17120.10 37914.86 2019-09-25 02:03:16.000 268 33828.29 294.93 17120.08 88888.00 2019-09-25 02:03:17.000 268 33828.29 294.91 17120.07 88888.00 2019-09-25 02:03:18.000 268 33828.32 294.95 17120.10 88888.00 2019-09-25 02:03:19.000 268 33828.33 294.91 17120.06 88888.00 2019-09-25 02:03:20.000 268 33828.30 294.87 17120.08 37914.88 2019-09-25 02:03:21.000 268 33828.26 294.89 17120.09 88888.00 2019-09-25 02:03:22.000 268 33828.26 294.89 17120.10 88888.00 2019-09-25 02:03:23.000 268 33828.24 294.87 17120.14 88888.00 2019-09-25 02:03:24.000 268 33828.26 294.89 17120.13 88888.00 2019-09-25 02:03:25.000 268 33828.26 294.91 17120.16 37914.94 2019-09-25 02:03:26.000 268 33828.28 294.90 17120.15 88888.00 2019-09-25 02:03:27.000 268 33828.26 294.89 17120.12 88888.00 2019-09-25 02:03:28.000 268 33828.24 294.91 17120.10 88888.00 2019-09-25 02:03:29.000 268 33828.23 294.96 17120.07 88888.00 2019-09-25 02:03:30.000 268 33828.20 294.95 17120.10 37914.93 2019-09-25 02:03:31.000 268 33828.20 294.93 17120.14 88888.00 2019-09-25 02:03:32.000 268 33828.18 294.93 17120.10 88888.00 2019-09-25 02:03:33.000 268 33828.18 294.95 17120.07 88888.00 2019-09-25 02:03:34.000 268 33828.19 294.93 17120.03 88888.00 2019-09-25 02:03:35.000 268 33828.20 294.93 17120.06 37914.81 2019-09-25 02:03:36.000 268 33828.16 294.98 17120.05 88888.00 2019-09-25 02:03:37.000 268 33828.14 294.96 17120.05 88888.00 2019-09-25 02:03:38.000 268 33828.14 294.92 17120.06 88888.00 2019-09-25 02:03:39.000 268 33828.16 294.93 17120.05 88888.00 2019-09-25 02:03:40.000 268 33828.18 294.98 17120.04 37914.79 2019-09-25 02:03:41.000 268 33828.17 294.95 17120.04 88888.00 2019-09-25 02:03:42.000 268 33828.15 294.92 17120.11 88888.00 2019-09-25 02:03:43.000 268 33828.13 294.92 17120.09 88888.00 2019-09-25 02:03:44.000 268 33828.12 294.93 17120.08 88888.00 2019-09-25 02:03:45.000 268 33828.18 294.95 17120.10 37914.82 2019-09-25 02:03:46.000 268 33828.18 294.93 17120.09 88888.00 2019-09-25 02:03:47.000 268 33828.19 294.94 17120.11 88888.00 2019-09-25 02:03:48.000 268 33828.17 294.97 17120.10 88888.00 2019-09-25 02:03:49.000 268 33828.17 294.98 17120.13 88888.00 2019-09-25 02:03:50.000 268 33828.14 294.96 17120.14 37914.72 2019-09-25 02:03:51.000 268 33828.13 294.94 17120.10 88888.00 2019-09-25 02:03:52.000 268 33828.13 294.96 17120.12 88888.00 2019-09-25 02:03:53.000 268 33828.14 294.97 17120.08 88888.00 2019-09-25 02:03:54.000 268 33828.14 294.94 17120.11 88888.00 2019-09-25 02:03:55.000 268 33828.14 294.94 17120.09 37914.74 2019-09-25 02:03:56.000 268 33828.12 294.97 17120.07 88888.00 2019-09-25 02:03:57.000 268 33828.13 294.96 17120.08 88888.00 2019-09-25 02:03:58.000 268 33828.13 294.95 17120.10 88888.00 2019-09-25 02:03:59.000 268 33828.18 294.96 17120.11 88888.00 2019-09-25 02:04:00.000 268 33828.22 294.95 17120.13 37914.83 2019-09-25 02:04:01.000 268 33828.22 294.98 17120.13 88888.00 2019-09-25 02:04:02.000 268 33828.19 294.99 17120.15 88888.00 2019-09-25 02:04:03.000 268 33828.20 294.98 17120.13 88888.00 2019-09-25 02:04:04.000 268 33828.17 294.98 17120.13 88888.00 2019-09-25 02:04:05.000 268 33828.16 295.01 17120.17 37914.82 2019-09-25 02:04:06.000 268 33828.13 294.97 17120.17 88888.00 2019-09-25 02:04:07.000 268 33828.16 294.95 17120.13 88888.00 2019-09-25 02:04:08.000 268 33828.17 294.94 17120.08 88888.00 2019-09-25 02:04:09.000 268 33828.14 294.97 17120.07 88888.00 2019-09-25 02:04:10.000 268 33828.16 294.96 17120.08 37914.76 2019-09-25 02:04:11.000 268 33828.18 294.95 17120.13 88888.00 2019-09-25 02:04:12.000 268 33828.15 294.98 17120.10 88888.00 2019-09-25 02:04:13.000 268 33828.15 294.96 17120.06 88888.00 2019-09-25 02:04:14.000 268 33828.17 294.97 17120.05 88888.00 2019-09-25 02:04:15.000 268 33828.17 295.00 17120.07 37914.79 2019-09-25 02:04:16.000 268 33828.13 295.01 17120.14 88888.00 2019-09-25 02:04:17.000 268 33828.17 295.00 17120.14 88888.00 2019-09-25 02:04:18.000 268 33828.19 295.00 17120.11 88888.00 2019-09-25 02:04:19.000 268 33828.18 295.02 17120.09 88888.00 2019-09-25 02:04:20.000 268 33828.21 295.01 17120.10 37914.83 2019-09-25 02:04:21.000 268 33828.23 295.02 17120.12 88888.00 2019-09-25 02:04:22.000 268 33828.22 295.02 17120.10 88888.00 2019-09-25 02:04:23.000 268 33828.23 294.98 17120.08 88888.00 2019-09-25 02:04:24.000 268 33828.20 294.97 17120.07 88888.00 2019-09-25 02:04:25.000 268 33828.19 295.03 17120.08 37914.79 2019-09-25 02:04:26.000 268 33828.18 294.99 17120.07 88888.00 2019-09-25 02:04:27.000 268 33828.16 294.99 17120.11 88888.00 2019-09-25 02:04:28.000 268 33828.18 294.98 17120.07 88888.00 2019-09-25 02:04:29.000 268 33828.21 294.94 17120.09 88888.00 2019-09-25 02:04:30.000 268 33828.21 294.94 17120.08 37914.72 2019-09-25 02:04:31.000 268 33828.19 294.99 17120.07 88888.00 2019-09-25 02:04:32.000 268 33828.18 294.98 17120.09 88888.00 2019-09-25 02:04:33.000 268 33828.18 294.97 17120.13 88888.00 2019-09-25 02:04:34.000 268 33828.20 294.98 17120.10 88888.00 2019-09-25 02:04:35.000 268 33828.19 295.01 17120.05 37914.79 2019-09-25 02:04:36.000 268 33828.14 295.03 17120.06 88888.00 2019-09-25 02:04:37.000 268 33828.13 295.01 17120.11 88888.00 2019-09-25 02:04:38.000 268 33828.11 295.01 17120.05 88888.00 2019-09-25 02:04:39.000 268 33828.15 295.05 17120.05 88888.00 2019-09-25 02:04:40.000 268 33828.15 295.01 17120.05 37914.71 2019-09-25 02:04:41.000 268 33828.17 295.03 17120.03 88888.00 2019-09-25 02:04:42.000 268 33828.16 295.07 17120.08 88888.00 2019-09-25 02:04:43.000 268 33828.15 295.06 17120.10 88888.00 2019-09-25 02:04:44.000 268 33828.18 295.04 17120.07 88888.00 2019-09-25 02:04:45.000 268 33828.19 295.04 17120.06 37914.75 2019-09-25 02:04:46.000 268 33828.17 295.04 17120.06 88888.00 2019-09-25 02:04:47.000 268 33828.17 295.06 17120.06 88888.00 2019-09-25 02:04:48.000 268 33828.16 295.07 17120.02 88888.00 2019-09-25 02:04:49.000 268 33828.18 295.03 17120.01 88888.00 2019-09-25 02:04:50.000 268 33828.15 295.04 17120.01 37914.74 2019-09-25 02:04:51.000 268 33828.18 295.08 17120.00 88888.00 2019-09-25 02:04:52.000 268 33828.14 295.14 17119.99 88888.00 2019-09-25 02:04:53.000 268 33828.11 295.13 17119.98 88888.00 2019-09-25 02:04:54.000 268 33828.13 295.10 17119.98 88888.00 2019-09-25 02:04:55.000 268 33828.14 295.08 17120.00 37914.81 2019-09-25 02:04:56.000 268 33828.13 295.08 17120.04 88888.00 2019-09-25 02:04:57.000 268 33828.14 295.12 17120.06 88888.00 2019-09-25 02:04:58.000 268 33828.13 295.12 17120.04 88888.00 2019-09-25 02:04:59.000 268 33828.13 295.14 17120.06 88888.00 2019-09-25 02:05:00.000 268 33828.16 295.11 17120.06 37914.75 2019-09-25 02:05:01.000 268 33828.19 295.12 17120.03 88888.00 2019-09-25 02:05:02.000 268 33828.16 295.11 17120.04 88888.00 2019-09-25 02:05:03.000 268 33828.10 295.11 17120.01 88888.00 2019-09-25 02:05:04.000 268 33828.09 295.15 17120.01 88888.00 2019-09-25 02:05:05.000 268 33828.09 295.16 17120.02 37914.76 2019-09-25 02:05:06.000 268 33828.12 295.16 17120.01 88888.00 2019-09-25 02:05:07.000 268 33828.12 295.15 17119.98 88888.00 2019-09-25 02:05:08.000 268 33828.10 295.16 17119.98 88888.00 2019-09-25 02:05:09.000 268 33828.10 295.19 17120.01 88888.00 2019-09-25 02:05:10.000 268 33828.08 295.17 17120.03 37914.79 2019-09-25 02:05:11.000 268 33828.04 295.17 17120.00 88888.00 2019-09-25 02:05:12.000 268 33828.03 295.20 17120.00 88888.00 2019-09-25 02:05:13.000 268 33828.07 295.18 17120.02 88888.00 2019-09-25 02:05:14.000 268 33828.09 295.18 17120.03 88888.00 2019-09-25 02:05:15.000 268 33828.08 295.20 17120.01 37914.71 2019-09-25 02:05:16.000 268 33828.10 295.17 17120.00 88888.00 2019-09-25 02:05:17.000 268 33828.12 295.17 17120.03 88888.00 2019-09-25 02:05:18.000 268 33828.14 295.18 17120.04 88888.00 2019-09-25 02:05:19.000 268 33828.11 295.19 17120.00 88888.00 2019-09-25 02:05:20.000 268 33828.09 295.19 17120.03 37914.65 2019-09-25 02:05:21.000 268 33828.08 295.21 17120.01 88888.00 2019-09-25 02:05:22.000 268 33828.10 295.22 17120.00 88888.00 2019-09-25 02:05:23.000 268 33828.13 295.17 17120.01 88888.00 2019-09-25 02:05:24.000 268 33828.14 295.17 17120.02 88888.00 2019-09-25 02:05:25.000 268 33828.10 295.25 17120.05 37914.72 2019-09-25 02:05:26.000 268 33828.10 295.27 17120.05 88888.00 2019-09-25 02:05:27.000 268 33828.14 295.29 17120.03 88888.00 2019-09-25 02:05:28.000 268 33828.10 295.26 17120.00 88888.00 2019-09-25 02:05:29.000 268 33828.07 295.29 17120.00 88888.00 2019-09-25 02:05:30.000 268 33828.05 295.30 17120.00 37914.71 2019-09-25 02:05:31.000 268 33828.07 295.24 17120.05 88888.00 2019-09-25 02:05:32.000 268 33828.07 295.26 17120.02 88888.00 2019-09-25 02:05:33.000 268 33828.05 295.26 17120.02 88888.00 2019-09-25 02:05:34.000 268 33828.02 295.29 17120.03 88888.00 2019-09-25 02:05:35.000 268 33828.01 295.27 17120.01 37914.69 2019-09-25 02:05:36.000 268 33828.00 295.25 17120.02 88888.00 2019-09-25 02:05:37.000 268 33828.04 295.24 17120.04 88888.00 2019-09-25 02:05:38.000 268 33828.09 295.27 17120.05 88888.00 2019-09-25 02:05:39.000 268 33828.05 295.28 17120.03 88888.00 2019-09-25 02:05:40.000 268 33828.07 295.29 17120.03 37914.74 2019-09-25 02:05:41.000 268 33828.15 295.26 17120.05 88888.00 2019-09-25 02:05:42.000 268 33828.11 295.26 17120.01 88888.00 2019-09-25 02:05:43.000 268 33828.08 295.24 17120.02 88888.00 2019-09-25 02:05:44.000 268 33828.07 295.22 17120.02 88888.00 2019-09-25 02:05:45.000 268 33828.04 295.24 17120.05 37914.72 2019-09-25 02:05:46.000 268 33828.08 295.20 17120.05 88888.00 2019-09-25 02:05:47.000 268 33828.07 295.23 17120.02 88888.00 2019-09-25 02:05:48.000 268 33828.06 295.23 17120.00 88888.00 2019-09-25 02:05:49.000 268 33828.08 295.30 17120.03 88888.00 2019-09-25 02:05:50.000 268 33828.06 295.30 17119.97 37914.79 2019-09-25 02:05:51.000 268 33828.08 295.28 17119.95 88888.00 2019-09-25 02:05:52.000 268 33828.08 295.28 17119.99 88888.00 2019-09-25 02:05:53.000 268 33828.10 295.32 17120.00 88888.00 2019-09-25 02:05:54.000 268 33828.11 295.35 17119.97 88888.00 2019-09-25 02:05:55.000 268 33828.10 295.29 17120.01 37914.74 2019-09-25 02:05:56.000 268 33828.07 295.23 17120.00 88888.00 2019-09-25 02:05:57.000 268 33828.09 295.25 17119.98 88888.00 2019-09-25 02:05:58.000 268 33828.09 295.32 17119.98 88888.00 2019-09-25 02:05:59.000 268 33828.13 295.30 17119.97 88888.00 2019-09-25 02:06:00.000 268 33828.12 295.29 17119.97 37914.75 2019-09-25 02:06:01.000 268 33828.11 295.34 17119.97 88888.00 2019-09-25 02:06:02.000 268 33828.11 295.36 17119.99 88888.00 2019-09-25 02:06:03.000 268 33828.12 295.36 17120.00 88888.00 2019-09-25 02:06:04.000 268 33828.08 295.31 17119.99 88888.00 2019-09-25 02:06:05.000 268 33828.05 295.30 17119.95 37914.74 2019-09-25 02:06:06.000 268 33828.07 295.28 17119.96 88888.00 2019-09-25 02:06:07.000 268 33828.07 295.23 17119.97 88888.00 2019-09-25 02:06:08.000 268 33828.05 295.23 17119.95 88888.00 2019-09-25 02:06:09.000 268 33828.06 295.26 17119.97 88888.00 2019-09-25 02:06:10.000 268 33828.05 295.25 17119.97 37914.79 2019-09-25 02:06:11.000 268 33828.06 295.27 17119.90 88888.00 2019-09-25 02:06:12.000 268 33828.09 295.33 17119.93 88888.00 2019-09-25 02:06:13.000 268 33828.07 295.34 17119.94 88888.00 2019-09-25 02:06:14.000 268 33828.07 295.34 17119.98 88888.00 2019-09-25 02:06:15.000 268 33828.07 295.29 17119.99 37914.78 2019-09-25 02:06:16.000 268 33828.06 295.22 17119.97 88888.00 2019-09-25 02:06:17.000 268 33828.10 295.22 17119.96 88888.00 2019-09-25 02:06:18.000 268 33828.10 295.23 17119.98 88888.00 2019-09-25 02:06:19.000 268 33828.11 295.23 17119.98 88888.00 2019-09-25 02:06:20.000 268 33828.12 295.24 17119.96 37914.82 2019-09-25 02:06:21.000 268 33828.14 295.25 17119.96 88888.00 2019-09-25 02:06:22.000 268 33828.13 295.26 17119.96 88888.00 2019-09-25 02:06:23.000 268 33828.13 295.27 17119.93 88888.00 2019-09-25 02:06:24.000 268 33828.15 295.24 17119.94 88888.00 2019-09-25 02:06:25.000 268 33828.16 295.22 17119.93 37914.88 2019-09-25 02:06:26.000 268 33828.14 295.23 17119.91 88888.00 2019-09-25 02:06:27.000 268 33828.18 295.22 17119.93 88888.00 2019-09-25 02:06:28.000 268 33828.14 295.18 17119.91 88888.00 2019-09-25 02:06:29.000 268 33828.14 295.19 17119.94 88888.00 2019-09-25 02:06:30.000 268 33828.18 295.24 17119.95 37914.85 2019-09-25 02:06:31.000 268 33828.18 295.25 17119.95 88888.00 2019-09-25 02:06:32.000 268 33828.17 295.26 17119.96 88888.00 2019-09-25 02:06:33.000 268 33828.19 295.23 17119.98 88888.00 2019-09-25 02:06:34.000 268 33828.21 295.24 17119.97 88888.00 2019-09-25 02:06:35.000 268 33828.23 295.23 17119.93 37914.93 2019-09-25 02:06:36.000 268 33828.19 295.24 17119.92 88888.00 2019-09-25 02:06:37.000 268 33828.22 295.26 17119.97 88888.00 2019-09-25 02:06:38.000 268 33828.25 295.25 17120.03 88888.00 2019-09-25 02:06:39.000 268 33828.25 295.29 17120.02 88888.00 2019-09-25 02:06:40.000 268 33828.23 295.23 17119.99 37914.88 2019-09-25 02:06:41.000 268 33828.23 295.26 17120.01 88888.00 2019-09-25 02:06:42.000 268 33828.25 295.25 17119.99 88888.00 2019-09-25 02:06:43.000 268 33828.26 295.30 17119.97 88888.00 2019-09-25 02:06:44.000 268 33828.21 295.31 17119.94 88888.00 2019-09-25 02:06:45.000 268 33828.19 295.27 17119.95 37914.83 2019-09-25 02:06:46.000 268 33828.19 295.22 17119.96 88888.00 2019-09-25 02:06:47.000 268 33828.23 295.20 17119.92 88888.00 2019-09-25 02:06:48.000 268 33828.27 295.23 17119.97 88888.00 2019-09-25 02:06:49.000 268 33828.26 295.16 17119.97 88888.00 2019-09-25 02:06:50.000 268 33828.24 295.19 17119.97 37914.90 2019-09-25 02:06:51.000 268 33828.25 295.22 17119.96 88888.00 2019-09-25 02:06:52.000 268 33828.25 295.20 17119.97 88888.00 2019-09-25 02:06:53.000 268 33828.28 295.17 17119.95 88888.00 2019-09-25 02:06:54.000 268 33828.25 295.14 17119.90 88888.00 2019-09-25 02:06:55.000 268 33828.27 295.17 17119.95 37914.92 2019-09-25 02:06:56.000 268 33828.25 295.17 17119.97 88888.00 2019-09-25 02:06:57.000 268 33828.27 295.17 17120.01 88888.00 2019-09-25 02:06:58.000 268 33828.26 295.19 17119.99 88888.00 2019-09-25 02:06:59.000 268 33828.27 295.21 17120.01 88888.00 2019-09-25 02:07:00.000 268 33828.28 295.23 17119.99 37914.83 2019-09-25 02:07:01.000 268 33828.31 295.22 17120.00 88888.00 2019-09-25 02:07:02.000 268 33828.29 295.21 17120.03 88888.00 2019-09-25 02:07:03.000 268 33828.29 295.20 17120.04 88888.00 2019-09-25 02:07:04.000 268 33828.26 295.19 17120.04 88888.00 2019-09-25 02:07:05.000 268 33828.25 295.18 17120.05 37914.88 2019-09-25 02:07:06.000 268 33828.27 295.23 17120.05 88888.00 2019-09-25 02:07:07.000 268 33828.31 295.21 17120.05 88888.00 2019-09-25 02:07:08.000 268 33828.30 295.18 17120.01 88888.00 2019-09-25 02:07:09.000 268 33828.29 295.20 17120.05 88888.00 2019-09-25 02:07:10.000 268 33828.27 295.19 17120.02 37914.93 2019-09-25 02:07:11.000 268 33828.28 295.17 17119.99 88888.00 2019-09-25 02:07:12.000 268 33828.24 295.13 17119.94 88888.00 2019-09-25 02:07:13.000 268 33828.24 295.19 17119.98 88888.00 2019-09-25 02:07:14.000 268 33828.28 295.18 17120.00 88888.00 2019-09-25 02:07:15.000 268 33828.27 295.16 17120.00 37914.92 2019-09-25 02:07:16.000 268 33828.25 295.16 17120.00 88888.00 2019-09-25 02:07:17.000 268 33828.27 295.16 17120.00 88888.00 2019-09-25 02:07:18.000 268 33828.28 295.17 17119.99 88888.00 2019-09-25 02:07:19.000 268 33828.26 295.21 17119.95 88888.00 2019-09-25 02:07:20.000 268 33828.23 295.21 17119.99 37915.00 2019-09-25 02:07:21.000 268 33828.25 295.19 17119.98 88888.00 2019-09-25 02:07:22.000 268 33828.26 295.21 17119.98 88888.00 2019-09-25 02:07:23.000 268 33828.26 295.18 17119.96 88888.00 2019-09-25 02:07:24.000 268 33828.25 295.19 17119.93 88888.00 2019-09-25 02:07:25.000 268 33828.24 295.25 17119.93 37914.97 2019-09-25 02:07:26.000 268 33828.24 295.23 17119.94 88888.00 2019-09-25 02:07:27.000 268 33828.21 295.25 17119.95 88888.00 2019-09-25 02:07:28.000 268 33828.21 295.26 17119.94 88888.00 2019-09-25 02:07:29.000 268 33828.22 295.23 17119.95 88888.00 2019-09-25 02:07:30.000 268 33828.22 295.20 17119.94 37914.92 2019-09-25 02:07:31.000 268 33828.23 295.20 17119.94 88888.00 2019-09-25 02:07:32.000 268 33828.24 295.21 17119.98 88888.00 2019-09-25 02:07:33.000 268 33828.24 295.19 17120.01 88888.00 2019-09-25 02:07:34.000 268 33828.22 295.18 17119.99 88888.00 2019-09-25 02:07:35.000 268 33828.22 295.21 17119.96 37914.89 2019-09-25 02:07:36.000 268 33828.21 295.23 17119.97 88888.00 2019-09-25 02:07:37.000 268 33828.22 295.21 17119.99 88888.00 2019-09-25 02:07:38.000 268 33828.20 295.21 17120.01 88888.00 2019-09-25 02:07:39.000 268 33828.19 295.22 17119.96 88888.00 2019-09-25 02:07:40.000 268 33828.20 295.24 17119.95 37914.86 2019-09-25 02:07:41.000 268 33828.18 295.28 17119.97 88888.00 2019-09-25 02:07:42.000 268 33828.16 295.22 17119.98 88888.00 2019-09-25 02:07:43.000 268 33828.16 295.24 17119.99 88888.00 2019-09-25 02:07:44.000 268 33828.13 295.24 17119.98 88888.00 2019-09-25 02:07:45.000 268 33828.13 295.26 17119.99 37914.86 2019-09-25 02:07:46.000 268 33828.12 295.23 17119.97 88888.00 2019-09-25 02:07:47.000 268 33828.15 295.27 17119.95 88888.00 2019-09-25 02:07:48.000 268 33828.15 295.28 17119.96 88888.00 2019-09-25 02:07:49.000 268 33828.15 295.29 17119.96 88888.00 2019-09-25 02:07:50.000 268 33828.16 295.33 17119.98 37914.90 2019-09-25 02:07:51.000 268 33828.18 295.34 17120.00 88888.00 2019-09-25 02:07:52.000 268 33828.18 295.33 17120.00 88888.00 2019-09-25 02:07:53.000 268 33828.14 295.30 17120.00 88888.00 2019-09-25 02:07:54.000 268 33828.13 295.29 17119.98 88888.00 2019-09-25 02:07:55.000 268 33828.12 295.30 17120.00 37914.79 2019-09-25 02:07:56.000 268 33828.13 295.31 17120.00 88888.00 2019-09-25 02:07:57.000 268 33828.17 295.32 17120.02 88888.00 2019-09-25 02:07:58.000 268 33828.15 295.31 17120.05 88888.00 2019-09-25 02:07:59.000 268 33828.12 295.27 17120.05 88888.00 2019-09-25 02:08:00.000 268 33828.12 295.21 17120.03 37914.86 2019-09-25 02:08:01.000 268 33828.12 295.25 17120.04 88888.00 2019-09-25 02:08:02.000 268 33828.09 295.26 17119.99 88888.00 2019-09-25 02:08:03.000 268 33828.09 295.27 17120.02 88888.00 2019-09-25 02:08:04.000 268 33828.06 295.27 17120.00 88888.00 2019-09-25 02:08:05.000 268 33828.10 295.28 17119.99 37914.86 2019-09-25 02:08:06.000 268 33828.16 295.31 17119.97 88888.00 2019-09-25 02:08:07.000 268 33828.10 295.26 17120.01 88888.00 2019-09-25 02:08:08.000 268 33828.08 295.25 17120.04 88888.00 2019-09-25 02:08:09.000 268 33828.09 295.26 17120.05 88888.00 2019-09-25 02:08:10.000 268 33828.12 295.26 17120.06 37914.86 2019-09-25 02:08:11.000 268 33828.14 295.25 17120.03 88888.00 2019-09-25 02:08:12.000 268 33828.13 295.21 17119.98 88888.00 2019-09-25 02:08:13.000 268 33828.16 295.19 17119.99 88888.00 2019-09-25 02:08:14.000 268 33828.20 295.20 17120.02 88888.00 2019-09-25 02:08:15.000 268 33828.13 295.23 17119.99 37914.89 2019-09-25 02:08:16.000 268 33828.15 295.25 17119.98 88888.00 2019-09-25 02:08:17.000 268 33828.13 295.25 17120.01 88888.00 2019-09-25 02:08:18.000 268 33828.15 295.22 17120.02 88888.00 2019-09-25 02:08:19.000 268 33828.14 295.25 17120.01 88888.00 2019-09-25 02:08:20.000 268 33828.15 295.27 17120.03 37914.97 2019-09-25 02:08:21.000 268 33828.17 295.25 17120.04 88888.00 2019-09-25 02:08:22.000 268 33828.16 295.30 17120.02 88888.00 2019-09-25 02:08:23.000 268 33828.16 295.31 17120.00 88888.00 2019-09-25 02:08:24.000 268 33828.18 295.33 17119.99 88888.00 2019-09-25 02:08:25.000 268 33828.22 295.27 17120.00 37914.86 2019-09-25 02:08:26.000 268 33828.21 295.25 17119.94 88888.00 2019-09-25 02:08:27.000 268 33828.23 295.23 17119.95 88888.00 2019-09-25 02:08:28.000 268 33828.26 295.29 17119.98 88888.00 2019-09-25 02:08:29.000 268 33828.27 295.31 17119.97 88888.00 2019-09-25 02:08:30.000 268 33828.31 295.29 17119.98 37914.90 2019-09-25 02:08:31.000 268 33828.30 295.26 17119.99 88888.00 2019-09-25 02:08:32.000 268 33828.31 295.24 17119.98 88888.00 2019-09-25 02:08:33.000 268 33828.32 295.26 17119.99 88888.00 2019-09-25 02:08:34.000 268 33828.33 295.26 17119.99 88888.00 2019-09-25 02:08:35.000 268 33828.32 295.24 17120.01 37914.96 2019-09-25 02:08:36.000 268 33828.32 295.22 17119.98 88888.00 2019-09-25 02:08:37.000 268 33828.38 295.22 17119.93 88888.00 2019-09-25 02:08:38.000 268 33828.38 295.23 17119.94 88888.00 2019-09-25 02:08:39.000 268 33828.39 295.24 17119.94 88888.00 2019-09-25 02:08:40.000 268 33828.40 295.22 17119.91 37914.86 2019-09-25 02:08:41.000 268 33828.38 295.22 17119.96 88888.00 2019-09-25 02:08:42.000 268 33828.39 295.28 17119.98 88888.00 2019-09-25 02:08:43.000 268 33828.39 295.25 17119.95 88888.00 2019-09-25 02:08:44.000 268 33828.40 295.22 17119.98 88888.00 2019-09-25 02:08:45.000 268 33828.40 295.21 17119.93 37915.07 2019-09-25 02:08:46.000 268 33828.39 295.19 17119.92 88888.00 2019-09-25 02:08:47.000 268 33828.40 295.17 17119.94 88888.00 2019-09-25 02:08:48.000 268 33828.43 295.17 17119.93 88888.00 2019-09-25 02:08:49.000 268 33828.42 295.14 17119.94 88888.00 2019-09-25 02:08:50.000 268 33828.42 295.12 17119.96 37914.90 2019-09-25 02:08:51.000 268 33828.44 295.10 17119.93 88888.00 2019-09-25 02:08:52.000 268 33828.42 295.09 17119.91 88888.00 2019-09-25 02:08:53.000 268 33828.43 295.12 17119.92 88888.00 2019-09-25 02:08:54.000 268 33828.43 295.11 17119.89 88888.00 2019-09-25 02:08:55.000 268 33828.42 295.09 17119.90 37915.03 2019-09-25 02:08:56.000 268 33828.42 295.10 17119.87 88888.00 2019-09-25 02:08:57.000 268 33828.42 295.11 17119.89 88888.00 2019-09-25 02:08:58.000 268 33828.47 295.11 17119.90 88888.00 2019-09-25 02:08:59.000 268 33828.43 295.13 17119.93 88888.00 2019-09-25 02:09:00.000 268 33828.40 295.16 17119.95 37915.10 2019-09-25 02:09:01.000 268 33828.42 295.17 17119.92 88888.00 2019-09-25 02:09:02.000 268 33828.43 295.16 17119.92 88888.00 2019-09-25 02:09:03.000 268 33828.44 295.22 17119.93 88888.00 2019-09-25 02:09:04.000 268 33828.45 295.17 17119.92 88888.00 2019-09-25 02:09:05.000 268 33828.48 295.14 17119.93 37915.00 2019-09-25 02:09:06.000 268 33828.45 295.20 17119.98 88888.00 2019-09-25 02:09:07.000 268 33828.46 295.18 17119.98 88888.00 2019-09-25 02:09:08.000 268 33828.47 295.16 17119.95 88888.00 2019-09-25 02:09:09.000 268 33828.48 295.16 17119.95 88888.00 2019-09-25 02:09:10.000 268 33828.46 295.16 17119.97 37915.08 2019-09-25 02:09:11.000 268 33828.47 295.13 17119.97 88888.00 2019-09-25 02:09:12.000 268 33828.41 295.11 17119.96 88888.00 2019-09-25 02:09:13.000 268 33828.36 295.11 17119.93 88888.00 2019-09-25 02:09:14.000 268 33828.42 295.10 17119.91 88888.00 2019-09-25 02:09:15.000 268 33828.45 295.07 17119.92 37915.10 2019-09-25 02:09:16.000 268 33828.46 295.07 17119.97 88888.00 2019-09-25 02:09:17.000 268 33828.53 295.06 17119.96 88888.00 2019-09-25 02:09:18.000 268 33828.53 295.03 17119.92 88888.00 2019-09-25 02:09:19.000 268 33828.53 295.04 17119.95 88888.00 2019-09-25 02:09:20.000 268 33828.52 295.03 17119.91 37915.07 2019-09-25 02:09:21.000 268 33828.51 295.02 17119.90 88888.00 2019-09-25 02:09:22.000 268 33828.49 295.01 17119.90 88888.00 2019-09-25 02:09:23.000 268 33828.53 295.02 17119.88 88888.00 2019-09-25 02:09:24.000 268 33828.53 295.04 17119.83 88888.00 2019-09-25 02:09:25.000 268 33828.55 295.06 17119.85 37915.03 2019-09-25 02:09:26.000 268 33828.53 295.10 17119.83 88888.00 2019-09-25 02:09:27.000 268 33828.55 295.08 17119.82 88888.00 2019-09-25 02:09:28.000 268 33828.54 295.08 17119.83 88888.00 2019-09-25 02:09:29.000 268 33828.54 295.11 17119.84 88888.00 2019-09-25 02:09:30.000 268 33828.55 295.06 17119.84 37915.12 2019-09-25 02:09:31.000 268 33828.55 295.07 17119.83 88888.00 2019-09-25 02:09:32.000 268 33828.58 295.02 17119.85 88888.00 2019-09-25 02:09:33.000 268 33828.56 294.97 17119.84 88888.00 2019-09-25 02:09:34.000 268 33828.55 294.96 17119.85 88888.00 2019-09-25 02:09:35.000 268 33828.56 294.92 17119.85 37915.21 2019-09-25 02:09:36.000 268 33828.58 294.94 17119.84 88888.00 2019-09-25 02:09:37.000 268 33828.60 294.98 17119.86 88888.00 2019-09-25 02:09:38.000 268 33828.59 294.98 17119.83 88888.00 2019-09-25 02:09:39.000 268 33828.56 295.00 17119.86 88888.00 2019-09-25 02:09:40.000 268 33828.58 294.95 17119.85 37915.22 2019-09-25 02:09:41.000 268 33828.58 294.94 17119.87 88888.00 2019-09-25 02:09:42.000 268 33828.54 294.89 17119.90 88888.00 2019-09-25 02:09:43.000 268 33828.53 294.87 17119.90 88888.00 2019-09-25 02:09:44.000 268 33828.54 294.88 17119.94 88888.00 2019-09-25 02:09:45.000 268 33828.53 294.85 17119.94 37915.08 2019-09-25 02:09:46.000 268 33828.52 294.86 17119.93 88888.00 2019-09-25 02:09:47.000 268 33828.53 294.82 17119.93 88888.00 2019-09-25 02:09:48.000 268 33828.58 294.80 17119.94 88888.00 2019-09-25 02:09:49.000 268 33828.58 294.84 17119.92 88888.00 2019-09-25 02:09:50.000 268 33828.59 294.87 17119.94 37915.21 2019-09-25 02:09:51.000 268 33828.62 294.84 17119.94 88888.00 2019-09-25 02:09:52.000 268 33828.59 294.85 17119.93 88888.00 2019-09-25 02:09:53.000 268 33828.57 294.87 17119.90 88888.00 2019-09-25 02:09:54.000 268 33828.60 294.88 17119.90 88888.00 2019-09-25 02:09:55.000 268 33828.61 294.83 17119.92 37915.18 2019-09-25 02:09:56.000 268 33828.63 294.82 17119.91 88888.00 2019-09-25 02:09:57.000 268 33828.64 294.83 17119.88 88888.00 2019-09-25 02:09:58.000 268 33828.64 294.82 17119.90 88888.00 2019-09-25 02:09:59.000 268 33828.61 294.83 17119.90 88888.00 2019-09-25 02:10:00.000 268 33828.61 294.84 17119.87 37915.22 2019-09-25 02:10:01.000 268 33828.61 294.81 17119.89 88888.00 2019-09-25 02:10:02.000 268 33828.58 294.81 17119.94 88888.00 2019-09-25 02:10:03.000 268 33828.57 294.84 17119.96 88888.00 2019-09-25 02:10:04.000 268 33828.54 294.83 17119.96 88888.00 2019-09-25 02:10:05.000 268 33828.56 294.84 17119.94 37915.21 2019-09-25 02:10:06.000 268 33828.58 294.91 17119.93 88888.00 2019-09-25 02:10:07.000 268 33828.60 294.94 17119.98 88888.00 2019-09-25 02:10:08.000 268 33828.59 294.90 17119.99 88888.00 2019-09-25 02:10:09.000 268 33828.62 294.92 17119.98 88888.00 2019-09-25 02:10:10.000 268 33828.60 294.92 17119.94 37915.18 2019-09-25 02:10:11.000 268 33828.60 294.94 17119.94 88888.00 2019-09-25 02:10:12.000 268 33828.60 294.88 17119.94 88888.00 2019-09-25 02:10:13.000 268 33828.61 294.82 17119.94 88888.00 2019-09-25 02:10:14.000 268 33828.62 294.79 17119.94 88888.00 2019-09-25 02:10:15.000 268 33828.64 294.82 17119.96 37915.10 2019-09-25 02:10:16.000 268 33828.66 294.85 17119.98 88888.00 2019-09-25 02:10:17.000 268 33828.62 294.85 17119.96 88888.00 2019-09-25 02:10:18.000 268 33828.58 294.84 17119.93 88888.00 2019-09-25 02:10:19.000 268 33828.64 294.80 17119.94 88888.00 2019-09-25 02:10:20.000 268 33828.64 294.80 17119.93 37915.19 2019-09-25 02:10:21.000 268 33828.62 294.81 17119.93 88888.00 2019-09-25 02:10:22.000 268 33828.60 294.81 17119.92 88888.00 2019-09-25 02:10:23.000 268 33828.59 294.78 17119.88 88888.00 2019-09-25 02:10:24.000 268 33828.61 294.81 17119.87 88888.00 2019-09-25 02:10:25.000 268 33828.63 294.81 17119.90 37915.12 2019-09-25 02:10:26.000 268 33828.60 294.80 17119.92 88888.00 2019-09-25 02:10:27.000 268 33828.57 294.79 17119.92 88888.00 2019-09-25 02:10:28.000 268 33828.57 294.77 17119.90 88888.00 2019-09-25 02:10:29.000 268 33828.56 294.80 17119.85 88888.00 2019-09-25 02:10:30.000 268 33828.55 294.77 17119.88 37915.17 2019-09-25 02:10:31.000 268 33828.58 294.77 17119.91 88888.00 2019-09-25 02:10:32.000 268 33828.59 294.73 17119.95 88888.00 2019-09-25 02:10:33.000 268 33828.62 294.73 17119.97 88888.00 2019-09-25 02:10:34.000 268 33828.63 294.73 17119.98 88888.00 2019-09-25 02:10:35.000 268 33828.59 294.76 17119.97 37915.21 2019-09-25 02:10:36.000 268 33828.58 294.73 17119.96 88888.00 2019-09-25 02:10:37.000 268 33828.58 294.73 17119.95 88888.00 2019-09-25 02:10:38.000 268 33828.58 294.69 17119.95 88888.00 2019-09-25 02:10:39.000 268 33828.60 294.68 17119.96 88888.00 2019-09-25 02:10:40.000 268 33828.60 294.72 17119.99 37915.19 2019-09-25 02:10:41.000 268 33828.62 294.79 17119.98 88888.00 2019-09-25 02:10:42.000 268 33828.59 294.75 17119.98 88888.00 2019-09-25 02:10:43.000 268 33828.57 294.76 17120.01 88888.00 2019-09-25 02:10:44.000 268 33828.58 294.73 17119.97 88888.00 2019-09-25 02:10:45.000 268 33828.58 294.71 17119.94 37915.15 2019-09-25 02:10:46.000 268 33828.59 294.74 17119.91 88888.00 2019-09-25 02:10:47.000 268 33828.58 294.78 17119.95 88888.00 2019-09-25 02:10:48.000 268 33828.52 294.78 17119.98 88888.00 2019-09-25 02:10:49.000 268 33828.53 294.76 17119.98 88888.00 2019-09-25 02:10:50.000 268 33828.53 294.73 17120.01 37915.18 2019-09-25 02:10:51.000 268 33828.56 294.72 17119.97 88888.00 2019-09-25 02:10:52.000 268 33828.55 294.76 17119.96 88888.00 2019-09-25 02:10:53.000 268 33828.56 294.76 17119.95 88888.00 2019-09-25 02:10:54.000 268 33828.53 294.75 17119.97 88888.00 2019-09-25 02:10:55.000 268 33828.54 294.72 17119.96 37915.15 2019-09-25 02:10:56.000 268 33828.57 294.74 17119.97 88888.00 2019-09-25 02:10:57.000 268 33828.58 294.71 17119.93 88888.00 2019-09-25 02:10:58.000 268 33828.58 294.68 17119.95 88888.00 2019-09-25 02:10:59.000 268 33828.64 294.70 17119.95 88888.00 2019-09-25 02:11:00.000 268 33828.61 294.74 17119.96 37915.15 2019-09-25 02:11:01.000 268 33828.58 294.70 17119.96 88888.00 2019-09-25 02:11:02.000 268 33828.58 294.73 17119.98 88888.00 2019-09-25 02:11:03.000 268 33828.60 294.71 17119.98 88888.00 2019-09-25 02:11:04.000 268 33828.58 294.71 17119.98 88888.00 2019-09-25 02:11:05.000 268 33828.56 294.68 17119.93 37915.11 2019-09-25 02:11:06.000 268 33828.55 294.70 17119.93 88888.00 2019-09-25 02:11:07.000 268 33828.59 294.74 17119.97 88888.00 2019-09-25 02:11:08.000 268 33828.61 294.70 17119.96 88888.00 2019-09-25 02:11:09.000 268 33828.61 294.68 17119.95 88888.00 2019-09-25 02:11:10.000 268 33828.59 294.67 17119.93 37915.14 2019-09-25 02:11:11.000 268 33828.58 294.62 17119.92 88888.00 2019-09-25 02:11:12.000 268 33828.56 294.64 17119.91 88888.00 2019-09-25 02:11:13.000 268 33828.51 294.64 17119.94 88888.00 2019-09-25 02:11:14.000 268 33828.52 294.63 17119.92 88888.00 2019-09-25 02:11:15.000 268 33828.53 294.66 17119.88 37915.17 2019-09-25 02:11:16.000 268 33828.57 294.70 17119.91 88888.00 2019-09-25 02:11:17.000 268 33828.55 294.67 17119.90 88888.00 2019-09-25 02:11:18.000 268 33828.53 294.66 17119.90 88888.00 2019-09-25 02:11:19.000 268 33828.52 294.69 17119.91 88888.00 2019-09-25 02:11:20.000 268 33828.53 294.69 17119.90 37915.11 2019-09-25 02:11:21.000 268 33828.51 294.69 17119.97 88888.00 2019-09-25 02:11:22.000 268 33828.53 294.72 17119.99 88888.00 2019-09-25 02:11:23.000 268 33828.49 294.75 17119.95 88888.00 2019-09-25 02:11:24.000 268 33828.50 294.72 17119.93 88888.00 2019-09-25 02:11:25.000 268 33828.53 294.74 17119.95 37915.11 2019-09-25 02:11:26.000 268 33828.51 294.72 17119.96 88888.00 2019-09-25 02:11:27.000 268 33828.51 294.74 17119.93 88888.00 2019-09-25 02:11:28.000 268 33828.51 294.72 17119.97 88888.00 2019-09-25 02:11:29.000 268 33828.47 294.70 17120.01 88888.00 2019-09-25 02:11:30.000 268 33828.44 294.68 17119.97 37915.08 2019-09-25 02:11:31.000 268 33828.45 294.70 17119.93 88888.00 2019-09-25 02:11:32.000 268 33828.43 294.67 17119.90 88888.00 2019-09-25 02:11:33.000 268 33828.42 294.72 17119.89 88888.00 2019-09-25 02:11:34.000 268 33828.44 294.72 17119.89 88888.00 2019-09-25 02:11:35.000 268 33828.51 294.75 17119.94 37915.07 2019-09-25 02:11:36.000 268 33828.51 294.75 17119.95 88888.00 2019-09-25 02:11:37.000 268 33828.52 294.73 17119.98 88888.00 2019-09-25 02:11:38.000 268 33828.53 294.70 17119.98 88888.00 2019-09-25 02:11:39.000 268 33828.54 294.74 17120.01 88888.00 2019-09-25 02:11:40.000 268 33828.52 294.72 17119.98 37915.04 2019-09-25 02:11:41.000 268 33828.46 294.73 17119.99 88888.00 2019-09-25 02:11:42.000 268 33828.48 294.78 17120.00 88888.00 2019-09-25 02:11:43.000 268 33828.45 294.75 17120.00 88888.00 2019-09-25 02:11:44.000 268 33828.42 294.76 17120.02 88888.00 2019-09-25 02:11:45.000 268 33828.41 294.76 17119.98 37915.04 2019-09-25 02:11:46.000 268 33828.42 294.76 17119.95 88888.00 2019-09-25 02:11:47.000 268 33828.46 294.76 17119.94 88888.00 2019-09-25 02:11:48.000 268 33828.42 294.73 17119.96 88888.00 2019-09-25 02:11:49.000 268 33828.40 294.79 17119.98 88888.00 2019-09-25 02:11:50.000 268 33828.37 294.83 17119.98 37915.01 2019-09-25 02:11:51.000 268 33828.37 294.84 17119.99 88888.00 2019-09-25 02:11:52.000 268 33828.37 294.88 17119.97 88888.00 2019-09-25 02:11:53.000 268 33828.34 294.87 17119.96 88888.00 2019-09-25 02:11:54.000 268 33828.37 294.85 17119.93 88888.00 2019-09-25 02:11:55.000 268 33828.34 294.85 17119.94 37914.89 2019-09-25 02:11:56.000 268 33828.38 294.84 17119.93 88888.00 2019-09-25 02:11:57.000 268 33828.38 294.85 17119.94 88888.00 2019-09-25 02:11:58.000 268 33828.38 294.87 17119.92 88888.00 2019-09-25 02:11:59.000 268 33828.39 294.89 17119.94 88888.00 2019-09-25 02:12:00.000 268 33828.40 294.88 17119.92 37914.97 2019-09-25 02:12:01.000 268 33828.40 294.89 17119.88 88888.00 2019-09-25 02:12:02.000 268 33828.35 294.84 17119.90 88888.00 2019-09-25 02:12:03.000 268 33828.35 294.83 17119.94 88888.00 2019-09-25 02:12:04.000 268 33828.36 294.86 17119.91 88888.00 2019-09-25 02:12:05.000 268 33828.37 294.91 17119.94 37914.93 2019-09-25 02:12:06.000 268 33828.36 294.94 17119.96 88888.00 2019-09-25 02:12:07.000 268 33828.36 294.92 17119.98 88888.00 2019-09-25 02:12:08.000 268 33828.37 294.93 17119.97 88888.00 2019-09-25 02:12:09.000 268 33828.41 294.91 17119.96 88888.00 2019-09-25 02:12:10.000 268 33828.40 294.89 17119.96 37914.97 2019-09-25 02:12:11.000 268 33828.39 294.88 17119.95 88888.00 2019-09-25 02:12:12.000 268 33828.37 294.87 17119.95 88888.00 2019-09-25 02:12:13.000 268 33828.36 294.86 17119.95 88888.00 2019-09-25 02:12:14.000 268 33828.39 294.84 17119.92 88888.00 2019-09-25 02:12:15.000 268 33828.36 294.83 17119.90 37914.92 2019-09-25 02:12:16.000 268 33828.34 294.81 17119.92 88888.00 2019-09-25 02:12:17.000 268 33828.32 294.86 17119.93 88888.00 2019-09-25 02:12:18.000 268 33828.31 294.84 17119.91 88888.00 2019-09-25 02:12:19.000 268 33828.35 294.84 17119.90 88888.00 2019-09-25 02:12:20.000 268 33828.34 294.86 17119.93 37914.90 2019-09-25 02:12:21.000 268 33828.37 294.84 17119.96 88888.00 2019-09-25 02:12:22.000 268 33828.39 294.86 17119.94 88888.00 2019-09-25 02:12:23.000 268 33828.38 294.88 17119.94 88888.00 2019-09-25 02:12:24.000 268 33828.35 294.84 17119.93 88888.00 2019-09-25 02:12:25.000 268 33828.39 294.84 17119.93 37914.86 2019-09-25 02:12:26.000 268 33828.37 294.80 17119.94 88888.00 2019-09-25 02:12:27.000 268 33828.36 294.84 17119.96 88888.00 2019-09-25 02:12:28.000 268 33828.37 294.85 17119.97 88888.00 2019-09-25 02:12:29.000 268 33828.35 294.85 17119.92 88888.00 2019-09-25 02:12:30.000 268 33828.34 294.78 17119.94 37914.90 2019-09-25 02:12:31.000 268 33828.34 294.80 17119.95 88888.00 2019-09-25 02:12:32.000 268 33828.34 294.91 17119.96 88888.00 2019-09-25 02:12:33.000 268 33828.34 294.93 17119.94 88888.00 2019-09-25 02:12:34.000 268 33828.35 294.95 17119.97 88888.00 2019-09-25 02:12:35.000 268 33828.33 294.94 17119.95 37914.90 2019-09-25 02:12:36.000 268 33828.26 294.93 17119.96 88888.00 2019-09-25 02:12:37.000 268 33828.30 294.92 17119.95 88888.00 2019-09-25 02:12:38.000 268 33828.30 294.94 17119.91 88888.00 2019-09-25 02:12:39.000 268 33828.36 294.93 17119.91 88888.00 2019-09-25 02:12:40.000 268 33828.35 294.94 17119.96 37914.78 2019-09-25 02:12:41.000 268 33828.29 294.90 17119.95 88888.00 2019-09-25 02:12:42.000 268 33828.27 294.85 17119.95 88888.00 2019-09-25 02:12:43.000 268 33828.26 294.86 17119.95 88888.00 2019-09-25 02:12:44.000 268 33828.29 294.90 17119.92 88888.00 2019-09-25 02:12:45.000 268 33828.26 294.92 17119.92 37914.82 2019-09-25 02:12:46.000 268 33828.24 294.87 17119.92 88888.00 2019-09-25 02:12:47.000 268 33828.26 294.86 17119.92 88888.00 2019-09-25 02:12:48.000 268 33828.27 294.86 17119.89 88888.00 2019-09-25 02:12:49.000 268 33828.25 294.88 17119.89 88888.00 2019-09-25 02:12:50.000 268 33828.26 294.90 17119.97 37914.76 2019-09-25 02:12:51.000 268 33828.26 294.88 17119.94 88888.00 2019-09-25 02:12:52.000 268 33828.26 294.91 17119.97 88888.00 2019-09-25 02:12:53.000 268 33828.28 294.95 17119.97 88888.00 2019-09-25 02:12:54.000 268 33828.29 294.92 17119.93 88888.00 2019-09-25 02:12:55.000 268 33828.31 294.89 17119.97 37914.81 2019-09-25 02:12:56.000 268 33828.30 294.88 17119.93 88888.00 2019-09-25 02:12:57.000 268 33828.30 294.92 17119.96 88888.00 2019-09-25 02:12:58.000 268 33828.27 294.97 17119.94 88888.00 2019-09-25 02:12:59.000 268 33828.28 294.96 17119.94 88888.00 2019-09-25 02:13:00.000 268 33828.25 294.91 17119.96 37914.89 2019-09-25 02:13:01.000 268 33828.26 294.93 17119.96 88888.00 2019-09-25 02:13:02.000 268 33828.27 294.93 17119.95 88888.00 2019-09-25 02:13:03.000 268 33828.26 294.91 17119.94 88888.00 2019-09-25 02:13:04.000 268 33828.29 294.94 17119.96 88888.00 2019-09-25 02:13:05.000 268 33828.24 294.93 17119.97 37914.81 2019-09-25 02:13:06.000 268 33828.23 294.92 17119.97 88888.00 2019-09-25 02:13:07.000 268 33828.24 294.92 17119.95 88888.00 2019-09-25 02:13:08.000 268 33828.27 294.92 17119.98 88888.00 2019-09-25 02:13:09.000 268 33828.28 294.88 17120.03 88888.00 2019-09-25 02:13:10.000 268 33828.28 294.89 17119.98 37914.82 2019-09-25 02:13:11.000 268 33828.31 294.91 17119.95 88888.00 2019-09-25 02:13:12.000 268 33828.33 294.95 17119.95 88888.00 2019-09-25 02:13:13.000 268 33828.30 294.94 17119.98 88888.00 2019-09-25 02:13:14.000 268 33828.29 294.90 17119.97 88888.00 2019-09-25 02:13:15.000 268 33828.28 294.91 17119.96 37914.78 2019-09-25 02:13:16.000 268 33828.26 294.95 17119.94 88888.00 2019-09-25 02:13:17.000 268 33828.23 294.95 17119.95 88888.00 2019-09-25 02:13:18.000 268 33828.21 294.93 17119.95 88888.00 2019-09-25 02:13:19.000 268 33828.24 294.90 17119.93 88888.00 2019-09-25 02:13:20.000 268 33828.20 294.91 17119.95 37914.71 2019-09-25 02:13:21.000 268 33828.22 294.87 17119.94 88888.00 2019-09-25 02:13:22.000 268 33828.19 294.89 17119.98 88888.00 2019-09-25 02:13:23.000 268 33828.19 294.91 17120.01 88888.00 2019-09-25 02:13:24.000 268 33828.20 294.86 17120.03 88888.00 2019-09-25 02:13:25.000 268 33828.20 294.88 17119.99 37914.79 2019-09-25 02:13:26.000 268 33828.17 294.90 17119.96 88888.00 2019-09-25 02:13:27.000 268 33828.17 294.90 17119.97 88888.00 2019-09-25 02:13:28.000 268 33828.14 294.95 17120.00 88888.00 2019-09-25 02:13:29.000 268 33828.14 294.98 17119.99 88888.00 2019-09-25 02:13:30.000 268 33828.12 295.02 17119.98 37914.68 2019-09-25 02:13:31.000 268 33828.13 295.06 17119.97 88888.00 2019-09-25 02:13:32.000 268 33828.11 294.96 17119.99 88888.00 2019-09-25 02:13:33.000 268 33828.08 294.92 17119.97 88888.00 2019-09-25 02:13:34.000 268 33828.10 294.89 17119.95 88888.00 2019-09-25 02:13:35.000 268 33828.10 294.93 17119.98 37914.79 2019-09-25 02:13:36.000 268 33828.09 294.96 17119.97 88888.00 2019-09-25 02:13:37.000 268 33828.08 295.03 17119.96 88888.00 2019-09-25 02:13:38.000 268 33828.07 295.09 17119.97 88888.00 2019-09-25 02:13:39.000 268 33828.08 295.11 17119.93 88888.00 2019-09-25 02:13:40.000 268 33828.11 295.09 17119.93 37914.81 2019-09-25 02:13:41.000 268 33828.09 295.12 17119.95 88888.00 2019-09-25 02:13:42.000 268 33828.06 295.07 17119.97 88888.00 2019-09-25 02:13:43.000 268 33828.09 295.03 17119.97 88888.00 2019-09-25 02:13:44.000 268 33828.08 295.05 17120.00 88888.00 2019-09-25 02:13:45.000 268 33828.08 295.09 17120.01 37914.64 2019-09-25 02:13:46.000 268 33828.08 295.08 17120.03 88888.00 2019-09-25 02:13:47.000 268 33828.08 295.04 17120.02 88888.00 2019-09-25 02:13:48.000 268 33828.06 295.07 17119.99 88888.00 2019-09-25 02:13:49.000 268 33828.02 295.07 17119.98 88888.00 2019-09-25 02:13:50.000 268 33827.97 295.07 17119.99 37914.69 2019-09-25 02:13:51.000 268 33827.97 295.05 17119.97 88888.00 2019-09-25 02:13:52.000 268 33827.97 295.05 17119.99 88888.00 2019-09-25 02:13:53.000 268 33827.99 295.07 17119.99 88888.00 2019-09-25 02:13:54.000 268 33827.96 295.07 17119.97 88888.00 2019-09-25 02:13:55.000 268 33827.95 295.09 17119.99 37914.64 2019-09-25 02:13:56.000 268 33827.99 295.11 17119.98 88888.00 2019-09-25 02:13:57.000 268 33828.00 295.09 17119.92 88888.00 2019-09-25 02:13:58.000 268 33827.98 295.08 17119.93 88888.00 2019-09-25 02:13:59.000 268 33827.96 295.11 17119.97 88888.00 2019-09-25 02:14:00.000 268 33827.98 295.10 17119.98 37914.58 2019-09-25 02:14:01.000 268 33827.99 295.11 17120.00 88888.00 2019-09-25 02:14:02.000 268 33827.98 295.09 17119.99 88888.00 2019-09-25 02:14:03.000 268 33827.94 295.13 17119.98 88888.00 2019-09-25 02:14:04.000 268 33827.89 295.17 17119.98 88888.00 2019-09-25 02:14:05.000 268 33827.91 295.23 17120.00 37914.58 2019-09-25 02:14:06.000 268 33827.91 295.16 17119.99 88888.00 2019-09-25 02:14:07.000 268 33827.89 295.13 17120.01 88888.00 2019-09-25 02:14:08.000 268 33827.87 295.12 17120.01 88888.00 2019-09-25 02:14:09.000 268 33827.85 295.14 17120.04 88888.00 2019-09-25 02:14:10.000 268 33827.86 295.11 17119.97 37914.53 2019-09-25 02:14:11.000 268 33827.87 295.08 17119.98 88888.00 2019-09-25 02:14:12.000 268 33827.89 295.09 17119.97 88888.00 2019-09-25 02:14:13.000 268 33827.86 295.11 17119.99 88888.00 2019-09-25 02:14:14.000 268 33827.83 295.11 17120.01 88888.00 2019-09-25 02:14:15.000 268 33827.84 295.16 17120.03 37914.49 2019-09-25 02:14:16.000 268 33827.92 295.25 17120.01 88888.00 2019-09-25 02:14:17.000 268 33827.88 295.23 17119.99 88888.00 2019-09-25 02:14:18.000 268 33827.87 295.23 17119.99 88888.00 2019-09-25 02:14:19.000 268 33827.84 295.20 17120.02 88888.00 2019-09-25 02:14:20.000 268 33827.82 295.20 17120.00 37914.49 2019-09-25 02:14:21.000 268 33827.80 295.13 17119.98 88888.00 2019-09-25 02:14:22.000 268 33827.81 295.13 17119.98 88888.00 2019-09-25 02:14:23.000 268 33827.84 295.11 17119.96 88888.00 2019-09-25 02:14:24.000 268 33827.83 295.17 17119.94 88888.00 2019-09-25 02:14:25.000 268 33827.83 295.19 17119.96 37914.44 2019-09-25 02:14:26.000 268 33827.83 295.14 17119.93 88888.00 2019-09-25 02:14:27.000 268 33827.80 295.16 17119.94 88888.00 2019-09-25 02:14:28.000 268 33827.74 295.18 17119.95 88888.00 2019-09-25 02:14:29.000 268 33827.77 295.20 17119.95 88888.00 2019-09-25 02:14:30.000 268 33827.79 295.18 17119.94 37914.50 2019-09-25 02:14:31.000 268 33827.78 295.17 17119.97 88888.00 2019-09-25 02:14:32.000 268 33827.80 295.12 17119.95 88888.00 2019-09-25 02:14:33.000 268 33827.79 295.11 17119.94 88888.00 2019-09-25 02:14:34.000 268 33827.80 295.13 17119.97 88888.00 2019-09-25 02:14:35.000 268 33827.81 295.09 17119.96 37914.58 2019-09-25 02:14:36.000 268 33827.81 295.11 17119.93 88888.00 2019-09-25 02:14:37.000 268 33827.81 295.15 17119.97 88888.00 2019-09-25 02:14:38.000 268 33827.85 295.12 17119.95 88888.00 2019-09-25 02:14:39.000 268 33827.85 295.14 17119.95 88888.00 2019-09-25 02:14:40.000 268 33827.85 295.11 17119.96 37914.54 2019-09-25 02:14:41.000 268 33827.85 295.13 17119.93 88888.00 2019-09-25 02:14:42.000 268 33827.83 295.12 17119.93 88888.00 2019-09-25 02:14:43.000 268 33827.83 295.09 17119.98 88888.00 2019-09-25 02:14:44.000 268 33827.80 295.11 17119.98 88888.00 2019-09-25 02:14:45.000 268 33827.83 295.12 17119.98 37914.46 2019-09-25 02:14:46.000 268 33827.85 295.09 17119.99 88888.00 2019-09-25 02:14:47.000 268 33827.86 295.08 17119.97 88888.00 2019-09-25 02:14:48.000 268 33827.88 295.05 17119.96 88888.00 2019-09-25 02:14:49.000 268 33827.87 295.07 17119.91 88888.00 2019-09-25 02:14:50.000 268 33827.85 295.06 17119.94 37914.56 2019-09-25 02:14:51.000 268 33827.83 295.11 17119.91 88888.00 2019-09-25 02:14:52.000 268 33827.81 295.12 17119.93 88888.00 2019-09-25 02:14:53.000 268 33827.79 295.09 17119.92 88888.00 2019-09-25 02:14:54.000 268 33827.83 295.07 17119.92 88888.00 2019-09-25 02:14:55.000 268 33827.84 295.08 17119.95 37914.60 2019-09-25 02:14:56.000 268 33827.82 295.05 17119.97 88888.00 2019-09-25 02:14:57.000 268 33827.79 295.04 17119.99 88888.00 2019-09-25 02:14:58.000 268 33827.80 295.08 17119.97 88888.00 2019-09-25 02:14:59.000 268 33827.81 295.11 17119.96 88888.00 2019-09-25 02:15:00.000 268 33827.82 295.13 17119.96 37914.51 2019-09-25 02:15:01.000 268 33827.83 295.17 17119.99 88888.00 2019-09-25 02:15:02.000 268 33827.81 295.18 17119.98 88888.00 2019-09-25 02:15:03.000 268 33827.80 295.20 17120.00 88888.00 2019-09-25 02:15:04.000 268 33827.78 295.21 17119.98 88888.00 2019-09-25 02:15:05.000 268 33827.79 295.18 17119.97 37914.50 2019-09-25 02:15:06.000 268 33827.80 295.14 17119.96 88888.00 2019-09-25 02:15:07.000 268 33827.79 295.14 17119.95 88888.00 2019-09-25 02:15:08.000 268 33827.77 295.12 17119.94 88888.00 2019-09-25 02:15:09.000 268 33827.78 295.17 17119.96 88888.00 2019-09-25 02:15:10.000 268 33827.75 295.19 17120.00 37914.43 2019-09-25 02:15:11.000 268 33827.73 295.20 17119.98 88888.00 2019-09-25 02:15:12.000 268 33827.71 295.23 17119.98 88888.00 2019-09-25 02:15:13.000 268 33827.71 295.22 17119.97 88888.00 2019-09-25 02:15:14.000 268 33827.75 295.18 17119.99 88888.00 2019-09-25 02:15:15.000 268 33827.77 295.13 17119.99 37914.43 2019-09-25 02:15:16.000 268 33827.73 295.16 17119.98 88888.00 2019-09-25 02:15:17.000 268 33827.74 295.25 17120.01 88888.00 2019-09-25 02:15:18.000 268 33827.73 295.28 17120.02 88888.00 2019-09-25 02:15:19.000 268 33827.74 295.26 17120.02 88888.00 2019-09-25 02:15:20.000 268 33827.73 295.25 17119.97 37914.38 2019-09-25 02:15:21.000 268 33827.72 295.26 17119.96 88888.00 2019-09-25 02:15:22.000 268 33827.68 295.30 17119.96 88888.00 2019-09-25 02:15:23.000 268 33827.68 295.29 17119.96 88888.00 2019-09-25 02:15:24.000 268 33827.69 295.28 17120.01 88888.00 2019-09-25 02:15:25.000 268 33827.70 295.27 17120.02 37914.43 2019-09-25 02:15:26.000 268 33827.67 295.27 17119.97 88888.00 2019-09-25 02:15:27.000 268 33827.67 295.32 17119.96 88888.00 2019-09-25 02:15:28.000 268 33827.69 295.26 17119.94 88888.00 2019-09-25 02:15:29.000 268 33827.70 295.24 17119.91 88888.00 2019-09-25 02:15:30.000 268 33827.68 295.22 17119.92 37914.39 2019-09-25 02:15:31.000 268 33827.70 295.22 17119.89 88888.00 2019-09-25 02:15:32.000 268 33827.70 295.23 17119.88 88888.00 2019-09-25 02:15:33.000 268 33827.70 295.24 17119.88 88888.00 2019-09-25 02:15:34.000 268 33827.70 295.26 17119.90 88888.00 2019-09-25 02:15:35.000 268 33827.65 295.30 17119.93 37914.29 2019-09-25 02:15:36.000 268 33827.61 295.29 17119.93 88888.00 2019-09-25 02:15:37.000 268 33827.63 295.29 17119.95 88888.00 2019-09-25 02:15:38.000 268 33827.63 295.24 17119.89 88888.00 2019-09-25 02:15:39.000 268 33827.65 295.23 17119.87 88888.00 2019-09-25 02:15:40.000 268 33827.68 295.27 17119.93 37914.29 2019-09-25 02:15:41.000 268 33827.64 295.32 17119.94 88888.00 2019-09-25 02:15:42.000 268 33827.62 295.30 17119.94 88888.00 2019-09-25 02:15:43.000 268 33827.65 295.32 17119.92 88888.00 2019-09-25 02:15:44.000 268 33827.65 295.28 17119.92 88888.00 2019-09-25 02:15:45.000 268 33827.67 295.28 17119.96 37914.29 2019-09-25 02:15:46.000 268 33827.69 295.29 17119.99 88888.00 2019-09-25 02:15:47.000 268 33827.68 295.29 17120.00 88888.00 2019-09-25 02:15:48.000 268 33827.70 295.29 17119.99 88888.00 2019-09-25 02:15:49.000 268 33827.73 295.30 17119.97 88888.00 2019-09-25 02:15:50.000 268 33827.72 295.34 17119.95 37914.33 2019-09-25 02:15:51.000 268 33827.70 295.35 17119.95 88888.00 2019-09-25 02:15:52.000 268 33827.69 295.32 17119.95 88888.00 2019-09-25 02:15:53.000 268 33827.69 295.32 17119.95 88888.00 2019-09-25 02:15:54.000 268 33827.73 295.32 17119.97 88888.00 2019-09-25 02:15:55.000 268 33827.72 295.33 17120.00 37914.39 2019-09-25 02:15:56.000 268 33827.73 295.31 17120.02 88888.00 2019-09-25 02:15:57.000 268 33827.76 295.32 17120.05 88888.00 2019-09-25 02:15:58.000 268 33827.77 295.31 17120.03 88888.00 2019-09-25 02:15:59.000 268 33827.82 295.33 17120.00 88888.00 2019-09-25 02:16:00.000 268 33827.83 295.32 17120.02 37914.46 2019-09-25 02:16:01.000 268 33827.83 295.27 17120.02 88888.00 2019-09-25 02:16:02.000 268 33827.82 295.27 17120.00 88888.00 2019-09-25 02:16:03.000 268 33827.81 295.27 17120.00 88888.00 2019-09-25 02:16:04.000 268 33827.83 295.29 17119.99 88888.00 2019-09-25 02:16:05.000 268 33827.84 295.27 17120.01 37914.39 2019-09-25 02:16:06.000 268 33827.91 295.25 17120.01 88888.00 2019-09-25 02:16:07.000 268 33827.88 295.24 17120.01 88888.00 2019-09-25 02:16:08.000 268 33827.89 295.20 17119.98 88888.00 2019-09-25 02:16:09.000 268 33827.89 295.22 17119.98 88888.00 2019-09-25 02:16:10.000 268 33827.88 295.21 17119.98 37914.54 2019-09-25 02:16:11.000 268 33827.88 295.22 17119.97 88888.00 2019-09-25 02:16:12.000 268 33827.87 295.22 17120.02 88888.00 2019-09-25 02:16:13.000 268 33827.90 295.25 17120.06 88888.00 2019-09-25 02:16:14.000 268 33827.92 295.24 17120.02 88888.00 2019-09-25 02:16:15.000 268 33827.93 295.22 17120.01 37914.50 2019-09-25 02:16:16.000 268 33827.98 295.22 17119.99 88888.00 2019-09-25 02:16:17.000 268 33827.98 295.24 17119.99 88888.00 2019-09-25 02:16:18.000 268 33827.97 295.22 17120.00 88888.00 2019-09-25 02:16:19.000 268 33828.00 295.20 17119.98 88888.00 2019-09-25 02:16:20.000 268 33828.00 295.16 17119.98 37914.58 2019-09-25 02:16:21.000 268 33827.97 295.16 17119.98 88888.00 2019-09-25 02:16:22.000 268 33827.97 295.10 17119.98 88888.00 2019-09-25 02:16:23.000 268 33827.99 295.09 17120.00 88888.00 2019-09-25 02:16:24.000 268 33827.98 295.15 17120.04 88888.00 2019-09-25 02:16:25.000 268 33828.02 295.17 17120.04 37914.60 2019-09-25 02:16:26.000 268 33828.02 295.15 17120.03 88888.00 2019-09-25 02:16:27.000 268 33828.01 295.14 17120.01 88888.00 2019-09-25 02:16:28.000 268 33827.99 295.13 17120.05 88888.00 2019-09-25 02:16:29.000 268 33828.00 295.14 17120.04 88888.00 2019-09-25 02:16:30.000 268 33828.00 295.13 17120.01 37914.64 2019-09-25 02:16:31.000 268 33828.01 295.13 17120.01 88888.00 2019-09-25 02:16:32.000 268 33828.00 295.09 17120.01 88888.00 2019-09-25 02:16:33.000 268 33828.00 295.11 17120.02 88888.00 2019-09-25 02:16:34.000 268 33828.00 295.04 17119.97 88888.00 2019-09-25 02:16:35.000 268 33828.02 295.02 17119.93 37914.68 2019-09-25 02:16:36.000 268 33828.02 295.07 17119.96 88888.00 2019-09-25 02:16:37.000 268 33828.04 295.09 17119.94 88888.00 2019-09-25 02:16:38.000 268 33828.04 295.05 17119.96 88888.00 2019-09-25 02:16:39.000 268 33828.06 295.06 17119.94 88888.00 2019-09-25 02:16:40.000 268 33828.05 295.00 17119.96 37914.75 2019-09-25 02:16:41.000 268 33828.10 295.04 17120.00 88888.00 2019-09-25 02:16:42.000 268 33828.16 295.07 17120.00 88888.00 2019-09-25 02:16:43.000 268 33828.13 295.04 17120.04 88888.00 2019-09-25 02:16:44.000 268 33828.17 295.05 17120.03 88888.00 2019-09-25 02:16:45.000 268 33828.16 295.05 17120.02 37914.65 2019-09-25 02:16:46.000 268 33828.15 295.08 17120.00 88888.00 2019-09-25 02:16:47.000 268 33828.15 295.10 17120.00 88888.00 2019-09-25 02:16:48.000 268 33828.15 295.08 17119.98 88888.00 2019-09-25 02:16:49.000 268 33828.13 295.05 17119.93 88888.00 2019-09-25 02:16:50.000 268 33828.13 295.06 17119.90 37914.76 2019-09-25 02:16:51.000 268 33828.14 295.07 17119.91 88888.00 2019-09-25 02:16:52.000 268 33828.16 295.09 17119.97 88888.00 2019-09-25 02:16:53.000 268 33828.14 295.04 17119.98 88888.00 2019-09-25 02:16:54.000 268 33828.14 295.04 17119.98 88888.00 2019-09-25 02:16:55.000 268 33828.15 295.06 17119.97 37914.71 2019-09-25 02:16:56.000 268 33828.14 295.04 17120.00 88888.00 2019-09-25 02:16:57.000 268 33828.18 295.04 17120.00 88888.00 2019-09-25 02:16:58.000 268 33828.15 295.08 17119.99 88888.00 2019-09-25 02:16:59.000 268 33828.15 295.12 17119.98 88888.00 2019-09-25 02:17:00.000 268 33828.16 295.12 17119.96 37914.75 2019-09-25 02:17:01.000 268 33828.17 295.09 17119.93 88888.00 2019-09-25 02:17:02.000 268 33828.18 295.06 17119.93 88888.00 2019-09-25 02:17:03.000 268 33828.13 295.03 17119.95 88888.00 2019-09-25 02:17:04.000 268 33828.12 295.06 17119.94 88888.00 2019-09-25 02:17:05.000 268 33828.12 295.02 17119.94 37914.65 2019-09-25 02:17:06.000 268 33828.08 295.02 17119.96 88888.00 2019-09-25 02:17:07.000 268 33828.10 295.03 17119.96 88888.00 2019-09-25 02:17:08.000 268 33828.14 295.09 17119.96 88888.00 2019-09-25 02:17:09.000 268 33828.11 295.10 17119.93 88888.00 2019-09-25 02:17:10.000 268 33828.07 295.12 17119.87 37914.68 2019-09-25 02:17:11.000 268 33828.06 295.10 17119.91 88888.00 2019-09-25 02:17:12.000 268 33828.07 295.08 17119.92 88888.00 2019-09-25 02:17:13.000 268 33828.09 295.08 17119.93 88888.00 2019-09-25 02:17:14.000 268 33828.09 295.09 17119.93 88888.00 2019-09-25 02:17:15.000 268 33828.11 295.08 17119.93 37914.79 2019-09-25 02:17:16.000 268 33828.08 295.10 17119.98 88888.00 2019-09-25 02:17:17.000 268 33828.06 295.07 17119.96 88888.00 2019-09-25 02:17:18.000 268 33828.04 295.08 17119.91 88888.00 2019-09-25 02:17:19.000 268 33828.05 295.05 17119.97 88888.00 2019-09-25 02:17:20.000 268 33828.04 295.03 17119.97 37914.76 2019-09-25 02:17:21.000 268 33828.06 294.97 17119.94 88888.00 2019-09-25 02:17:22.000 268 33828.07 294.98 17119.96 88888.00 2019-09-25 02:17:23.000 268 33828.09 294.99 17119.96 88888.00 2019-09-25 02:17:24.000 268 33828.08 295.00 17119.97 88888.00 2019-09-25 02:17:25.000 268 33828.04 295.01 17120.00 37914.72 2019-09-25 02:17:26.000 268 33828.06 295.03 17119.99 88888.00 2019-09-25 02:17:27.000 268 33828.10 295.07 17119.99 88888.00 2019-09-25 02:17:28.000 268 33828.12 295.07 17119.99 88888.00 2019-09-25 02:17:29.000 268 33828.07 295.05 17120.01 88888.00 2019-09-25 02:17:30.000 268 33828.09 295.02 17119.97 37914.72 2019-09-25 02:17:31.000 268 33828.08 295.04 17119.99 88888.00 2019-09-25 02:17:32.000 268 33828.07 295.06 17119.97 88888.00 2019-09-25 02:17:33.000 268 33828.05 295.02 17119.97 88888.00 2019-09-25 02:17:34.000 268 33828.06 294.99 17120.00 88888.00 2019-09-25 02:17:35.000 268 33828.04 295.01 17120.02 37914.72 2019-09-25 02:17:36.000 268 33828.02 295.00 17120.04 88888.00 2019-09-25 02:17:37.000 268 33828.05 294.99 17120.03 88888.00 2019-09-25 02:17:38.000 268 33828.05 295.02 17120.02 88888.00 2019-09-25 02:17:39.000 268 33828.06 294.98 17120.07 88888.00 2019-09-25 02:17:40.000 268 33828.03 294.99 17120.04 37914.71 2019-09-25 02:17:41.000 268 33828.06 294.95 17120.02 88888.00 2019-09-25 02:17:42.000 268 33828.08 294.99 17120.04 88888.00 2019-09-25 02:17:43.000 268 33828.01 295.01 17120.04 88888.00 2019-09-25 02:17:44.000 268 33827.98 295.01 17120.00 88888.00 2019-09-25 02:17:45.000 268 33828.01 294.99 17120.02 37914.75 2019-09-25 02:17:46.000 268 33828.03 294.98 17119.97 88888.00 2019-09-25 02:17:47.000 268 33828.05 295.02 17119.99 88888.00 2019-09-25 02:17:48.000 268 33828.01 295.02 17119.99 88888.00 2019-09-25 02:17:49.000 268 33828.00 295.02 17120.04 88888.00 2019-09-25 02:17:50.000 268 33828.00 295.01 17120.05 37914.68 2019-09-25 02:17:51.000 268 33828.02 295.04 17120.07 88888.00 2019-09-25 02:17:52.000 268 33828.01 295.00 17120.02 88888.00 2019-09-25 02:17:53.000 268 33828.02 295.03 17120.00 88888.00 2019-09-25 02:17:54.000 268 33828.02 295.03 17119.97 88888.00 2019-09-25 02:17:55.000 268 33828.02 295.01 17119.98 37914.72 2019-09-25 02:17:56.000 268 33828.02 294.98 17119.98 88888.00 2019-09-25 02:17:57.000 268 33828.02 294.98 17119.96 88888.00 2019-09-25 02:17:58.000 268 33828.00 294.98 17119.98 88888.00 2019-09-25 02:17:59.000 268 33827.93 294.98 17120.02 88888.00 2019-09-25 02:18:00.000 268 33827.93 295.02 17120.04 37914.72 2019-09-25 02:18:01.000 268 33827.93 295.01 17120.01 88888.00 2019-09-25 02:18:02.000 268 33827.93 295.02 17120.00 88888.00 2019-09-25 02:18:03.000 268 33827.91 295.02 17120.00 88888.00 2019-09-25 02:18:04.000 268 33827.95 295.03 17120.00 88888.00 2019-09-25 02:18:05.000 268 33827.96 295.00 17120.00 37914.65 2019-09-25 02:18:06.000 268 33827.97 295.00 17120.00 88888.00 2019-09-25 02:18:07.000 268 33827.96 294.99 17120.00 88888.00 2019-09-25 02:18:08.000 268 33827.94 295.00 17120.03 88888.00 2019-09-25 02:18:09.000 268 33827.99 295.06 17120.07 88888.00 2019-09-25 02:18:10.000 268 33827.97 295.06 17120.07 37914.71 2019-09-25 02:18:11.000 268 33827.94 295.07 17120.05 88888.00 2019-09-25 02:18:12.000 268 33827.94 295.05 17120.02 88888.00 2019-09-25 02:18:13.000 268 33827.97 295.06 17119.99 88888.00 2019-09-25 02:18:14.000 268 33827.94 295.06 17120.00 88888.00 2019-09-25 02:18:15.000 268 33827.93 295.01 17120.02 37914.67 2019-09-25 02:18:16.000 268 33827.94 295.03 17120.02 88888.00 2019-09-25 02:18:17.000 268 33827.95 295.00 17119.98 88888.00 2019-09-25 02:18:18.000 268 33827.94 295.00 17119.96 88888.00 2019-09-25 02:18:19.000 268 33827.95 295.04 17119.99 88888.00 2019-09-25 02:18:20.000 268 33827.98 295.06 17119.96 37914.61 2019-09-25 02:18:21.000 268 33827.99 295.04 17119.94 88888.00 2019-09-25 02:18:22.000 268 33827.98 295.02 17119.95 88888.00 2019-09-25 02:18:23.000 268 33828.00 295.04 17119.97 88888.00 2019-09-25 02:18:24.000 268 33827.98 295.06 17119.99 88888.00 2019-09-25 02:18:25.000 268 33828.02 295.08 17119.97 37914.69 2019-09-25 02:18:26.000 268 33828.01 295.08 17119.98 88888.00 2019-09-25 02:18:27.000 268 33828.01 295.11 17120.03 88888.00 2019-09-25 02:18:28.000 268 33828.06 295.12 17120.07 88888.00 2019-09-25 02:18:29.000 268 33828.06 295.10 17120.02 88888.00 2019-09-25 02:18:30.000 268 33828.01 295.06 17119.99 37914.62 2019-09-25 02:18:31.000 268 33828.03 295.07 17120.00 88888.00 2019-09-25 02:18:32.000 268 33828.03 295.03 17120.03 88888.00 2019-09-25 02:18:33.000 268 33828.01 295.04 17120.02 88888.00 2019-09-25 02:18:34.000 268 33828.01 295.06 17119.98 88888.00 2019-09-25 02:18:35.000 268 33828.04 295.00 17119.98 37914.68 2019-09-25 02:18:36.000 268 33828.09 294.98 17119.97 88888.00 2019-09-25 02:18:37.000 268 33828.08 295.03 17119.93 88888.00 2019-09-25 02:18:38.000 268 33828.11 295.05 17119.96 88888.00 2019-09-25 02:18:39.000 268 33828.16 295.06 17119.96 88888.00 2019-09-25 02:18:40.000 268 33828.11 295.06 17119.97 37914.71 2019-09-25 02:18:41.000 268 33828.11 295.04 17119.96 88888.00 2019-09-25 02:18:42.000 268 33828.10 295.05 17119.97 88888.00 2019-09-25 02:18:43.000 268 33828.14 295.05 17120.02 88888.00 2019-09-25 02:18:44.000 268 33828.17 295.03 17120.03 88888.00 2019-09-25 02:18:45.000 268 33828.17 295.05 17120.06 37914.81 2019-09-25 02:18:46.000 268 33828.17 295.07 17120.10 88888.00 2019-09-25 02:18:47.000 268 33828.18 295.06 17120.06 88888.00 2019-09-25 02:18:48.000 268 33828.19 295.03 17120.01 88888.00 2019-09-25 02:18:49.000 268 33828.20 295.07 17119.96 88888.00 2019-09-25 02:18:50.000 268 33828.19 295.10 17119.99 37914.72 2019-09-25 02:18:51.000 268 33828.18 295.07 17119.99 88888.00 2019-09-25 02:18:52.000 268 33828.21 295.11 17119.94 88888.00 2019-09-25 02:18:53.000 268 33828.20 295.06 17119.97 88888.00 2019-09-25 02:18:54.000 268 33828.20 295.06 17119.99 88888.00 2019-09-25 02:18:55.000 268 33828.21 295.04 17120.01 37914.72 2019-09-25 02:18:56.000 268 33828.19 295.03 17120.01 88888.00 2019-09-25 02:18:57.000 268 33828.21 295.07 17120.02 88888.00 2019-09-25 02:18:58.000 268 33828.19 295.09 17120.01 88888.00 2019-09-25 02:18:59.000 268 33828.18 295.10 17120.02 88888.00 2019-09-25 02:19:00.000 268 33828.19 295.08 17120.00 37914.75 2019-09-25 02:19:01.000 268 33828.21 295.09 17119.98 88888.00 2019-09-25 02:19:02.000 268 33828.19 295.07 17119.93 88888.00 2019-09-25 02:19:03.000 268 33828.21 295.08 17119.95 88888.00 2019-09-25 02:19:04.000 268 33828.23 295.09 17119.99 88888.00 2019-09-25 02:19:05.000 268 33828.22 295.07 17119.98 37914.81 2019-09-25 02:19:06.000 268 33828.24 295.07 17119.97 88888.00 2019-09-25 02:19:07.000 268 33828.24 295.06 17119.95 88888.00 2019-09-25 02:19:08.000 268 33828.26 295.02 17119.92 88888.00 2019-09-25 02:19:09.000 268 33828.25 295.04 17119.95 88888.00 2019-09-25 02:19:10.000 268 33828.27 295.02 17119.97 37914.79 2019-09-25 02:19:11.000 268 33828.29 295.03 17119.95 88888.00 2019-09-25 02:19:12.000 268 33828.30 295.03 17119.98 88888.00 2019-09-25 02:19:13.000 268 33828.30 295.03 17119.96 88888.00 2019-09-25 02:19:14.000 268 33828.28 295.07 17119.96 88888.00 2019-09-25 02:19:15.000 268 33828.26 295.06 17119.99 37914.74 2019-09-25 02:19:16.000 268 33828.30 295.03 17119.99 88888.00 2019-09-25 02:19:17.000 268 33828.33 295.08 17119.96 88888.00 2019-09-25 02:19:18.000 268 33828.35 295.12 17119.95 88888.00 2019-09-25 02:19:19.000 268 33828.33 295.15 17119.97 88888.00 2019-09-25 02:19:20.000 268 33828.37 295.17 17119.98 37914.83 2019-09-25 02:19:21.000 268 33828.36 295.13 17119.99 88888.00 2019-09-25 02:19:22.000 268 33828.39 295.09 17120.00 88888.00 2019-09-25 02:19:23.000 268 33828.37 295.11 17119.96 88888.00 2019-09-25 02:19:24.000 268 33828.37 295.13 17119.97 88888.00 2019-09-25 02:19:25.000 268 33828.35 295.07 17119.94 37914.82 2019-09-25 02:19:26.000 268 33828.36 295.05 17119.92 88888.00 2019-09-25 02:19:27.000 268 33828.31 295.06 17119.93 88888.00 2019-09-25 02:19:28.000 268 33828.28 295.07 17119.89 88888.00 2019-09-25 02:19:29.000 268 33828.27 295.09 17119.93 88888.00 2019-09-25 02:19:30.000 268 33828.27 295.09 17119.89 37914.88 2019-09-25 02:19:31.000 268 33828.27 295.12 17119.92 88888.00 2019-09-25 02:19:32.000 268 33828.29 295.15 17119.96 88888.00 2019-09-25 02:19:33.000 268 33828.26 295.15 17119.99 88888.00 2019-09-25 02:19:34.000 268 33828.28 295.13 17119.99 88888.00 2019-09-25 02:19:35.000 268 33828.34 295.14 17119.99 37914.83 2019-09-25 02:19:36.000 268 33828.35 295.13 17119.97 88888.00 2019-09-25 02:19:37.000 268 33828.35 295.14 17119.94 88888.00 2019-09-25 02:19:38.000 268 33828.30 295.13 17119.93 88888.00 2019-09-25 02:19:39.000 268 33828.25 295.11 17119.93 88888.00 2019-09-25 02:19:40.000 268 33828.26 295.11 17119.93 37914.90 2019-09-25 02:19:41.000 268 33828.26 295.18 17119.96 88888.00 2019-09-25 02:19:42.000 268 33828.26 295.15 17119.97 88888.00 2019-09-25 02:19:43.000 268 33828.26 295.15 17119.97 88888.00 2019-09-25 02:19:44.000 268 33828.29 295.15 17119.96 88888.00 2019-09-25 02:19:45.000 268 33828.28 295.16 17119.97 37914.94 2019-09-25 02:19:46.000 268 33828.26 295.18 17119.95 88888.00 2019-09-25 02:19:47.000 268 33828.24 295.17 17119.95 88888.00 2019-09-25 02:19:48.000 268 33828.22 295.15 17119.94 88888.00 2019-09-25 02:19:49.000 268 33828.17 295.18 17119.93 88888.00 2019-09-25 02:19:50.000 268 33828.25 295.19 17119.95 37914.88 2019-09-25 02:19:51.000 268 33828.25 295.20 17119.97 88888.00 2019-09-25 02:19:52.000 268 33828.21 295.17 17120.00 88888.00 2019-09-25 02:19:53.000 268 33828.20 295.11 17120.00 88888.00 2019-09-25 02:19:54.000 268 33828.17 295.13 17119.97 88888.00 2019-09-25 02:19:55.000 268 33828.20 295.13 17119.93 37914.79 2019-09-25 02:19:56.000 268 33828.23 295.16 17119.95 88888.00 2019-09-25 02:19:57.000 268 33828.23 295.14 17120.01 88888.00 2019-09-25 02:19:58.000 268 33828.22 295.16 17119.97 88888.00 2019-09-25 02:19:59.000 268 33828.20 295.18 17119.97 88888.00 2019-09-25 02:20:00.000 268 33828.20 295.20 17119.97 37914.68 2019-09-25 02:20:01.000 268 33828.20 295.23 17119.96 88888.00 2019-09-25 02:20:02.000 268 33828.14 295.23 17119.97 88888.00 2019-09-25 02:20:03.000 268 33828.14 295.21 17119.96 88888.00 2019-09-25 02:20:04.000 268 33828.13 295.16 17119.95 88888.00 2019-09-25 02:20:05.000 268 33828.10 295.18 17119.96 37914.72 2019-09-25 02:20:06.000 268 33828.08 295.27 17119.97 88888.00 2019-09-25 02:20:07.000 268 33828.07 295.28 17119.95 88888.00 2019-09-25 02:20:08.000 268 33828.05 295.27 17119.95 88888.00 2019-09-25 02:20:09.000 268 33828.07 295.28 17119.98 88888.00 2019-09-25 02:20:10.000 268 33828.09 295.26 17119.99 37914.68 2019-09-25 02:20:11.000 268 33828.11 295.25 17120.00 88888.00 2019-09-25 02:20:12.000 268 33828.07 295.28 17120.01 88888.00 2019-09-25 02:20:13.000 268 33828.03 295.29 17120.02 88888.00 2019-09-25 02:20:14.000 268 33828.01 295.30 17120.01 88888.00 2019-09-25 02:20:15.000 268 33828.02 295.28 17120.05 37914.72 2019-09-25 02:20:16.000 268 33827.99 295.26 17120.03 88888.00 2019-09-25 02:20:17.000 268 33828.00 295.29 17120.06 88888.00 2019-09-25 02:20:18.000 268 33827.98 295.24 17120.04 88888.00 2019-09-25 02:20:19.000 268 33827.97 295.25 17120.04 88888.00 2019-09-25 02:20:20.000 268 33827.96 295.24 17120.03 37914.57 2019-09-25 02:20:21.000 268 33827.98 295.24 17120.05 88888.00 2019-09-25 02:20:22.000 268 33827.93 295.26 17120.01 88888.00 2019-09-25 02:20:23.000 268 33827.91 295.24 17120.04 88888.00 2019-09-25 02:20:24.000 268 33827.94 295.25 17120.00 88888.00 2019-09-25 02:20:25.000 268 33827.95 295.27 17119.99 37914.61 2019-09-25 02:20:26.000 268 33827.95 295.23 17120.00 88888.00 2019-09-25 02:20:27.000 268 33827.92 295.26 17119.97 88888.00 2019-09-25 02:20:28.000 268 33827.92 295.30 17120.00 88888.00 2019-09-25 02:20:29.000 268 33827.87 295.30 17119.99 88888.00 2019-09-25 02:20:30.000 268 33827.89 295.29 17120.01 37914.54 2019-09-25 02:20:31.000 268 33827.92 295.31 17120.03 88888.00 2019-09-25 02:20:32.000 268 33827.93 295.28 17120.02 88888.00 2019-09-25 02:20:33.000 268 33827.97 295.25 17120.00 88888.00 2019-09-25 02:20:34.000 268 33827.96 295.27 17120.00 88888.00 2019-09-25 02:20:35.000 268 33827.98 295.28 17119.99 37914.58 2019-09-25 02:20:36.000 268 33827.93 295.26 17119.91 88888.00 2019-09-25 02:20:37.000 268 33827.94 295.30 17119.87 88888.00 2019-09-25 02:20:38.000 268 33827.95 295.29 17119.92 88888.00 2019-09-25 02:20:39.000 268 33827.97 295.29 17119.98 88888.00 2019-09-25 02:20:40.000 268 33827.97 295.30 17119.94 37914.64 2019-09-25 02:20:41.000 268 33827.97 295.34 17119.90 88888.00 2019-09-25 02:20:42.000 268 33827.94 295.32 17119.95 88888.00 2019-09-25 02:20:43.000 268 33827.94 295.31 17119.98 88888.00 2019-09-25 02:20:44.000 268 33827.97 295.33 17119.96 88888.00 2019-09-25 02:20:45.000 268 33827.97 295.29 17119.96 37914.49 2019-09-25 02:20:46.000 268 33827.93 295.32 17119.95 88888.00 2019-09-25 02:20:47.000 268 33827.90 295.36 17119.92 88888.00 2019-09-25 02:20:48.000 268 33827.89 295.35 17119.95 88888.00 2019-09-25 02:20:49.000 268 33827.84 295.36 17119.98 88888.00 2019-09-25 02:20:50.000 268 33827.83 295.35 17119.98 37914.50 2019-09-25 02:20:51.000 268 33827.82 295.36 17120.00 88888.00 2019-09-25 02:20:52.000 268 33827.76 295.35 17119.95 88888.00 2019-09-25 02:20:53.000 268 33827.78 295.30 17119.96 88888.00 2019-09-25 02:20:54.000 268 33827.78 295.32 17120.00 88888.00 2019-09-25 02:20:55.000 268 33827.75 295.33 17120.00 37914.46 2019-09-25 02:20:56.000 268 33827.73 295.35 17119.97 88888.00 2019-09-25 02:20:57.000 268 33827.72 295.37 17119.99 88888.00 2019-09-25 02:20:58.000 268 33827.75 295.32 17119.97 88888.00 2019-09-25 02:20:59.000 268 33827.68 295.32 17119.97 88888.00 2019-09-25 02:21:00.000 268 33827.62 295.35 17120.01 37914.35 2019-09-25 02:21:01.000 268 33827.64 295.37 17120.03 88888.00 2019-09-25 02:21:02.000 268 33827.65 295.38 17120.05 88888.00 2019-09-25 02:21:03.000 268 33827.67 295.39 17120.02 88888.00 2019-09-25 02:21:04.000 268 33827.65 295.37 17120.01 88888.00 2019-09-25 02:21:05.000 268 33827.64 295.37 17120.01 37914.43 2019-09-25 02:21:06.000 268 33827.71 295.35 17120.00 88888.00 2019-09-25 02:21:07.000 268 33827.69 295.40 17119.98 88888.00 2019-09-25 02:21:08.000 268 33827.63 295.35 17120.00 88888.00 2019-09-25 02:21:09.000 268 33827.66 295.30 17119.99 88888.00 2019-09-25 02:21:10.000 268 33827.67 295.34 17119.96 37914.36 2019-09-25 02:21:11.000 268 33827.70 295.35 17119.99 88888.00 2019-09-25 02:21:12.000 268 33827.74 295.36 17119.97 88888.00 2019-09-25 02:21:13.000 268 33827.75 295.42 17119.99 88888.00 2019-09-25 02:21:14.000 268 33827.72 295.44 17119.96 88888.00 2019-09-25 02:21:15.000 268 33827.72 295.41 17119.95 37914.40 2019-09-25 02:21:16.000 268 33827.75 295.40 17119.93 88888.00 2019-09-25 02:21:17.000 268 33827.74 295.35 17119.94 88888.00 2019-09-25 02:21:18.000 268 33827.79 295.36 17119.98 88888.00 2019-09-25 02:21:19.000 268 33827.82 295.36 17119.97 88888.00 2019-09-25 02:21:20.000 268 33827.79 295.31 17119.97 37914.44 2019-09-25 02:21:21.000 268 33827.79 295.28 17119.96 88888.00 2019-09-25 02:21:22.000 268 33827.83 295.27 17119.95 88888.00 2019-09-25 02:21:23.000 268 33827.84 295.21 17119.94 88888.00 2019-09-25 02:21:24.000 268 33827.86 295.26 17119.92 88888.00 2019-09-25 02:21:25.000 268 33827.92 295.30 17119.92 37914.54 2019-09-25 02:21:26.000 268 33827.93 295.32 17119.94 88888.00 2019-09-25 02:21:27.000 268 33827.92 295.31 17119.98 88888.00 2019-09-25 02:21:28.000 268 33827.89 295.30 17119.95 88888.00 2019-09-25 02:21:29.000 268 33827.91 295.31 17119.98 88888.00 2019-09-25 02:21:30.000 268 33827.95 295.30 17119.99 37914.60 2019-09-25 02:21:31.000 268 33828.04 295.27 17119.98 88888.00 2019-09-25 02:21:32.000 268 33828.04 295.31 17119.99 88888.00 2019-09-25 02:21:33.000 268 33828.03 295.31 17120.01 88888.00 2019-09-25 02:21:34.000 268 33828.02 295.31 17119.98 88888.00 2019-09-25 02:21:35.000 268 33828.08 295.25 17120.02 37914.60 2019-09-25 02:21:36.000 268 33828.05 295.24 17120.03 88888.00 2019-09-25 02:21:37.000 268 33828.02 295.27 17120.04 88888.00 2019-09-25 02:21:38.000 268 33828.02 295.24 17120.01 88888.00 2019-09-25 02:21:39.000 268 33828.03 295.23 17119.97 88888.00 2019-09-25 02:21:40.000 268 33828.05 295.22 17119.96 37914.74 2019-09-25 02:21:41.000 268 33828.08 295.22 17119.93 88888.00 2019-09-25 02:21:42.000 268 33828.09 295.25 17119.93 88888.00 2019-09-25 02:21:43.000 268 33828.10 295.27 17119.98 88888.00 2019-09-25 02:21:44.000 268 33828.08 295.28 17119.97 88888.00 2019-09-25 02:21:45.000 268 33828.08 295.27 17119.99 37914.69 2019-09-25 02:21:46.000 268 33828.07 295.24 17119.96 88888.00 2019-09-25 02:21:47.000 268 33828.10 295.22 17119.96 88888.00 2019-09-25 02:21:48.000 268 33828.11 295.23 17119.94 88888.00 2019-09-25 02:21:49.000 268 33828.09 295.17 17119.94 88888.00 2019-09-25 02:21:50.000 268 33828.12 295.18 17119.96 37914.72 2019-09-25 02:21:51.000 268 33828.11 295.20 17119.98 88888.00 2019-09-25 02:21:52.000 268 33828.12 295.19 17119.94 88888.00 2019-09-25 02:21:53.000 268 33828.11 295.20 17119.91 88888.00 2019-09-25 02:21:54.000 268 33828.11 295.19 17119.95 88888.00 2019-09-25 02:21:55.000 268 33828.07 295.26 17119.96 37914.71 2019-09-25 02:21:56.000 268 33828.07 295.28 17119.95 88888.00 2019-09-25 02:21:57.000 268 33828.07 295.27 17119.91 88888.00 2019-09-25 02:21:58.000 268 33828.10 295.27 17119.91 88888.00 2019-09-25 02:21:59.000 268 33828.07 295.26 17119.94 88888.00 2019-09-25 02:22:00.000 268 33828.05 295.27 17119.98 37914.67 2019-09-25 02:22:01.000 268 33828.06 295.27 17119.97 88888.00 2019-09-25 02:22:02.000 268 33828.03 295.25 17119.97 88888.00 2019-09-25 02:22:03.000 268 33828.05 295.26 17119.99 88888.00 2019-09-25 02:22:04.000 268 33828.06 295.23 17119.97 88888.00 2019-09-25 02:22:05.000 268 33828.00 295.21 17119.96 37914.69 2019-09-25 02:22:06.000 268 33827.95 295.20 17119.92 88888.00 2019-09-25 02:22:07.000 268 33827.95 295.19 17119.94 88888.00 2019-09-25 02:22:08.000 268 33827.99 295.22 17119.94 88888.00 2019-09-25 02:22:09.000 268 33828.00 295.26 17119.91 88888.00 2019-09-25 02:22:10.000 268 33827.98 295.25 17119.91 37914.67 2019-09-25 02:22:11.000 268 33827.97 295.25 17119.92 88888.00 2019-09-25 02:22:12.000 268 33827.92 295.24 17119.92 88888.00 2019-09-25 02:22:13.000 268 33827.92 295.21 17119.92 88888.00 2019-09-25 02:22:14.000 268 33827.97 295.22 17119.91 88888.00 2019-09-25 02:22:15.000 268 33828.01 295.23 17119.91 37914.65 2019-09-25 02:22:16.000 268 33827.97 295.23 17119.92 88888.00 2019-09-25 02:22:17.000 268 33827.97 295.22 17119.92 88888.00 2019-09-25 02:22:18.000 268 33828.02 295.28 17119.94 88888.00 2019-09-25 02:22:19.000 268 33828.04 295.26 17119.96 88888.00 2019-09-25 02:22:20.000 268 33828.03 295.25 17119.95 37914.71 2019-09-25 02:22:21.000 268 33828.00 295.25 17119.94 88888.00 2019-09-25 02:22:22.000 268 33828.01 295.27 17119.93 88888.00 2019-09-25 02:22:23.000 268 33828.04 295.28 17119.93 88888.00 2019-09-25 02:22:24.000 268 33828.05 295.27 17119.93 88888.00 2019-09-25 02:22:25.000 268 33828.01 295.29 17119.93 37914.68 2019-09-25 02:22:26.000 268 33828.05 295.25 17119.91 88888.00 2019-09-25 02:22:27.000 268 33828.00 295.23 17119.89 88888.00 2019-09-25 02:22:28.000 268 33828.00 295.22 17119.88 88888.00 2019-09-25 02:22:29.000 268 33828.04 295.22 17119.92 88888.00 2019-09-25 02:22:30.000 268 33828.03 295.26 17119.92 37914.68 2019-09-25 02:22:31.000 268 33827.98 295.30 17119.92 88888.00 2019-09-25 02:22:32.000 268 33827.98 295.29 17119.92 88888.00 2019-09-25 02:22:33.000 268 33827.98 295.27 17119.95 88888.00 2019-09-25 02:22:34.000 268 33828.01 295.25 17119.93 88888.00 2019-09-25 02:22:35.000 268 33828.05 295.29 17119.94 37914.62 2019-09-25 02:22:36.000 268 33828.01 295.25 17119.93 88888.00 2019-09-25 02:22:37.000 268 33827.98 295.25 17119.89 88888.00 2019-09-25 02:22:38.000 268 33828.02 295.26 17119.89 88888.00 2019-09-25 02:22:39.000 268 33828.00 295.26 17119.91 88888.00 2019-09-25 02:22:40.000 268 33827.96 295.24 17119.96 37914.67 2019-09-25 02:22:41.000 268 33827.97 295.26 17119.99 88888.00 2019-09-25 02:22:42.000 268 33827.98 295.24 17119.96 88888.00 2019-09-25 02:22:43.000 268 33828.00 295.27 17119.96 88888.00 2019-09-25 02:22:44.000 268 33828.03 295.24 17119.97 88888.00 2019-09-25 02:22:45.000 268 33828.06 295.24 17119.99 37914.78 2019-09-25 02:22:46.000 268 33828.05 295.25 17119.98 88888.00 2019-09-25 02:22:47.000 268 33828.03 295.24 17119.99 88888.00 2019-09-25 02:22:48.000 268 33828.05 295.19 17119.99 88888.00 2019-09-25 02:22:49.000 268 33828.08 295.20 17120.00 88888.00 2019-09-25 02:22:50.000 268 33828.10 295.17 17120.01 37914.76 2019-09-25 02:22:51.000 268 33828.06 295.21 17120.01 88888.00 2019-09-25 02:22:52.000 268 33828.06 295.21 17119.99 88888.00 2019-09-25 02:22:53.000 268 33828.05 295.15 17119.97 88888.00 2019-09-25 02:22:54.000 268 33828.08 295.14 17119.92 88888.00 2019-09-25 02:22:55.000 268 33828.11 295.15 17119.92 37914.74 2019-09-25 02:22:56.000 268 33828.13 295.18 17119.93 88888.00 2019-09-25 02:22:57.000 268 33828.11 295.21 17119.99 88888.00 2019-09-25 02:22:58.000 268 33828.12 295.18 17120.03 88888.00 2019-09-25 02:22:59.000 268 33828.18 295.19 17120.06 88888.00 2019-09-25 02:23:00.000 268 33828.18 295.23 17120.03 37914.79 2019-09-25 02:23:01.000 268 33828.14 295.22 17119.98 88888.00 2019-09-25 02:23:02.000 268 33828.20 295.18 17119.97 88888.00 2019-09-25 02:23:03.000 268 33828.25 295.14 17119.97 88888.00 2019-09-25 02:23:04.000 268 33828.26 295.14 17119.94 88888.00 2019-09-25 02:23:05.000 268 33828.29 295.13 17119.93 37914.81 2019-09-25 02:23:06.000 268 33828.31 295.17 17119.94 88888.00 2019-09-25 02:23:07.000 268 33828.31 295.21 17119.91 88888.00 2019-09-25 02:23:08.000 268 33828.29 295.17 17119.91 88888.00 2019-09-25 02:23:09.000 268 33828.27 295.16 17119.92 88888.00 2019-09-25 02:23:10.000 268 33828.27 295.14 17119.89 37914.92 2019-09-25 02:23:11.000 268 33828.28 295.13 17119.90 88888.00 2019-09-25 02:23:12.000 268 33828.29 295.20 17119.93 88888.00 2019-09-25 02:23:13.000 268 33828.32 295.23 17119.93 88888.00 2019-09-25 02:23:14.000 268 33828.33 295.20 17119.92 88888.00 2019-09-25 02:23:15.000 268 33828.34 295.17 17119.92 37914.89 2019-09-25 02:23:16.000 268 33828.32 295.11 17119.90 88888.00 2019-09-25 02:23:17.000 268 33828.34 295.13 17119.88 88888.00 2019-09-25 02:23:18.000 268 33828.36 295.16 17119.93 88888.00 2019-09-25 02:23:19.000 268 33828.38 295.16 17119.99 88888.00 2019-09-25 02:23:20.000 268 33828.40 295.18 17120.02 37914.94 2019-09-25 02:23:21.000 268 33828.40 295.20 17119.99 88888.00 2019-09-25 02:23:22.000 268 33828.40 295.19 17119.98 88888.00 2019-09-25 02:23:23.000 268 33828.37 295.14 17119.98 88888.00 2019-09-25 02:23:24.000 268 33828.33 295.17 17119.98 88888.00 2019-09-25 02:23:25.000 268 33828.37 295.18 17119.97 37914.88 2019-09-25 02:23:26.000 268 33828.38 295.19 17119.98 88888.00 2019-09-25 02:23:27.000 268 33828.37 295.15 17119.95 88888.00 2019-09-25 02:23:28.000 268 33828.35 295.14 17120.00 88888.00 2019-09-25 02:23:29.000 268 33828.35 295.14 17119.98 88888.00 2019-09-25 02:23:30.000 268 33828.33 295.14 17119.97 37914.92 2019-09-25 02:23:31.000 268 33828.32 295.10 17119.95 88888.00 2019-09-25 02:23:32.000 268 33828.32 295.12 17119.92 88888.00 2019-09-25 02:23:33.000 268 33828.33 295.10 17119.94 88888.00 2019-09-25 02:23:34.000 268 33828.32 295.09 17119.98 88888.00 2019-09-25 02:23:35.000 268 33828.31 295.11 17120.00 37914.93 2019-09-25 02:23:36.000 268 33828.31 295.12 17120.02 88888.00 2019-09-25 02:23:37.000 268 33828.28 295.14 17120.06 88888.00 2019-09-25 02:23:38.000 268 33828.30 295.12 17120.07 88888.00 2019-09-25 02:23:39.000 268 33828.32 295.18 17120.06 88888.00 2019-09-25 02:23:40.000 268 33828.33 295.18 17120.01 37914.93 2019-09-25 02:23:41.000 268 33828.28 295.16 17119.99 88888.00 2019-09-25 02:23:42.000 268 33828.25 295.16 17120.03 88888.00 2019-09-25 02:23:43.000 268 33828.26 295.17 17120.03 88888.00 2019-09-25 02:23:44.000 268 33828.25 295.17 17120.09 88888.00 2019-09-25 02:23:45.000 268 33828.30 295.14 17120.09 37914.88 2019-09-25 02:23:46.000 268 33828.27 295.15 17120.04 88888.00 2019-09-25 02:23:47.000 268 33828.28 295.17 17120.04 88888.00 2019-09-25 02:23:48.000 268 33828.25 295.20 17120.05 88888.00 2019-09-25 02:23:49.000 268 33828.23 295.20 17120.08 88888.00 2019-09-25 02:23:50.000 268 33828.21 295.16 17120.08 37914.86 2019-09-25 02:23:51.000 268 33828.18 295.13 17120.06 88888.00 2019-09-25 02:23:52.000 268 33828.16 295.15 17120.04 88888.00 2019-09-25 02:23:53.000 268 33828.21 295.15 17120.02 88888.00 2019-09-25 02:23:54.000 268 33828.17 295.16 17120.02 88888.00 2019-09-25 02:23:55.000 268 33828.14 295.16 17120.05 37914.83 2019-09-25 02:23:56.000 268 33828.13 295.17 17120.04 88888.00 2019-09-25 02:23:57.000 268 33828.12 295.21 17120.01 88888.00 2019-09-25 02:23:58.000 268 33828.09 295.19 17120.01 88888.00 2019-09-25 02:23:59.000 268 33828.10 295.19 17120.02 88888.00 2019-09-25 02:24:00.000 268 33828.09 295.21 17120.03 37914.75 2019-09-25 02:24:01.000 268 33828.12 295.23 17120.02 88888.00 2019-09-25 02:24:02.000 268 33828.10 295.24 17120.02 88888.00 2019-09-25 02:24:03.000 268 33828.08 295.24 17120.06 88888.00 2019-09-25 02:24:04.000 268 33828.09 295.25 17120.05 88888.00 2019-09-25 02:24:05.000 268 33828.09 295.27 17120.02 37914.69 2019-09-25 02:24:06.000 268 33828.09 295.29 17120.03 88888.00 2019-09-25 02:24:07.000 268 33828.07 295.25 17120.04 88888.00 2019-09-25 02:24:08.000 268 33828.08 295.26 17120.06 88888.00 2019-09-25 02:24:09.000 268 33828.05 295.26 17120.03 88888.00 2019-09-25 02:24:10.000 268 33828.04 295.31 17120.02 37914.69 2019-09-25 02:24:11.000 268 33828.02 295.32 17120.00 88888.00 2019-09-25 02:24:12.000 268 33828.01 295.32 17119.98 88888.00 2019-09-25 02:24:13.000 268 33827.97 295.31 17120.02 88888.00 2019-09-25 02:24:14.000 268 33827.96 295.26 17119.98 88888.00 2019-09-25 02:24:15.000 268 33827.94 295.30 17120.00 37914.68 2019-09-25 02:24:16.000 268 33827.94 295.30 17119.99 88888.00 2019-09-25 02:24:17.000 268 33827.91 295.28 17119.99 88888.00 2019-09-25 02:24:18.000 268 33827.91 295.31 17119.99 88888.00 2019-09-25 02:24:19.000 268 33827.94 295.32 17120.01 88888.00 2019-09-25 02:24:20.000 268 33827.93 295.35 17119.98 37914.68 2019-09-25 02:24:21.000 268 33827.95 295.31 17119.97 88888.00 2019-09-25 02:24:22.000 268 33827.95 295.26 17119.97 88888.00 2019-09-25 02:24:23.000 268 33827.91 295.29 17119.96 88888.00 2019-09-25 02:24:24.000 268 33827.89 295.31 17119.93 88888.00 2019-09-25 02:24:25.000 268 33827.88 295.33 17119.96 37914.61 2019-09-25 02:24:26.000 268 33827.90 295.31 17119.93 88888.00 2019-09-25 02:24:27.000 268 33827.89 295.34 17119.91 88888.00 2019-09-25 02:24:28.000 268 33827.93 295.30 17119.95 88888.00 2019-09-25 02:24:29.000 268 33827.94 295.33 17119.95 88888.00 2019-09-25 02:24:30.000 268 33827.90 295.36 17119.93 37914.54 2019-09-25 02:24:31.000 268 33827.91 295.35 17119.97 88888.00 2019-09-25 02:24:32.000 268 33827.91 295.33 17119.97 88888.00 2019-09-25 02:24:33.000 268 33827.96 295.30 17119.94 88888.00 2019-09-25 02:24:34.000 268 33827.99 295.31 17119.97 88888.00 2019-09-25 02:24:35.000 268 33827.99 295.31 17119.91 37914.61 2019-09-25 02:24:36.000 268 33828.02 295.33 17119.93 88888.00 2019-09-25 02:24:37.000 268 33828.04 295.37 17119.97 88888.00 2019-09-25 02:24:38.000 268 33828.05 295.34 17119.95 88888.00 2019-09-25 02:24:39.000 268 33828.04 295.36 17119.94 88888.00 2019-09-25 02:24:40.000 268 33828.05 295.37 17119.93 37914.58 2019-09-25 02:24:41.000 268 33828.09 295.37 17119.94 88888.00 2019-09-25 02:24:42.000 268 33828.07 295.35 17119.96 88888.00 2019-09-25 02:24:43.000 268 33828.08 295.36 17119.95 88888.00 2019-09-25 02:24:44.000 268 33828.05 295.37 17119.96 88888.00 2019-09-25 02:24:45.000 268 33828.09 295.32 17119.93 37914.68 2019-09-25 02:24:46.000 268 33828.06 295.30 17119.93 88888.00 2019-09-25 02:24:47.000 268 33828.08 295.32 17119.92 88888.00 2019-09-25 02:24:48.000 268 33828.09 295.28 17119.85 88888.00 2019-09-25 02:24:49.000 268 33828.10 295.28 17119.88 88888.00 2019-09-25 02:24:50.000 268 33828.08 295.30 17119.95 37914.65 2019-09-25 02:24:51.000 268 33828.06 295.38 17119.97 88888.00 2019-09-25 02:24:52.000 268 33828.07 295.40 17119.95 88888.00 2019-09-25 02:24:53.000 268 33828.10 295.36 17119.94 88888.00 2019-09-25 02:24:54.000 268 33828.05 295.37 17119.94 88888.00 2019-09-25 02:24:55.000 268 33828.06 295.38 17119.93 37914.64 2019-09-25 02:24:56.000 268 33828.07 295.38 17119.94 88888.00 2019-09-25 02:24:57.000 268 33828.01 295.40 17119.94 88888.00 2019-09-25 02:24:58.000 268 33828.02 295.36 17119.93 88888.00 2019-09-25 02:24:59.000 268 33828.07 295.34 17119.92 88888.00 2019-09-25 02:25:00.000 268 33828.06 295.33 17119.91 37914.57 2019-09-25 02:25:01.000 268 33828.05 295.32 17119.91 88888.00 2019-09-25 02:25:02.000 268 33828.03 295.37 17119.90 88888.00 2019-09-25 02:25:03.000 268 33828.01 295.41 17119.91 88888.00 2019-09-25 02:25:04.000 268 33828.01 295.36 17119.91 88888.00 2019-09-25 02:25:05.000 268 33828.01 295.31 17119.87 37914.68 2019-09-25 02:25:06.000 268 33828.02 295.32 17119.89 88888.00 2019-09-25 02:25:07.000 268 33828.06 295.31 17119.91 88888.00 2019-09-25 02:25:08.000 268 33828.03 295.30 17119.90 88888.00 2019-09-25 02:25:09.000 268 33828.02 295.28 17119.91 88888.00 2019-09-25 02:25:10.000 268 33828.07 295.32 17119.91 37914.67 2019-09-25 02:25:11.000 268 33828.07 295.30 17119.93 88888.00 2019-09-25 02:25:12.000 268 33828.08 295.27 17119.97 88888.00 2019-09-25 02:25:13.000 268 33828.08 295.23 17119.98 88888.00 2019-09-25 02:25:14.000 268 33828.09 295.25 17119.95 88888.00 2019-09-25 02:25:15.000 268 33828.11 295.28 17119.95 37914.71 2019-09-25 02:25:16.000 268 33828.13 295.25 17119.96 88888.00 2019-09-25 02:25:17.000 268 33828.13 295.25 17119.91 88888.00 2019-09-25 02:25:18.000 268 33828.12 295.28 17119.91 88888.00 2019-09-25 02:25:19.000 268 33828.09 295.32 17119.91 88888.00 2019-09-25 02:25:20.000 268 33828.13 295.27 17119.92 37914.79 2019-09-25 02:25:21.000 268 33828.14 295.24 17119.92 88888.00 2019-09-25 02:25:22.000 268 33828.17 295.25 17119.91 88888.00 2019-09-25 02:25:23.000 268 33828.15 295.29 17119.90 88888.00 2019-09-25 02:25:24.000 268 33828.15 295.29 17119.91 88888.00 2019-09-25 02:25:25.000 268 33828.12 295.29 17119.92 37914.83 2019-09-25 02:25:26.000 268 33828.11 295.31 17119.88 88888.00 2019-09-25 02:25:27.000 268 33828.13 295.29 17119.83 88888.00 2019-09-25 02:25:28.000 268 33828.12 295.29 17119.83 88888.00 2019-09-25 02:25:29.000 268 33828.11 295.30 17119.84 88888.00 2019-09-25 02:25:30.000 268 33828.10 295.33 17119.86 37914.89 2019-09-25 02:25:31.000 268 33828.09 295.31 17119.88 88888.00 2019-09-25 02:25:32.000 268 33828.13 295.29 17119.87 88888.00 2019-09-25 02:25:33.000 268 33828.14 295.28 17119.88 88888.00 2019-09-25 02:25:34.000 268 33828.15 295.24 17119.88 88888.00 2019-09-25 02:25:35.000 268 33828.14 295.26 17119.90 37914.86 2019-09-25 02:25:36.000 268 33828.21 295.27 17119.91 88888.00 2019-09-25 02:25:37.000 268 33828.22 295.24 17119.90 88888.00 2019-09-25 02:25:38.000 268 33828.17 295.27 17119.88 88888.00 2019-09-25 02:25:39.000 268 33828.14 295.26 17119.89 88888.00 2019-09-25 02:25:40.000 268 33828.15 295.27 17119.88 37914.83 2019-09-25 02:25:41.000 268 33828.13 295.25 17119.88 88888.00 2019-09-25 02:25:42.000 268 33828.16 295.30 17119.88 88888.00 2019-09-25 02:25:43.000 268 33828.17 295.34 17119.89 88888.00 2019-09-25 02:25:44.000 268 33828.15 295.33 17119.90 88888.00 2019-09-25 02:25:45.000 268 33828.15 295.32 17119.88 37914.83 2019-09-25 02:25:46.000 268 33828.19 295.33 17119.91 88888.00 2019-09-25 02:25:47.000 268 33828.19 295.30 17119.88 88888.00 2019-09-25 02:25:48.000 268 33828.20 295.29 17119.90 88888.00 2019-09-25 02:25:49.000 268 33828.21 295.29 17119.90 88888.00 2019-09-25 02:25:50.000 268 33828.16 295.26 17119.88 37914.85 2019-09-25 02:25:51.000 268 33828.14 295.24 17119.88 88888.00 2019-09-25 02:25:52.000 268 33828.13 295.21 17119.85 88888.00 2019-09-25 02:25:53.000 268 33828.14 295.24 17119.90 88888.00 2019-09-25 02:25:54.000 268 33828.11 295.23 17119.94 88888.00 2019-09-25 02:25:55.000 268 33828.17 295.27 17119.95 37914.85 2019-09-25 02:25:56.000 268 33828.17 295.28 17119.92 88888.00 2019-09-25 02:25:57.000 268 33828.16 295.30 17119.92 88888.00 2019-09-25 02:25:58.000 268 33828.15 295.25 17119.90 88888.00 2019-09-25 02:25:59.000 268 33828.16 295.27 17119.90 88888.00 2019-09-25 02:26:00.000 268 33828.16 295.27 17119.89 37914.85 2019-09-25 02:26:01.000 268 33828.18 295.29 17119.88 88888.00 2019-09-25 02:26:02.000 268 33828.16 295.30 17119.88 88888.00 2019-09-25 02:26:03.000 268 33828.16 295.31 17119.86 88888.00 2019-09-25 02:26:04.000 268 33828.18 295.28 17119.82 88888.00 2019-09-25 02:26:05.000 268 33828.18 295.27 17119.82 37914.74 2019-09-25 02:26:06.000 268 33828.19 295.30 17119.86 88888.00 2019-09-25 02:26:07.000 268 33828.21 295.30 17119.88 88888.00 2019-09-25 02:26:08.000 268 33828.15 295.29 17119.90 88888.00 2019-09-25 02:26:09.000 268 33828.14 295.31 17119.90 88888.00 2019-09-25 02:26:10.000 268 33828.13 295.29 17119.89 37914.79 2019-09-25 02:26:11.000 268 33828.14 295.28 17119.90 88888.00 2019-09-25 02:26:12.000 268 33828.14 295.27 17119.92 88888.00 2019-09-25 02:26:13.000 268 33828.15 295.27 17119.88 88888.00 2019-09-25 02:26:14.000 268 33828.14 295.23 17119.88 88888.00 2019-09-25 02:26:15.000 268 33828.12 295.24 17119.88 37914.74 2019-09-25 02:26:16.000 268 33828.11 295.27 17119.89 88888.00 2019-09-25 02:26:17.000 268 33828.15 295.28 17119.90 88888.00 2019-09-25 02:26:18.000 268 33828.13 295.28 17119.88 88888.00 2019-09-25 02:26:19.000 268 33828.09 295.29 17119.87 88888.00 2019-09-25 02:26:20.000 268 33828.08 295.28 17119.92 37914.75 2019-09-25 02:26:21.000 268 33828.11 295.26 17119.94 88888.00 2019-09-25 02:26:22.000 268 33828.11 295.30 17119.94 88888.00 2019-09-25 02:26:23.000 268 33828.10 295.29 17119.93 88888.00 2019-09-25 02:26:24.000 268 33828.11 295.26 17119.92 88888.00 2019-09-25 02:26:25.000 268 33828.10 295.25 17119.91 37914.75 2019-09-25 02:26:26.000 268 33828.07 295.23 17119.86 88888.00 2019-09-25 02:26:27.000 268 33828.09 295.22 17119.90 88888.00 2019-09-25 02:26:28.000 268 33828.10 295.23 17119.90 88888.00 2019-09-25 02:26:29.000 268 33828.14 295.25 17119.90 88888.00 2019-09-25 02:26:30.000 268 33828.14 295.26 17119.87 37914.81 2019-09-25 02:26:31.000 268 33828.12 295.23 17119.91 88888.00 2019-09-25 02:26:32.000 268 33828.14 295.23 17119.89 88888.00 2019-09-25 02:26:33.000 268 33828.13 295.20 17119.89 88888.00 2019-09-25 02:26:34.000 268 33828.13 295.17 17119.89 88888.00 2019-09-25 02:26:35.000 268 33828.14 295.19 17119.88 37914.71 2019-09-25 02:26:36.000 268 33828.17 295.20 17119.87 88888.00 2019-09-25 02:26:37.000 268 33828.19 295.20 17119.89 88888.00 2019-09-25 02:26:38.000 268 33828.15 295.23 17119.92 88888.00 2019-09-25 02:26:39.000 268 33828.21 295.25 17119.92 88888.00 2019-09-25 02:26:40.000 268 33828.20 295.25 17119.91 37914.89 2019-09-25 02:26:41.000 268 33828.18 295.21 17119.94 88888.00 2019-09-25 02:26:42.000 268 33828.16 295.18 17119.90 88888.00 2019-09-25 02:26:43.000 268 33828.15 295.20 17119.88 88888.00 2019-09-25 02:26:44.000 268 33828.18 295.21 17119.89 88888.00 2019-09-25 02:26:45.000 268 33828.20 295.22 17119.88 37914.85 2019-09-25 02:26:46.000 268 33828.18 295.25 17119.85 88888.00 2019-09-25 02:26:47.000 268 33828.20 295.24 17119.85 88888.00 2019-09-25 02:26:48.000 268 33828.20 295.24 17119.89 88888.00 2019-09-25 02:26:49.000 268 33828.19 295.26 17119.88 88888.00 2019-09-25 02:26:50.000 268 33828.17 295.25 17119.84 37914.83 2019-09-25 02:26:51.000 268 33828.17 295.27 17119.86 88888.00 2019-09-25 02:26:52.000 268 33828.15 295.25 17119.87 88888.00 2019-09-25 02:26:53.000 268 33828.18 295.26 17119.85 88888.00 2019-09-25 02:26:54.000 268 33828.18 295.28 17119.86 88888.00 2019-09-25 02:26:55.000 268 33828.16 295.32 17119.84 37914.81 2019-09-25 02:26:56.000 268 33828.16 295.30 17119.84 88888.00 2019-09-25 02:26:57.000 268 33828.12 295.28 17119.85 88888.00 2019-09-25 02:26:58.000 268 33828.15 295.26 17119.84 88888.00 2019-09-25 02:26:59.000 268 33828.15 295.27 17119.87 88888.00 2019-09-25 02:27:00.000 268 33828.09 295.28 17119.88 37914.83 2019-09-25 02:27:01.000 268 33828.12 295.29 17119.86 88888.00 2019-09-25 02:27:02.000 268 33828.10 295.31 17119.85 88888.00 2019-09-25 02:27:03.000 268 33828.16 295.31 17119.85 88888.00 2019-09-25 02:27:04.000 268 33828.18 295.33 17119.86 88888.00 2019-09-25 02:27:05.000 268 33828.15 295.33 17119.88 37914.90 2019-09-25 02:27:06.000 268 33828.15 295.29 17119.82 88888.00 2019-09-25 02:27:07.000 268 33828.19 295.33 17119.86 88888.00 2019-09-25 02:27:08.000 268 33828.16 295.34 17119.87 88888.00 2019-09-25 02:27:09.000 268 33828.17 295.28 17119.84 88888.00 2019-09-25 02:27:10.000 268 33828.11 295.27 17119.81 37914.86 2019-09-25 02:27:11.000 268 33828.13 295.23 17119.85 88888.00 2019-09-25 02:27:12.000 268 33828.17 295.22 17119.84 88888.00 2019-09-25 02:27:13.000 268 33828.22 295.28 17119.86 88888.00 2019-09-25 02:27:14.000 268 33828.21 295.30 17119.89 88888.00 2019-09-25 02:27:15.000 268 33828.19 295.31 17119.89 37914.82 2019-09-25 02:27:16.000 268 33828.14 295.32 17119.87 88888.00 2019-09-25 02:27:17.000 268 33828.14 295.30 17119.87 88888.00 2019-09-25 02:27:18.000 268 33828.14 295.30 17119.86 88888.00 2019-09-25 02:27:19.000 268 33828.12 295.33 17119.86 88888.00 2019-09-25 02:27:20.000 268 33828.17 295.32 17119.85 37914.86 2019-09-25 02:27:21.000 268 33828.19 295.31 17119.85 88888.00 2019-09-25 02:27:22.000 268 33828.17 295.30 17119.84 88888.00 2019-09-25 02:27:23.000 268 33828.20 295.28 17119.85 88888.00 2019-09-25 02:27:24.000 268 33828.19 295.28 17119.82 88888.00 2019-09-25 02:27:25.000 268 33828.20 295.28 17119.86 37914.86 2019-09-25 02:27:26.000 268 33828.20 295.30 17119.88 88888.00 2019-09-25 02:27:27.000 268 33828.19 295.31 17119.89 88888.00 2019-09-25 02:27:28.000 268 33828.20 295.30 17119.90 88888.00 2019-09-25 02:27:29.000 268 33828.21 295.29 17119.87 88888.00 2019-09-25 02:27:30.000 268 33828.21 295.30 17119.87 37914.89 2019-09-25 02:27:31.000 268 33828.21 295.27 17119.86 88888.00 2019-09-25 02:27:32.000 268 33828.18 295.25 17119.85 88888.00 2019-09-25 02:27:33.000 268 33828.18 295.25 17119.88 88888.00 2019-09-25 02:27:34.000 268 33828.19 295.28 17119.90 88888.00 2019-09-25 02:27:35.000 268 33828.20 295.26 17119.88 37914.96 2019-09-25 02:27:36.000 268 33828.20 295.27 17119.90 88888.00 2019-09-25 02:27:37.000 268 33828.19 295.27 17119.91 88888.00 2019-09-25 02:27:38.000 268 33828.21 295.27 17119.91 88888.00 2019-09-25 02:27:39.000 268 33828.19 295.23 17119.90 88888.00 2019-09-25 02:27:40.000 268 33828.23 295.24 17119.84 37914.79 2019-09-25 02:27:41.000 268 33828.24 295.26 17119.85 88888.00 2019-09-25 02:27:42.000 268 33828.23 295.22 17119.89 88888.00 2019-09-25 02:27:43.000 268 33828.23 295.17 17119.90 88888.00 2019-09-25 02:27:44.000 268 33828.21 295.19 17119.88 88888.00 2019-09-25 02:27:45.000 268 33828.23 295.20 17119.89 37914.90 2019-09-25 02:27:46.000 268 33828.20 295.20 17119.86 88888.00 2019-09-25 02:27:47.000 268 33828.21 295.22 17119.88 88888.00 2019-09-25 02:27:48.000 268 33828.23 295.20 17119.89 88888.00 2019-09-25 02:27:49.000 268 33828.20 295.21 17119.87 88888.00 2019-09-25 02:27:50.000 268 33828.18 295.21 17119.84 37914.89 2019-09-25 02:27:51.000 268 33828.13 295.17 17119.84 88888.00 2019-09-25 02:27:52.000 268 33828.15 295.17 17119.86 88888.00 2019-09-25 02:27:53.000 268 33828.20 295.15 17119.87 88888.00 2019-09-25 02:27:54.000 268 33828.19 295.14 17119.86 88888.00 2019-09-25 02:27:55.000 268 33828.19 295.14 17119.86 37914.90 2019-09-25 02:27:56.000 268 33828.22 295.13 17119.84 88888.00 2019-09-25 02:27:57.000 268 33828.24 295.13 17119.83 88888.00 2019-09-25 02:27:58.000 268 33828.23 295.07 17119.82 88888.00 2019-09-25 02:27:59.000 268 33828.20 295.11 17119.80 88888.00 2019-09-25 02:28:00.000 268 33828.22 295.11 17119.85 37914.90 2019-09-25 02:28:01.000 268 33828.22 295.10 17119.86 88888.00 2019-09-25 02:28:02.000 268 33828.20 295.15 17119.84 88888.00 2019-09-25 02:28:03.000 268 33828.21 295.17 17119.85 88888.00 2019-09-25 02:28:04.000 268 33828.23 295.16 17119.87 88888.00 2019-09-25 02:28:05.000 268 33828.23 295.17 17119.81 37914.89 2019-09-25 02:28:06.000 268 33828.17 295.13 17119.82 88888.00 2019-09-25 02:28:07.000 268 33828.14 295.07 17119.82 88888.00 2019-09-25 02:28:08.000 268 33828.14 295.05 17119.83 88888.00 2019-09-25 02:28:09.000 268 33828.15 295.08 17119.82 88888.00 2019-09-25 02:28:10.000 268 33828.15 295.12 17119.81 37914.82 2019-09-25 02:28:11.000 268 33828.15 295.13 17119.82 88888.00 2019-09-25 02:28:12.000 268 33828.14 295.14 17119.85 88888.00 2019-09-25 02:28:13.000 268 33828.19 295.10 17119.87 88888.00 2019-09-25 02:28:14.000 268 33828.19 295.07 17119.84 88888.00 2019-09-25 02:28:15.000 268 33828.14 295.07 17119.81 37914.72 2019-09-25 02:28:16.000 268 33828.11 295.09 17119.85 88888.00 2019-09-25 02:28:17.000 268 33828.10 295.10 17119.88 88888.00 2019-09-25 02:28:18.000 268 33828.11 295.09 17119.89 88888.00 2019-09-25 02:28:19.000 268 33828.14 295.11 17119.91 88888.00 2019-09-25 02:28:20.000 268 33828.13 295.12 17119.88 37914.86 2019-09-25 02:28:21.000 268 33828.13 295.18 17119.90 88888.00 2019-09-25 02:28:22.000 268 33828.13 295.15 17119.92 88888.00 2019-09-25 02:28:23.000 268 33828.13 295.13 17119.94 88888.00 2019-09-25 02:28:24.000 268 33828.09 295.13 17119.90 88888.00 2019-09-25 02:28:25.000 268 33828.06 295.08 17119.91 37914.85 2019-09-25 02:28:26.000 268 33828.07 295.07 17119.93 88888.00 2019-09-25 02:28:27.000 268 33828.06 295.06 17119.90 88888.00 2019-09-25 02:28:28.000 268 33828.03 295.08 17119.88 88888.00 2019-09-25 02:28:29.000 268 33828.04 295.06 17119.92 88888.00 2019-09-25 02:28:30.000 268 33828.06 295.06 17119.90 37914.68 2019-09-25 02:28:31.000 268 33828.04 295.06 17119.88 88888.00 2019-09-25 02:28:32.000 268 33828.09 295.06 17119.91 88888.00 2019-09-25 02:28:33.000 268 33828.07 295.05 17119.90 88888.00 2019-09-25 02:28:34.000 268 33828.08 295.07 17119.89 88888.00 2019-09-25 02:28:35.000 268 33828.09 295.05 17119.90 37914.74 2019-09-25 02:28:36.000 268 33828.11 295.02 17119.90 88888.00 2019-09-25 02:28:37.000 268 33828.07 295.00 17119.91 88888.00 2019-09-25 02:28:38.000 268 33828.09 295.06 17119.92 88888.00 2019-09-25 02:28:39.000 268 33828.09 295.07 17119.94 88888.00 2019-09-25 02:28:40.000 268 33828.12 295.05 17119.98 37914.71 2019-09-25 02:28:41.000 268 33828.14 295.05 17119.97 88888.00 2019-09-25 02:28:42.000 268 33828.14 295.11 17119.96 88888.00 2019-09-25 02:28:43.000 268 33828.12 295.12 17119.96 88888.00 2019-09-25 02:28:44.000 268 33828.09 295.14 17119.96 88888.00 2019-09-25 02:28:45.000 268 33828.12 295.19 17119.96 37914.76 2019-09-25 02:28:46.000 268 33828.11 295.21 17119.95 88888.00 2019-09-25 02:28:47.000 268 33828.09 295.17 17119.96 88888.00 2019-09-25 02:28:48.000 268 33828.08 295.09 17119.97 88888.00 2019-09-25 02:28:49.000 268 33828.09 295.08 17119.96 88888.00 2019-09-25 02:28:50.000 268 33828.07 295.11 17119.98 37914.74 2019-09-25 02:28:51.000 268 33828.10 295.14 17119.98 88888.00 2019-09-25 02:28:52.000 268 33828.08 295.08 17119.96 88888.00 2019-09-25 02:28:53.000 268 33828.12 295.03 17119.91 88888.00 2019-09-25 02:28:54.000 268 33828.11 295.06 17119.90 88888.00 2019-09-25 02:28:55.000 268 33828.11 295.08 17119.92 37914.78 2019-09-25 02:28:56.000 268 33828.12 295.07 17119.93 88888.00 2019-09-25 02:28:57.000 268 33828.14 295.09 17119.94 88888.00 2019-09-25 02:28:58.000 268 33828.16 295.09 17119.93 88888.00 2019-09-25 02:28:59.000 268 33828.18 295.08 17119.91 88888.00 2019-09-25 02:29:00.000 268 33828.11 295.08 17119.87 37914.65 2019-09-25 02:29:01.000 268 33828.11 295.10 17119.89 88888.00 2019-09-25 02:29:02.000 268 33828.11 295.10 17119.90 88888.00 2019-09-25 02:29:03.000 268 33828.16 295.09 17119.92 88888.00 2019-09-25 02:29:04.000 268 33828.15 295.09 17119.91 88888.00 2019-09-25 02:29:05.000 268 33828.16 295.09 17119.93 37914.76 2019-09-25 02:29:06.000 268 33828.12 295.08 17119.95 88888.00 2019-09-25 02:29:07.000 268 33828.14 295.03 17119.95 88888.00 2019-09-25 02:29:08.000 268 33828.13 295.04 17119.96 88888.00 2019-09-25 02:29:09.000 268 33828.16 295.08 17119.94 88888.00 2019-09-25 02:29:10.000 268 33828.17 295.09 17119.94 37914.79 2019-09-25 02:29:11.000 268 33828.19 295.07 17119.93 88888.00 2019-09-25 02:29:12.000 268 33828.17 295.07 17119.90 88888.00 2019-09-25 02:29:13.000 268 33828.19 295.08 17119.91 88888.00 2019-09-25 02:29:14.000 268 33828.19 295.09 17119.93 88888.00 2019-09-25 02:29:15.000 268 33828.15 295.07 17119.92 37914.85 2019-09-25 02:29:16.000 268 33828.13 295.08 17119.88 88888.00 2019-09-25 02:29:17.000 268 33828.18 295.09 17119.87 88888.00 2019-09-25 02:29:18.000 268 33828.21 295.08 17119.89 88888.00 2019-09-25 02:29:19.000 268 33828.22 295.08 17119.93 88888.00 2019-09-25 02:29:20.000 268 33828.16 295.08 17119.89 37914.86 2019-09-25 02:29:21.000 268 33828.14 295.09 17119.90 88888.00 2019-09-25 02:29:22.000 268 33828.16 295.09 17119.90 88888.00 2019-09-25 02:29:23.000 268 33828.19 295.10 17119.90 88888.00 2019-09-25 02:29:24.000 268 33828.18 295.11 17119.88 88888.00 2019-09-25 02:29:25.000 268 33828.18 295.11 17119.85 37914.86 2019-09-25 02:29:26.000 268 33828.20 295.07 17119.84 88888.00 2019-09-25 02:29:27.000 268 33828.19 295.05 17119.84 88888.00 2019-09-25 02:29:28.000 268 33828.19 295.03 17119.83 88888.00 2019-09-25 02:29:29.000 268 33828.19 295.05 17119.84 88888.00 2019-09-25 02:29:30.000 268 33828.21 295.05 17119.80 37914.81 2019-09-25 02:29:31.000 268 33828.20 295.05 17119.83 88888.00 2019-09-25 02:29:32.000 268 33828.18 295.07 17119.84 88888.00 2019-09-25 02:29:33.000 268 33828.17 295.04 17119.83 88888.00 2019-09-25 02:29:34.000 268 33828.18 295.04 17119.83 88888.00 2019-09-25 02:29:35.000 268 33828.18 295.05 17119.82 37914.79 2019-09-25 02:29:36.000 268 33828.15 294.98 17119.80 88888.00 2019-09-25 02:29:37.000 268 33828.16 294.96 17119.84 88888.00 2019-09-25 02:29:38.000 268 33828.12 294.91 17119.86 88888.00 2019-09-25 02:29:39.000 268 33828.13 294.93 17119.85 88888.00 2019-09-25 02:29:40.000 268 33828.15 295.01 17119.85 37914.79 2019-09-25 02:29:41.000 268 33828.12 294.98 17119.83 88888.00 2019-09-25 02:29:42.000 268 33828.12 295.00 17119.84 88888.00 2019-09-25 02:29:43.000 268 33828.11 295.02 17119.86 88888.00 2019-09-25 02:29:44.000 268 33828.13 294.99 17119.85 88888.00 2019-09-25 02:29:45.000 268 33828.11 294.99 17119.87 37914.85 2019-09-25 02:29:46.000 268 33828.13 294.99 17119.90 88888.00 2019-09-25 02:29:47.000 268 33828.13 294.98 17119.85 88888.00 2019-09-25 02:29:48.000 268 33828.11 294.97 17119.81 88888.00 2019-09-25 02:29:49.000 268 33828.13 294.97 17119.82 88888.00 2019-09-25 02:29:50.000 268 33828.14 294.92 17119.88 37914.81 2019-09-25 02:29:51.000 268 33828.14 294.92 17119.94 88888.00 2019-09-25 02:29:52.000 268 33828.16 294.94 17119.92 88888.00 2019-09-25 02:29:53.000 268 33828.15 294.90 17119.88 88888.00 2019-09-25 02:29:54.000 268 33828.13 294.91 17119.88 88888.00 2019-09-25 02:29:55.000 268 33828.12 294.94 17119.87 37914.81 2019-09-25 02:29:56.000 268 33828.12 294.93 17119.86 88888.00 2019-09-25 02:29:57.000 268 33828.08 294.93 17119.88 88888.00 2019-09-25 02:29:58.000 268 33828.12 294.95 17119.90 88888.00 2019-09-25 02:29:59.000 268 33828.14 294.97 17119.95 88888.00 2019-09-25 02:30:00.000 268 33828.16 294.97 17119.91 37914.86 2019-09-25 02:30:01.000 268 33828.16 294.94 17119.88 88888.00 2019-09-25 02:30:02.000 268 33828.17 294.95 17119.89 88888.00 2019-09-25 02:30:03.000 268 33828.17 294.94 17119.92 88888.00 2019-09-25 02:30:04.000 268 33828.15 294.93 17119.89 88888.00 2019-09-25 02:30:05.000 268 33828.16 294.93 17119.88 37914.88 2019-09-25 02:30:06.000 268 33828.17 294.97 17119.88 88888.00 2019-09-25 02:30:07.000 268 33828.18 294.98 17119.89 88888.00 2019-09-25 02:30:08.000 268 33828.18 294.99 17119.88 88888.00 2019-09-25 02:30:09.000 268 33828.19 295.03 17119.86 88888.00 2019-09-25 02:30:10.000 268 33828.21 295.00 17119.90 37914.75 2019-09-25 02:30:11.000 268 33828.24 294.97 17119.90 88888.00 2019-09-25 02:30:12.000 268 33828.23 294.98 17119.87 88888.00 2019-09-25 02:30:13.000 268 33828.24 294.97 17119.85 88888.00 2019-09-25 02:30:14.000 268 33828.26 294.93 17119.87 88888.00 2019-09-25 02:30:15.000 268 33828.24 294.94 17119.89 37914.88 2019-09-25 02:30:16.000 268 33828.25 294.94 17119.88 88888.00 2019-09-25 02:30:17.000 268 33828.25 294.98 17119.88 88888.00 2019-09-25 02:30:18.000 268 33828.27 294.96 17119.89 88888.00 2019-09-25 02:30:19.000 268 33828.24 294.97 17119.92 88888.00 2019-09-25 02:30:20.000 268 33828.30 294.95 17119.94 37914.85 2019-09-25 02:30:21.000 268 33828.32 294.92 17119.92 88888.00 2019-09-25 02:30:22.000 268 33828.30 294.95 17119.90 88888.00 2019-09-25 02:30:23.000 268 33828.33 294.95 17119.93 88888.00 2019-09-25 02:30:24.000 268 33828.32 294.94 17119.93 88888.00 2019-09-25 02:30:25.000 268 33828.29 294.98 17119.92 37914.89 2019-09-25 02:30:26.000 268 33828.31 295.00 17119.91 88888.00 2019-09-25 02:30:27.000 268 33828.33 294.95 17119.92 88888.00 2019-09-25 02:30:28.000 268 33828.33 294.94 17119.92 88888.00 2019-09-25 02:30:29.000 268 33828.36 294.97 17119.89 88888.00 2019-09-25 02:30:30.000 268 33828.38 294.96 17119.92 37914.94 2019-09-25 02:30:31.000 268 33828.37 294.96 17119.95 88888.00 2019-09-25 02:30:32.000 268 33828.39 294.96 17119.98 88888.00 2019-09-25 02:30:33.000 268 33828.37 294.99 17119.95 88888.00 2019-09-25 02:30:34.000 268 33828.36 294.99 17119.91 88888.00 2019-09-25 02:30:35.000 268 33828.36 295.00 17119.91 37914.97 2019-09-25 02:30:36.000 268 33828.34 294.96 17119.93 88888.00 2019-09-25 02:30:37.000 268 33828.37 294.97 17119.96 88888.00 2019-09-25 02:30:38.000 268 33828.43 294.98 17119.94 88888.00 2019-09-25 02:30:39.000 268 33828.38 294.97 17119.93 88888.00 2019-09-25 02:30:40.000 268 33828.38 294.97 17119.94 37914.94 2019-09-25 02:30:41.000 268 33828.41 294.96 17119.94 88888.00 2019-09-25 02:30:42.000 268 33828.44 294.94 17119.93 88888.00 2019-09-25 02:30:43.000 268 33828.43 294.93 17119.92 88888.00 2019-09-25 02:30:44.000 268 33828.40 294.97 17119.94 88888.00 2019-09-25 02:30:45.000 268 33828.47 294.98 17119.95 37915.06 2019-09-25 02:30:46.000 268 33828.50 294.97 17119.95 88888.00 2019-09-25 02:30:47.000 268 33828.48 294.93 17119.94 88888.00 2019-09-25 02:30:48.000 268 33828.47 294.92 17119.96 88888.00 2019-09-25 02:30:49.000 268 33828.45 294.93 17119.96 88888.00 2019-09-25 02:30:50.000 268 33828.48 294.94 17119.98 37915.00 2019-09-25 02:30:51.000 268 33828.45 294.89 17119.95 88888.00 2019-09-25 02:30:52.000 268 33828.44 294.91 17119.97 88888.00 2019-09-25 02:30:53.000 268 33828.49 294.90 17119.95 88888.00 2019-09-25 02:30:54.000 268 33828.48 294.85 17119.93 88888.00 2019-09-25 02:30:55.000 268 33828.47 294.84 17119.95 37915.04 2019-09-25 02:30:56.000 268 33828.42 294.86 17119.91 88888.00 2019-09-25 02:30:57.000 268 33828.47 294.85 17119.90 88888.00 2019-09-25 02:30:58.000 268 33828.48 294.83 17119.94 88888.00 2019-09-25 02:30:59.000 268 33828.44 294.86 17119.90 88888.00 2019-09-25 02:31:00.000 268 33828.41 294.84 17119.86 37915.10 2019-09-25 02:31:01.000 268 33828.43 294.81 17119.85 88888.00 2019-09-25 02:31:02.000 268 33828.45 294.82 17119.89 88888.00 2019-09-25 02:31:03.000 268 33828.43 294.81 17119.88 88888.00 2019-09-25 02:31:04.000 268 33828.45 294.83 17119.87 88888.00 2019-09-25 02:31:05.000 268 33828.46 294.84 17119.87 37915.08 2019-09-25 02:31:06.000 268 33828.47 294.84 17119.86 88888.00 2019-09-25 02:31:07.000 268 33828.50 294.85 17119.90 88888.00 2019-09-25 02:31:08.000 268 33828.48 294.86 17119.89 88888.00 2019-09-25 02:31:09.000 268 33828.49 294.86 17119.85 88888.00 2019-09-25 02:31:10.000 268 33828.50 294.81 17119.85 37915.15 2019-09-25 02:31:11.000 268 33828.51 294.81 17119.89 88888.00 2019-09-25 02:31:12.000 268 33828.50 294.84 17119.87 88888.00 2019-09-25 02:31:13.000 268 33828.46 294.85 17119.90 88888.00 2019-09-25 02:31:14.000 268 33828.47 294.84 17119.95 88888.00 2019-09-25 02:31:15.000 268 33828.49 294.86 17119.96 37915.07 2019-09-25 02:31:16.000 268 33828.49 294.85 17119.96 88888.00 2019-09-25 02:31:17.000 268 33828.47 294.89 17119.94 88888.00 2019-09-25 02:31:18.000 268 33828.44 294.89 17119.91 88888.00 2019-09-25 02:31:19.000 268 33828.44 294.88 17119.93 88888.00 2019-09-25 02:31:20.000 268 33828.44 294.91 17119.92 37915.08 2019-09-25 02:31:21.000 268 33828.41 294.94 17119.87 88888.00 2019-09-25 02:31:22.000 268 33828.41 294.92 17119.88 88888.00 2019-09-25 02:31:23.000 268 33828.43 294.89 17119.85 88888.00 2019-09-25 02:31:24.000 268 33828.41 294.88 17119.87 88888.00 2019-09-25 02:31:25.000 268 33828.42 294.86 17119.87 37915.08 2019-09-25 02:31:26.000 268 33828.42 294.85 17119.89 88888.00 2019-09-25 02:31:27.000 268 33828.39 294.85 17119.92 88888.00 2019-09-25 02:31:28.000 268 33828.40 294.88 17119.91 88888.00 2019-09-25 02:31:29.000 268 33828.42 294.90 17119.92 88888.00 2019-09-25 02:31:30.000 268 33828.42 294.89 17119.91 37914.93 2019-09-25 02:31:31.000 268 33828.38 294.91 17119.89 88888.00 2019-09-25 02:31:32.000 268 33828.37 294.90 17119.87 88888.00 2019-09-25 02:31:33.000 268 33828.36 294.88 17119.88 88888.00 2019-09-25 02:31:34.000 268 33828.39 294.84 17119.86 88888.00 2019-09-25 02:31:35.000 268 33828.36 294.82 17119.86 37915.01 2019-09-25 02:31:36.000 268 33828.34 294.83 17119.85 88888.00 2019-09-25 02:31:37.000 268 33828.34 294.83 17119.86 88888.00 2019-09-25 02:31:38.000 268 33828.33 294.85 17119.87 88888.00 2019-09-25 02:31:39.000 268 33828.31 294.89 17119.87 88888.00 2019-09-25 02:31:40.000 268 33828.29 294.85 17119.83 37914.97 2019-09-25 02:31:41.000 268 33828.30 294.85 17119.83 88888.00 2019-09-25 02:31:42.000 268 33828.28 294.85 17119.83 88888.00 2019-09-25 02:31:43.000 268 33828.28 294.86 17119.83 88888.00 2019-09-25 02:31:44.000 268 33828.31 294.89 17119.82 88888.00 2019-09-25 02:31:45.000 268 33828.37 294.86 17119.83 37914.92 2019-09-25 02:31:46.000 268 33828.35 294.87 17119.83 88888.00 2019-09-25 02:31:47.000 268 33828.31 294.86 17119.87 88888.00 2019-09-25 02:31:48.000 268 33828.34 294.79 17119.89 88888.00 2019-09-25 02:31:49.000 268 33828.34 294.79 17119.84 88888.00 2019-09-25 02:31:50.000 268 33828.36 294.75 17119.83 37914.90 2019-09-25 02:31:51.000 268 33828.33 294.79 17119.86 88888.00 2019-09-25 02:31:52.000 268 33828.31 294.84 17119.89 88888.00 2019-09-25 02:31:53.000 268 33828.35 294.85 17119.90 88888.00 2019-09-25 02:31:54.000 268 33828.37 294.88 17119.86 88888.00 2019-09-25 02:31:55.000 268 33828.38 294.86 17119.89 37914.93 2019-09-25 02:31:56.000 268 33828.39 294.88 17119.88 88888.00 2019-09-25 02:31:57.000 268 33828.38 294.90 17119.88 88888.00 2019-09-25 02:31:58.000 268 33828.39 294.91 17119.88 88888.00 2019-09-25 02:31:59.000 268 33828.42 294.89 17119.91 88888.00 2019-09-25 02:32:00.000 268 33828.42 294.84 17119.92 37914.93 2019-09-25 02:32:01.000 268 33828.41 294.82 17119.94 88888.00 2019-09-25 02:32:02.000 268 33828.40 294.81 17119.94 88888.00 2019-09-25 02:32:03.000 268 33828.38 294.81 17119.87 88888.00 2019-09-25 02:32:04.000 268 33828.37 294.81 17119.88 88888.00 2019-09-25 02:32:05.000 268 33828.37 294.83 17119.88 37914.99 2019-09-25 02:32:06.000 268 33828.35 294.84 17119.91 88888.00 2019-09-25 02:32:07.000 268 33828.38 294.87 17119.91 88888.00 2019-09-25 02:32:08.000 268 33828.41 294.82 17119.87 88888.00 2019-09-25 02:32:09.000 268 33828.41 294.78 17119.86 88888.00 2019-09-25 02:32:10.000 268 33828.42 294.78 17119.84 37915.01 2019-09-25 02:32:11.000 268 33828.45 294.77 17119.84 88888.00 2019-09-25 02:32:12.000 268 33828.43 294.80 17119.87 88888.00 2019-09-25 02:32:13.000 268 33828.43 294.84 17119.86 88888.00 2019-09-25 02:32:14.000 268 33828.40 294.82 17119.85 88888.00 2019-09-25 02:32:15.000 268 33828.38 294.78 17119.88 37914.93 2019-09-25 02:32:16.000 268 33828.41 294.81 17119.89 88888.00 2019-09-25 02:32:17.000 268 33828.41 294.82 17119.89 88888.00 2019-09-25 02:32:18.000 268 33828.40 294.82 17119.85 88888.00 2019-09-25 02:32:19.000 268 33828.43 294.82 17119.86 88888.00 2019-09-25 02:32:20.000 268 33828.42 294.84 17119.88 37914.97 2019-09-25 02:32:21.000 268 33828.38 294.84 17119.89 88888.00 2019-09-25 02:32:22.000 268 33828.37 294.81 17119.85 88888.00 2019-09-25 02:32:23.000 268 33828.42 294.82 17119.88 88888.00 2019-09-25 02:32:24.000 268 33828.43 294.87 17119.89 88888.00 2019-09-25 02:32:25.000 268 33828.45 294.86 17119.88 37915.00 2019-09-25 02:32:26.000 268 33828.42 294.85 17119.87 88888.00 2019-09-25 02:32:27.000 268 33828.37 294.83 17119.84 88888.00 2019-09-25 02:32:28.000 268 33828.40 294.77 17119.87 88888.00 2019-09-25 02:32:29.000 268 33828.40 294.75 17119.89 88888.00 2019-09-25 02:32:30.000 268 33828.40 294.77 17119.90 37915.04 2019-09-25 02:32:31.000 268 33828.40 294.82 17119.91 88888.00 2019-09-25 02:32:32.000 268 33828.40 294.82 17119.93 88888.00 2019-09-25 02:32:33.000 268 33828.42 294.81 17119.91 88888.00 2019-09-25 02:32:34.000 268 33828.45 294.83 17119.86 88888.00 2019-09-25 02:32:35.000 268 33828.42 294.84 17119.84 37914.93 2019-09-25 02:32:36.000 268 33828.39 294.82 17119.88 88888.00 2019-09-25 02:32:37.000 268 33828.38 294.78 17119.92 88888.00 2019-09-25 02:32:38.000 268 33828.37 294.80 17119.97 88888.00 2019-09-25 02:32:39.000 268 33828.38 294.80 17119.92 88888.00 2019-09-25 02:32:40.000 268 33828.36 294.80 17119.89 37915.00 2019-09-25 02:32:41.000 268 33828.36 294.82 17119.94 88888.00 2019-09-25 02:32:42.000 268 33828.36 294.83 17119.91 88888.00 2019-09-25 02:32:43.000 268 33828.38 294.82 17119.88 88888.00 2019-09-25 02:32:44.000 268 33828.37 294.84 17119.92 88888.00 2019-09-25 02:32:45.000 268 33828.34 294.86 17119.94 37914.96 2019-09-25 02:32:46.000 268 33828.36 294.87 17119.96 88888.00 2019-09-25 02:32:47.000 268 33828.38 294.85 17119.93 88888.00 2019-09-25 02:32:48.000 268 33828.41 294.84 17119.94 88888.00 2019-09-25 02:32:49.000 268 33828.39 294.86 17119.96 88888.00 2019-09-25 02:32:50.000 268 33828.39 294.83 17119.94 37914.99 2019-09-25 02:32:51.000 268 33828.39 294.86 17119.95 88888.00 2019-09-25 02:32:52.000 268 33828.38 294.85 17119.94 88888.00 2019-09-25 02:32:53.000 268 33828.35 294.89 17119.93 88888.00 2019-09-25 02:32:54.000 268 33828.35 294.90 17119.92 88888.00 2019-09-25 02:32:55.000 268 33828.35 294.92 17119.88 37914.97 2019-09-25 02:32:56.000 268 33828.30 294.91 17119.87 88888.00 2019-09-25 02:32:57.000 268 33828.24 294.94 17119.87 88888.00 2019-09-25 02:32:58.000 268 33828.24 294.95 17119.91 88888.00 2019-09-25 02:32:59.000 268 33828.25 294.91 17119.89 88888.00 2019-09-25 02:33:00.000 268 33828.24 294.95 17119.87 37914.83 2019-09-25 02:33:01.000 268 33828.24 294.94 17119.85 88888.00 2019-09-25 02:33:02.000 268 33828.26 294.92 17119.88 88888.00 2019-09-25 02:33:03.000 268 33828.28 294.91 17119.93 88888.00 2019-09-25 02:33:04.000 268 33828.26 294.91 17119.92 88888.00 2019-09-25 02:33:05.000 268 33828.24 294.93 17119.89 37914.82 2019-09-25 02:33:06.000 268 33828.25 294.93 17119.88 88888.00 2019-09-25 02:33:07.000 268 33828.23 294.91 17119.92 88888.00 2019-09-25 02:33:08.000 268 33828.25 294.89 17119.89 88888.00 2019-09-25 02:33:09.000 268 33828.27 294.88 17119.85 88888.00 2019-09-25 02:33:10.000 268 33828.26 294.91 17119.90 37914.79 2019-09-25 02:33:11.000 268 33828.24 294.93 17119.92 88888.00 2019-09-25 02:33:12.000 268 33828.25 294.91 17119.94 88888.00 2019-09-25 02:33:13.000 268 33828.27 294.89 17119.96 88888.00 2019-09-25 02:33:14.000 268 33828.25 294.89 17119.95 88888.00 2019-09-25 02:33:15.000 268 33828.23 294.88 17119.96 37914.76 2019-09-25 02:33:16.000 268 33828.18 294.90 17119.97 88888.00 2019-09-25 02:33:17.000 268 33828.14 294.91 17119.98 88888.00 2019-09-25 02:33:18.000 268 33828.11 294.92 17119.96 88888.00 2019-09-25 02:33:19.000 268 33828.09 294.96 17119.98 88888.00 2019-09-25 02:33:20.000 268 33828.11 294.90 17119.97 37914.72 2019-09-25 02:33:21.000 268 33828.13 294.89 17119.97 88888.00 2019-09-25 02:33:22.000 268 33828.08 294.93 17119.97 88888.00 2019-09-25 02:33:23.000 268 33828.09 294.93 17119.93 88888.00 2019-09-25 02:33:24.000 268 33828.11 294.93 17119.91 88888.00 2019-09-25 02:33:25.000 268 33828.09 294.95 17119.94 37914.82 2019-09-25 02:33:26.000 268 33828.07 294.97 17119.92 88888.00 2019-09-25 02:33:27.000 268 33828.08 295.01 17119.96 88888.00 2019-09-25 02:33:28.000 268 33828.08 294.98 17119.97 88888.00 2019-09-25 02:33:29.000 268 33828.08 294.98 17119.95 88888.00 2019-09-25 02:33:30.000 268 33828.05 294.95 17119.96 37914.82 2019-09-25 02:33:31.000 268 33828.08 294.94 17119.98 88888.00 2019-09-25 02:33:32.000 268 33828.08 294.99 17119.95 88888.00 2019-09-25 02:33:33.000 268 33828.06 295.02 17119.95 88888.00 2019-09-25 02:33:34.000 268 33828.07 295.02 17119.94 88888.00 2019-09-25 02:33:35.000 268 33828.08 295.00 17119.93 37914.74 2019-09-25 02:33:36.000 268 33828.02 294.99 17119.98 88888.00 2019-09-25 02:33:37.000 268 33827.99 295.00 17119.99 88888.00 2019-09-25 02:33:38.000 268 33828.03 295.02 17119.97 88888.00 2019-09-25 02:33:39.000 268 33828.05 295.05 17119.91 88888.00 2019-09-25 02:33:40.000 268 33828.06 295.05 17119.89 37914.65 2019-09-25 02:33:41.000 268 33828.05 295.08 17119.91 88888.00 2019-09-25 02:33:42.000 268 33828.01 295.11 17119.95 88888.00 2019-09-25 02:33:43.000 268 33828.02 295.12 17119.94 88888.00 2019-09-25 02:33:44.000 268 33828.03 295.08 17119.95 88888.00 2019-09-25 02:33:45.000 268 33828.04 295.06 17120.00 37914.64 2019-09-25 02:33:46.000 268 33828.01 295.04 17119.97 88888.00 2019-09-25 02:33:47.000 268 33827.99 295.03 17119.97 88888.00 2019-09-25 02:33:48.000 268 33828.00 295.02 17119.97 88888.00 2019-09-25 02:33:49.000 268 33828.01 295.04 17119.98 88888.00 2019-09-25 02:33:50.000 268 33828.00 295.06 17119.99 37914.61 2019-09-25 02:33:51.000 268 33828.00 295.06 17120.01 88888.00 2019-09-25 02:33:52.000 268 33827.96 295.07 17119.99 88888.00 2019-09-25 02:33:53.000 268 33827.95 295.05 17119.98 88888.00 2019-09-25 02:33:54.000 268 33827.96 295.07 17119.95 88888.00 2019-09-25 02:33:55.000 268 33827.93 295.06 17119.98 37914.65 2019-09-25 02:33:56.000 268 33827.90 295.05 17119.97 88888.00 2019-09-25 02:33:57.000 268 33827.96 295.06 17119.99 88888.00 2019-09-25 02:33:58.000 268 33827.93 295.09 17119.99 88888.00 2019-09-25 02:33:59.000 268 33827.91 295.08 17119.99 88888.00 2019-09-25 02:34:00.000 268 33827.90 295.05 17119.97 37914.49 2019-09-25 02:34:01.000 268 33827.89 295.06 17119.98 88888.00 2019-09-25 02:34:02.000 268 33827.90 294.99 17119.95 88888.00 2019-09-25 02:34:03.000 268 33827.93 295.01 17119.98 88888.00 2019-09-25 02:34:04.000 268 33827.90 295.01 17119.98 88888.00 2019-09-25 02:34:05.000 268 33827.94 294.99 17119.98 37914.54 2019-09-25 02:34:06.000 268 33827.93 295.00 17119.99 88888.00 2019-09-25 02:34:07.000 268 33827.91 295.00 17119.97 88888.00 2019-09-25 02:34:08.000 268 33827.93 295.02 17119.95 88888.00 2019-09-25 02:34:09.000 268 33827.92 295.05 17119.95 88888.00 2019-09-25 02:34:10.000 268 33827.94 295.03 17119.92 37914.60 2019-09-25 02:34:11.000 268 33827.96 295.05 17119.90 88888.00 2019-09-25 02:34:12.000 268 33827.97 294.99 17119.94 88888.00 2019-09-25 02:34:13.000 268 33827.95 295.04 17119.95 88888.00 2019-09-25 02:34:14.000 268 33827.95 295.05 17119.96 88888.00 2019-09-25 02:34:15.000 268 33827.94 295.10 17119.94 37914.51 2019-09-25 02:34:16.000 268 33827.93 295.13 17119.93 88888.00 2019-09-25 02:34:17.000 268 33827.92 295.12 17119.95 88888.00 2019-09-25 02:34:18.000 268 33827.92 295.09 17119.94 88888.00 2019-09-25 02:34:19.000 268 33827.93 295.07 17119.94 88888.00 2019-09-25 02:34:20.000 268 33827.92 295.13 17119.96 37914.65 2019-09-25 02:34:21.000 268 33827.96 295.16 17119.94 88888.00 2019-09-25 02:34:22.000 268 33827.97 295.12 17119.93 88888.00 2019-09-25 02:34:23.000 268 33827.97 295.11 17119.89 88888.00 2019-09-25 02:34:24.000 268 33827.93 295.06 17119.87 88888.00 2019-09-25 02:34:25.000 268 33827.92 295.05 17119.90 37914.68 2019-09-25 02:34:26.000 268 33827.96 295.08 17119.89 88888.00 2019-09-25 02:34:27.000 268 33828.00 295.07 17119.88 88888.00 2019-09-25 02:34:28.000 268 33828.01 295.10 17119.83 88888.00 2019-09-25 02:34:29.000 268 33828.03 295.16 17119.84 88888.00 2019-09-25 02:34:30.000 268 33828.03 295.15 17119.85 37914.68 2019-09-25 02:34:31.000 268 33828.01 295.14 17119.91 88888.00 2019-09-25 02:34:32.000 268 33828.06 295.16 17119.93 88888.00 2019-09-25 02:34:33.000 268 33828.06 295.19 17119.93 88888.00 2019-09-25 02:34:34.000 268 33828.06 295.12 17119.94 88888.00 2019-09-25 02:34:35.000 268 33828.03 295.09 17119.94 37914.72 2019-09-25 02:34:36.000 268 33828.03 295.10 17119.89 88888.00 2019-09-25 02:34:37.000 268 33828.07 295.12 17119.89 88888.00 2019-09-25 02:34:38.000 268 33828.07 295.14 17119.88 88888.00 2019-09-25 02:34:39.000 268 33828.12 295.09 17119.91 88888.00 2019-09-25 02:34:40.000 268 33828.17 295.11 17119.90 37914.76 2019-09-25 02:34:41.000 268 33828.18 295.10 17119.94 88888.00 2019-09-25 02:34:42.000 268 33828.17 295.14 17119.98 88888.00 2019-09-25 02:34:43.000 268 33828.22 295.15 17119.96 88888.00 2019-09-25 02:34:44.000 268 33828.25 295.13 17119.93 88888.00 2019-09-25 02:34:45.000 268 33828.26 295.09 17119.96 37914.86 2019-09-25 02:34:46.000 268 33828.27 295.13 17119.93 88888.00 2019-09-25 02:34:47.000 268 33828.31 295.16 17119.90 88888.00 2019-09-25 02:34:48.000 268 33828.31 295.16 17119.92 88888.00 2019-09-25 02:34:49.000 268 33828.27 295.19 17119.94 88888.00 2019-09-25 02:34:50.000 268 33828.29 295.16 17119.95 37914.79 2019-09-25 02:34:51.000 268 33828.32 295.14 17119.97 88888.00 2019-09-25 02:34:52.000 268 33828.30 295.16 17119.97 88888.00 2019-09-25 02:34:53.000 268 33828.32 295.13 17119.99 88888.00 2019-09-25 02:34:54.000 268 33828.36 295.15 17119.98 88888.00 2019-09-25 02:34:55.000 268 33828.38 295.17 17119.98 37914.96 2019-09-25 02:34:56.000 268 33828.35 295.15 17119.95 88888.00 2019-09-25 02:34:57.000 268 33828.35 295.15 17119.97 88888.00 2019-09-25 02:34:58.000 268 33828.39 295.16 17119.97 88888.00 2019-09-25 02:34:59.000 268 33828.41 295.15 17119.95 88888.00 2019-09-25 02:35:00.000 268 33828.41 295.10 17119.93 37915.07 2019-09-25 02:35:01.000 268 33828.43 295.10 17119.94 88888.00 2019-09-25 02:35:02.000 268 33828.41 295.12 17119.96 88888.00 2019-09-25 02:35:03.000 268 33828.39 295.15 17119.96 88888.00 2019-09-25 02:35:04.000 268 33828.42 295.19 17119.95 88888.00 2019-09-25 02:35:05.000 268 33828.49 295.17 17119.93 37914.94 2019-09-25 02:35:06.000 268 33828.45 295.12 17119.86 88888.00 2019-09-25 02:35:07.000 268 33828.42 295.10 17119.84 88888.00 2019-09-25 02:35:08.000 268 33828.45 295.10 17119.86 88888.00 2019-09-25 02:35:09.000 268 33828.46 295.16 17119.87 88888.00 2019-09-25 02:35:10.000 268 33828.46 295.13 17119.83 37915.06 2019-09-25 02:35:11.000 268 33828.46 295.13 17119.87 88888.00 2019-09-25 02:35:12.000 268 33828.43 295.11 17119.88 88888.00 2019-09-25 02:35:13.000 268 33828.42 295.10 17119.85 88888.00 2019-09-25 02:35:14.000 268 33828.39 295.05 17119.87 88888.00 2019-09-25 02:35:15.000 268 33828.39 295.06 17119.87 37914.97 2019-09-25 02:35:16.000 268 33828.38 295.08 17119.88 88888.00 2019-09-25 02:35:17.000 268 33828.37 295.07 17119.91 88888.00 2019-09-25 02:35:18.000 268 33828.35 295.16 17119.89 88888.00 2019-09-25 02:35:19.000 268 33828.37 295.18 17119.91 88888.00 2019-09-25 02:35:20.000 268 33828.39 295.12 17119.93 37914.88 2019-09-25 02:35:21.000 268 33828.39 295.12 17119.97 88888.00 2019-09-25 02:35:22.000 268 33828.33 295.15 17119.97 88888.00 2019-09-25 02:35:23.000 268 33828.32 295.12 17119.95 88888.00 2019-09-25 02:35:24.000 268 33828.31 295.14 17119.91 88888.00 2019-09-25 02:35:25.000 268 33828.35 295.15 17119.90 37914.97 2019-09-25 02:35:26.000 268 33828.36 295.14 17119.89 88888.00 2019-09-25 02:35:27.000 268 33828.34 295.17 17119.91 88888.00 2019-09-25 02:35:28.000 268 33828.32 295.17 17119.90 88888.00 2019-09-25 02:35:29.000 268 33828.34 295.17 17119.93 88888.00 2019-09-25 02:35:30.000 268 33828.37 295.18 17119.94 37914.89 2019-09-25 02:35:31.000 268 33828.35 295.15 17119.92 88888.00 2019-09-25 02:35:32.000 268 33828.33 295.17 17119.89 88888.00 2019-09-25 02:35:33.000 268 33828.34 295.15 17119.92 88888.00 2019-09-25 02:35:34.000 268 33828.35 295.13 17119.93 88888.00 2019-09-25 02:35:35.000 268 33828.32 295.15 17119.93 37914.90 2019-09-25 02:35:36.000 268 33828.29 295.14 17119.93 88888.00 2019-09-25 02:35:37.000 268 33828.27 295.15 17119.92 88888.00 2019-09-25 02:35:38.000 268 33828.25 295.17 17119.95 88888.00 2019-09-25 02:35:39.000 268 33828.27 295.18 17119.92 88888.00 2019-09-25 02:35:40.000 268 33828.24 295.19 17119.92 37914.85 2019-09-25 02:35:41.000 268 33828.21 295.20 17119.91 88888.00 2019-09-25 02:35:42.000 268 33828.21 295.23 17119.89 88888.00 2019-09-25 02:35:43.000 268 33828.24 295.23 17119.88 88888.00 2019-09-25 02:35:44.000 268 33828.22 295.29 17119.91 88888.00 2019-09-25 02:35:45.000 268 33828.21 295.25 17119.91 37914.92 2019-09-25 02:35:46.000 268 33828.19 295.24 17119.89 88888.00 2019-09-25 02:35:47.000 268 33828.23 295.23 17119.91 88888.00 2019-09-25 02:35:48.000 268 33828.26 295.25 17119.92 88888.00 2019-09-25 02:35:49.000 268 33828.24 295.28 17119.96 88888.00 2019-09-25 02:35:50.000 268 33828.21 295.28 17119.96 37914.86 2019-09-25 02:35:51.000 268 33828.19 295.27 17119.96 88888.00 2019-09-25 02:35:52.000 268 33828.19 295.22 17119.98 88888.00 2019-09-25 02:35:53.000 268 33828.15 295.27 17119.99 88888.00 2019-09-25 02:35:54.000 268 33828.15 295.36 17120.01 88888.00 2019-09-25 02:35:55.000 268 33828.12 295.35 17120.00 37914.89 2019-09-25 02:35:56.000 268 33828.14 295.38 17119.98 88888.00 2019-09-25 02:35:57.000 268 33828.12 295.31 17119.97 88888.00 2019-09-25 02:35:58.000 268 33828.14 295.27 17119.92 88888.00 2019-09-25 02:35:59.000 268 33828.15 295.30 17119.94 88888.00 2019-09-25 02:36:00.000 268 33828.13 295.29 17119.97 37914.74 2019-09-25 02:36:01.000 268 33828.16 295.31 17119.98 88888.00 2019-09-25 02:36:02.000 268 33828.17 295.27 17119.99 88888.00 2019-09-25 02:36:03.000 268 33828.15 295.32 17120.00 88888.00 2019-09-25 02:36:04.000 268 33828.12 295.35 17120.02 88888.00 2019-09-25 02:36:05.000 268 33828.14 295.36 17120.00 37914.72 2019-09-25 02:36:06.000 268 33828.15 295.37 17119.97 88888.00 2019-09-25 02:36:07.000 268 33828.20 295.41 17119.95 88888.00 2019-09-25 02:36:08.000 268 33828.17 295.38 17119.95 88888.00 2019-09-25 02:36:09.000 268 33828.18 295.39 17119.98 88888.00 2019-09-25 02:36:10.000 268 33828.17 295.38 17119.97 37914.76 2019-09-25 02:36:11.000 268 33828.16 295.40 17119.98 88888.00 2019-09-25 02:36:12.000 268 33828.17 295.43 17119.98 88888.00 2019-09-25 02:36:13.000 268 33828.19 295.44 17119.99 88888.00 2019-09-25 02:36:14.000 268 33828.19 295.45 17119.98 88888.00 2019-09-25 02:36:15.000 268 33828.19 295.41 17119.99 37914.78 2019-09-25 02:36:16.000 268 33828.21 295.38 17120.01 88888.00 2019-09-25 02:36:17.000 268 33828.24 295.38 17119.92 88888.00 2019-09-25 02:36:18.000 268 33828.21 295.35 17119.89 88888.00 2019-09-25 02:36:19.000 268 33828.23 295.33 17119.89 88888.00 2019-09-25 02:36:20.000 268 33828.22 295.32 17119.90 37914.85 2019-09-25 02:36:21.000 268 33828.23 295.31 17119.90 88888.00 2019-09-25 02:36:22.000 268 33828.22 295.28 17119.90 88888.00 2019-09-25 02:36:23.000 268 33828.24 295.30 17119.96 88888.00 2019-09-25 02:36:24.000 268 33828.27 295.33 17119.97 88888.00 2019-09-25 02:36:25.000 268 33828.25 295.31 17119.95 37914.90 2019-09-25 02:36:26.000 268 33828.24 295.34 17119.94 88888.00 2019-09-25 02:36:27.000 268 33828.25 295.33 17119.90 88888.00 2019-09-25 02:36:28.000 268 33828.24 295.34 17119.90 88888.00 2019-09-25 02:36:29.000 268 33828.25 295.34 17119.89 88888.00 2019-09-25 02:36:30.000 268 33828.25 295.36 17119.88 37914.94 2019-09-25 02:36:31.000 268 33828.25 295.36 17119.91 88888.00 2019-09-25 02:36:32.000 268 33828.24 295.36 17119.92 88888.00 2019-09-25 02:36:33.000 268 33828.24 295.36 17119.93 88888.00 2019-09-25 02:36:34.000 268 33828.28 295.39 17119.94 88888.00 2019-09-25 02:36:35.000 268 33828.29 295.41 17119.95 37914.88 2019-09-25 02:36:36.000 268 33828.28 295.41 17119.99 88888.00 2019-09-25 02:36:37.000 268 33828.25 295.39 17120.00 88888.00 2019-09-25 02:36:38.000 268 33828.24 295.39 17119.95 88888.00 2019-09-25 02:36:39.000 268 33828.25 295.42 17119.91 88888.00 2019-09-25 02:36:40.000 268 33828.26 295.41 17119.95 37914.92 2019-09-25 02:36:41.000 268 33828.23 295.41 17119.97 88888.00 2019-09-25 02:36:42.000 268 33828.24 295.38 17119.96 88888.00 2019-09-25 02:36:43.000 268 33828.21 295.41 17119.98 88888.00 2019-09-25 02:36:44.000 268 33828.19 295.42 17119.94 88888.00 2019-09-25 02:36:45.000 268 33828.21 295.43 17119.94 37914.85 2019-09-25 02:36:46.000 268 33828.24 295.44 17119.96 88888.00 2019-09-25 02:36:47.000 268 33828.22 295.45 17119.95 88888.00 2019-09-25 02:36:48.000 268 33828.21 295.44 17119.95 88888.00 2019-09-25 02:36:49.000 268 33828.22 295.41 17119.96 88888.00 2019-09-25 02:36:50.000 268 33828.24 295.38 17119.97 37914.88 2019-09-25 02:36:51.000 268 33828.24 295.42 17119.92 88888.00 2019-09-25 02:36:52.000 268 33828.25 295.42 17119.92 88888.00 2019-09-25 02:36:53.000 268 33828.31 295.43 17119.96 88888.00 2019-09-25 02:36:54.000 268 33828.27 295.41 17119.95 88888.00 2019-09-25 02:36:55.000 268 33828.28 295.42 17119.97 37914.83 2019-09-25 02:36:56.000 268 33828.27 295.42 17119.99 88888.00 2019-09-25 02:36:57.000 268 33828.26 295.41 17120.00 88888.00 2019-09-25 02:36:58.000 268 33828.29 295.41 17119.99 88888.00 2019-09-25 02:36:59.000 268 33828.32 295.40 17119.95 88888.00 2019-09-25 02:37:00.000 268 33828.29 295.44 17119.95 37914.86 2019-09-25 02:37:01.000 268 33828.26 295.47 17119.94 88888.00 2019-09-25 02:37:02.000 268 33828.25 295.44 17119.94 88888.00 2019-09-25 02:37:03.000 268 33828.24 295.47 17119.97 88888.00 2019-09-25 02:37:04.000 268 33828.24 295.45 17119.99 88888.00 2019-09-25 02:37:05.000 268 33828.25 295.46 17119.99 37914.83 2019-09-25 02:37:06.000 268 33828.25 295.43 17119.97 88888.00 2019-09-25 02:37:07.000 268 33828.25 295.48 17119.93 88888.00 2019-09-25 02:37:08.000 268 33828.24 295.47 17119.97 88888.00 2019-09-25 02:37:09.000 268 33828.28 295.49 17119.99 88888.00 2019-09-25 02:37:10.000 268 33828.26 295.48 17119.99 37914.83 2019-09-25 02:37:11.000 268 33828.24 295.51 17119.98 88888.00 2019-09-25 02:37:12.000 268 33828.24 295.52 17120.00 88888.00 2019-09-25 02:37:13.000 268 33828.20 295.50 17119.98 88888.00 2019-09-25 02:37:14.000 268 33828.21 295.50 17119.99 88888.00 2019-09-25 02:37:15.000 268 33828.22 295.48 17119.99 37914.72 2019-09-25 02:37:16.000 268 33828.20 295.49 17119.99 88888.00 2019-09-25 02:37:17.000 268 33828.18 295.50 17119.94 88888.00 2019-09-25 02:37:18.000 268 33828.18 295.49 17119.95 88888.00 2019-09-25 02:37:19.000 268 33828.23 295.46 17120.00 88888.00 2019-09-25 02:37:20.000 268 33828.22 295.43 17120.02 37914.81 2019-09-25 02:37:21.000 268 33828.21 295.44 17120.01 88888.00 2019-09-25 02:37:22.000 268 33828.21 295.42 17119.96 88888.00 2019-09-25 02:37:23.000 268 33828.25 295.43 17119.95 88888.00 2019-09-25 02:37:24.000 268 33828.25 295.44 17119.98 88888.00 2019-09-25 02:37:25.000 268 33828.24 295.45 17120.02 37914.78 2019-09-25 02:37:26.000 268 33828.27 295.42 17119.99 88888.00 2019-09-25 02:37:27.000 268 33828.25 295.46 17119.95 88888.00 2019-09-25 02:37:28.000 268 33828.21 295.47 17119.95 88888.00 2019-09-25 02:37:29.000 268 33828.23 295.46 17119.98 88888.00 2019-09-25 02:37:30.000 268 33828.21 295.39 17120.02 37914.86 2019-09-25 02:37:31.000 268 33828.20 295.36 17120.00 88888.00 2019-09-25 02:37:32.000 268 33828.16 295.40 17120.00 88888.00 2019-09-25 02:37:33.000 268 33828.22 295.40 17119.99 88888.00 2019-09-25 02:37:34.000 268 33828.20 295.36 17119.96 88888.00 2019-09-25 02:37:35.000 268 33828.20 295.38 17119.93 37914.79 2019-09-25 02:37:36.000 268 33828.21 295.38 17119.92 88888.00 2019-09-25 02:37:37.000 268 33828.18 295.38 17119.94 88888.00 2019-09-25 02:37:38.000 268 33828.12 295.39 17119.94 88888.00 2019-09-25 02:37:39.000 268 33828.15 295.38 17119.93 88888.00 2019-09-25 02:37:40.000 268 33828.13 295.34 17119.95 37914.68 2019-09-25 02:37:41.000 268 33828.07 295.40 17119.96 88888.00 2019-09-25 02:37:42.000 268 33828.07 295.39 17119.96 88888.00 2019-09-25 02:37:43.000 268 33828.11 295.41 17119.99 88888.00 2019-09-25 02:37:44.000 268 33828.09 295.40 17119.96 88888.00 2019-09-25 02:37:45.000 268 33828.11 295.37 17119.97 37914.68 2019-09-25 02:37:46.000 268 33828.11 295.38 17119.96 88888.00 2019-09-25 02:37:47.000 268 33828.10 295.40 17119.94 88888.00 2019-09-25 02:37:48.000 268 33828.06 295.42 17119.96 88888.00 2019-09-25 02:37:49.000 268 33828.04 295.40 17119.97 88888.00 2019-09-25 02:37:50.000 268 33828.01 295.39 17120.00 37914.68 2019-09-25 02:37:51.000 268 33828.00 295.38 17119.98 88888.00 2019-09-25 02:37:52.000 268 33827.98 295.42 17119.98 88888.00 2019-09-25 02:37:53.000 268 33827.97 295.39 17119.97 88888.00 2019-09-25 02:37:54.000 268 33827.99 295.43 17119.98 88888.00 2019-09-25 02:37:55.000 268 33827.99 295.45 17119.99 37914.60 2019-09-25 02:37:56.000 268 33828.01 295.41 17119.94 88888.00 2019-09-25 02:37:57.000 268 33828.03 295.38 17119.91 88888.00 2019-09-25 02:37:58.000 268 33827.98 295.39 17119.97 88888.00 2019-09-25 02:37:59.000 268 33827.96 295.36 17119.98 88888.00 2019-09-25 02:38:00.000 268 33827.95 295.35 17120.03 37914.64 2019-09-25 02:38:01.000 268 33827.96 295.33 17120.00 88888.00 2019-09-25 02:38:02.000 268 33827.96 295.33 17120.00 88888.00 2019-09-25 02:38:03.000 268 33827.99 295.36 17120.01 88888.00 2019-09-25 02:38:04.000 268 33827.99 295.37 17119.99 88888.00 2019-09-25 02:38:05.000 268 33827.93 295.38 17119.95 37914.68 2019-09-25 02:38:06.000 268 33827.94 295.40 17119.98 88888.00 2019-09-25 02:38:07.000 268 33827.98 295.39 17119.99 88888.00 2019-09-25 02:38:08.000 268 33827.98 295.39 17120.00 88888.00 2019-09-25 02:38:09.000 268 33827.96 295.34 17119.97 88888.00 2019-09-25 02:38:10.000 268 33827.95 295.36 17119.97 37914.54 2019-09-25 02:38:11.000 268 33827.95 295.39 17119.96 88888.00 2019-09-25 02:38:12.000 268 33827.93 295.39 17119.95 88888.00 2019-09-25 02:38:13.000 268 33827.94 295.41 17119.96 88888.00 2019-09-25 02:38:14.000 268 33827.94 295.46 17119.96 88888.00 2019-09-25 02:38:15.000 268 33827.90 295.44 17119.95 37914.60 2019-09-25 02:38:16.000 268 33827.92 295.39 17120.00 88888.00 2019-09-25 02:38:17.000 268 33827.92 295.37 17119.95 88888.00 2019-09-25 02:38:18.000 268 33827.93 295.39 17119.97 88888.00 2019-09-25 02:38:19.000 268 33827.90 295.39 17119.96 88888.00 2019-09-25 02:38:20.000 268 33827.90 295.37 17119.93 37914.50 2019-09-25 02:38:21.000 268 33827.91 295.36 17119.93 88888.00 2019-09-25 02:38:22.000 268 33827.91 295.38 17119.93 88888.00 2019-09-25 02:38:23.000 268 33827.92 295.42 17119.93 88888.00 2019-09-25 02:38:24.000 268 33827.92 295.41 17119.92 88888.00 2019-09-25 02:38:25.000 268 33827.95 295.36 17119.95 37914.61 2019-09-25 02:38:26.000 268 33827.96 295.33 17119.94 88888.00 2019-09-25 02:38:27.000 268 33828.01 295.33 17119.95 88888.00 2019-09-25 02:38:28.000 268 33827.98 295.33 17120.00 88888.00 2019-09-25 02:38:29.000 268 33828.00 295.34 17119.97 88888.00 2019-09-25 02:38:30.000 268 33828.05 295.37 17119.96 37914.54 2019-09-25 02:38:31.000 268 33828.03 295.36 17119.97 88888.00 2019-09-25 02:38:32.000 268 33828.01 295.39 17119.95 88888.00 2019-09-25 02:38:33.000 268 33828.03 295.36 17119.97 88888.00 2019-09-25 02:38:34.000 268 33828.03 295.36 17119.96 88888.00 2019-09-25 02:38:35.000 268 33828.02 295.39 17119.98 37914.67 2019-09-25 02:38:36.000 268 33828.05 295.38 17119.96 88888.00 2019-09-25 02:38:37.000 268 33828.02 295.33 17119.92 88888.00 2019-09-25 02:38:38.000 268 33828.01 295.32 17119.96 88888.00 2019-09-25 02:38:39.000 268 33828.00 295.32 17119.99 88888.00 2019-09-25 02:38:40.000 268 33828.01 295.31 17119.95 37914.65 2019-09-25 02:38:41.000 268 33828.01 295.33 17119.96 88888.00 2019-09-25 02:38:42.000 268 33828.05 295.29 17119.98 88888.00 2019-09-25 02:38:43.000 268 33828.08 295.27 17119.95 88888.00 2019-09-25 02:38:44.000 268 33828.08 295.28 17119.95 88888.00 2019-09-25 02:38:45.000 268 33828.09 295.32 17119.95 37914.67 2019-09-25 02:38:46.000 268 33828.06 295.33 17119.96 88888.00 2019-09-25 02:38:47.000 268 33828.05 295.28 17119.97 88888.00 2019-09-25 02:38:48.000 268 33828.07 295.28 17119.96 88888.00 2019-09-25 02:38:49.000 268 33828.07 295.27 17119.94 88888.00 2019-09-25 02:38:50.000 268 33828.04 295.31 17119.93 37914.60 2019-09-25 02:38:51.000 268 33828.05 295.33 17119.94 88888.00 2019-09-25 02:38:52.000 268 33828.05 295.26 17119.93 88888.00 2019-09-25 02:38:53.000 268 33828.05 295.27 17119.93 88888.00 2019-09-25 02:38:54.000 268 33828.03 295.27 17119.95 88888.00 2019-09-25 02:38:55.000 268 33828.06 295.27 17119.94 37914.72 2019-09-25 02:38:56.000 268 33828.07 295.32 17119.96 88888.00 2019-09-25 02:38:57.000 268 33828.11 295.29 17119.94 88888.00 2019-09-25 02:38:58.000 268 33828.09 295.30 17119.92 88888.00 2019-09-25 02:38:59.000 268 33828.07 295.29 17119.90 88888.00 2019-09-25 02:39:00.000 268 33828.08 295.24 17119.90 37914.62 2019-09-25 02:39:01.000 268 33828.05 295.26 17119.92 88888.00 2019-09-25 02:39:02.000 268 33828.03 295.30 17119.90 88888.00 2019-09-25 02:39:03.000 268 33828.03 295.27 17119.91 88888.00 2019-09-25 02:39:04.000 268 33827.99 295.28 17119.93 88888.00 2019-09-25 02:39:05.000 268 33827.97 295.33 17119.93 37914.65 2019-09-25 02:39:06.000 268 33828.00 295.36 17119.91 88888.00 2019-09-25 02:39:07.000 268 33828.01 295.41 17119.91 88888.00 2019-09-25 02:39:08.000 268 33828.03 295.42 17119.92 88888.00 2019-09-25 02:39:09.000 268 33828.03 295.45 17119.89 88888.00 2019-09-25 02:39:10.000 268 33828.00 295.43 17119.91 37914.58 2019-09-25 02:39:11.000 268 33828.00 295.37 17119.89 88888.00 2019-09-25 02:39:12.000 268 33828.03 295.35 17119.93 88888.00 2019-09-25 02:39:13.000 268 33828.05 295.33 17119.96 88888.00 2019-09-25 02:39:14.000 268 33828.02 295.35 17119.94 88888.00 2019-09-25 02:39:15.000 268 33828.08 295.33 17119.93 37914.67 2019-09-25 02:39:16.000 268 33828.14 295.30 17119.93 88888.00 2019-09-25 02:39:17.000 268 33828.15 295.29 17119.93 88888.00 2019-09-25 02:39:18.000 268 33828.15 295.31 17119.95 88888.00 2019-09-25 02:39:19.000 268 33828.16 295.30 17119.93 88888.00 2019-09-25 02:39:20.000 268 33828.14 295.30 17119.87 37914.62 2019-09-25 02:39:21.000 268 33828.11 295.26 17119.90 88888.00 2019-09-25 02:39:22.000 268 33828.12 295.27 17119.92 88888.00 2019-09-25 02:39:23.000 268 33828.14 295.30 17119.89 88888.00 2019-09-25 02:39:24.000 268 33828.15 295.27 17119.86 88888.00 2019-09-25 02:39:25.000 268 33828.11 295.25 17119.88 37914.71 2019-09-25 02:39:26.000 268 33828.11 295.24 17119.92 88888.00 2019-09-25 02:39:27.000 268 33828.13 295.27 17119.93 88888.00 2019-09-25 02:39:28.000 268 33828.13 295.31 17119.93 88888.00 2019-09-25 02:39:29.000 268 33828.15 295.26 17119.87 88888.00 2019-09-25 02:39:30.000 268 33828.12 295.23 17119.88 37914.75 2019-09-25 02:39:31.000 268 33828.13 295.28 17119.89 88888.00 2019-09-25 02:39:32.000 268 33828.15 295.29 17119.92 88888.00 2019-09-25 02:39:33.000 268 33828.15 295.32 17119.95 88888.00 2019-09-25 02:39:34.000 268 33828.10 295.31 17119.95 88888.00 2019-09-25 02:39:35.000 268 33828.08 295.30 17119.93 37914.71 2019-09-25 02:39:36.000 268 33828.09 295.30 17119.95 88888.00 2019-09-25 02:39:37.000 268 33828.09 295.32 17119.95 88888.00 2019-09-25 02:39:38.000 268 33828.11 295.31 17119.96 88888.00 2019-09-25 02:39:39.000 268 33828.08 295.26 17119.96 88888.00 2019-09-25 02:39:40.000 268 33828.11 295.23 17119.93 37914.71 2019-09-25 02:39:41.000 268 33828.09 295.25 17119.92 88888.00 2019-09-25 02:39:42.000 268 33828.09 295.33 17119.89 88888.00 2019-09-25 02:39:43.000 268 33828.14 295.31 17119.90 88888.00 2019-09-25 02:39:44.000 268 33828.17 295.32 17119.91 88888.00 2019-09-25 02:39:45.000 268 33828.15 295.34 17119.93 37914.68 2019-09-25 02:39:46.000 268 33828.15 295.34 17119.96 88888.00 2019-09-25 02:39:47.000 268 33828.16 295.35 17119.95 88888.00 2019-09-25 02:39:48.000 268 33828.15 295.35 17119.97 88888.00 2019-09-25 02:39:49.000 268 33828.19 295.35 17119.96 88888.00 2019-09-25 02:39:50.000 268 33828.19 295.31 17119.94 37914.75 2019-09-25 02:39:51.000 268 33828.20 295.30 17119.93 88888.00 2019-09-25 02:39:52.000 268 33828.19 295.28 17119.92 88888.00 2019-09-25 02:39:53.000 268 33828.17 295.27 17119.91 88888.00 2019-09-25 02:39:54.000 268 33828.14 295.27 17119.91 88888.00 2019-09-25 02:39:55.000 268 33828.17 295.28 17119.92 37914.79 2019-09-25 02:39:56.000 268 33828.17 295.29 17119.94 88888.00 2019-09-25 02:39:57.000 268 33828.16 295.27 17119.92 88888.00 2019-09-25 02:39:58.000 268 33828.10 295.28 17119.96 88888.00 2019-09-25 02:39:59.000 268 33828.09 295.30 17119.90 88888.00 2019-09-25 02:40:00.000 268 33828.11 295.30 17119.93 37914.68 2019-09-25 02:40:01.000 268 33828.14 295.31 17119.92 88888.00 2019-09-25 02:40:02.000 268 33828.11 295.30 17119.95 88888.00 2019-09-25 02:40:03.000 268 33828.07 295.29 17119.92 88888.00 2019-09-25 02:40:04.000 268 33828.07 295.31 17119.90 88888.00 2019-09-25 02:40:05.000 268 33828.09 295.33 17119.92 37914.69 2019-09-25 02:40:06.000 268 33828.08 295.31 17119.92 88888.00 2019-09-25 02:40:07.000 268 33828.06 295.27 17119.87 88888.00 2019-09-25 02:40:08.000 268 33828.09 295.28 17119.89 88888.00 2019-09-25 02:40:09.000 268 33828.09 295.30 17119.94 88888.00 2019-09-25 02:40:10.000 268 33828.04 295.29 17119.94 37914.65 2019-09-25 02:40:11.000 268 33828.02 295.28 17119.96 88888.00 2019-09-25 02:40:12.000 268 33828.02 295.32 17119.99 88888.00 2019-09-25 02:40:13.000 268 33828.03 295.32 17120.01 88888.00 2019-09-25 02:40:14.000 268 33828.03 295.34 17120.01 88888.00 2019-09-25 02:40:15.000 268 33827.98 295.33 17119.96 37914.65 2019-09-25 02:40:16.000 268 33827.98 295.31 17119.95 88888.00 2019-09-25 02:40:17.000 268 33827.98 295.32 17119.99 88888.00 2019-09-25 02:40:18.000 268 33827.99 295.35 17119.99 88888.00 2019-09-25 02:40:19.000 268 33827.99 295.34 17119.99 88888.00 2019-09-25 02:40:20.000 268 33828.01 295.35 17119.95 37914.62 2019-09-25 02:40:21.000 268 33828.06 295.38 17119.96 88888.00 2019-09-25 02:40:22.000 268 33828.05 295.39 17119.98 88888.00 2019-09-25 02:40:23.000 268 33828.04 295.38 17119.95 88888.00 2019-09-25 02:40:24.000 268 33828.06 295.42 17119.95 88888.00 2019-09-25 02:40:25.000 268 33828.09 295.39 17119.94 37914.65 2019-09-25 02:40:26.000 268 33828.06 295.39 17119.99 88888.00 2019-09-25 02:40:27.000 268 33828.03 295.38 17120.01 88888.00 2019-09-25 02:40:28.000 268 33828.04 295.33 17119.99 88888.00 2019-09-25 02:40:29.000 268 33828.05 295.34 17120.01 88888.00 2019-09-25 02:40:30.000 268 33828.06 295.36 17120.02 37914.56 2019-09-25 02:40:31.000 268 33828.11 295.33 17120.00 88888.00 2019-09-25 02:40:32.000 268 33828.07 295.31 17120.00 88888.00 2019-09-25 02:40:33.000 268 33828.09 295.34 17120.00 88888.00 2019-09-25 02:40:34.000 268 33828.06 295.36 17120.02 88888.00 2019-09-25 02:40:35.000 268 33828.00 295.34 17120.02 37914.61 2019-09-25 02:40:36.000 268 33828.01 295.36 17119.99 88888.00 2019-09-25 02:40:37.000 268 33828.00 295.36 17120.00 88888.00 2019-09-25 02:40:38.000 268 33828.03 295.33 17120.00 88888.00 2019-09-25 02:40:39.000 268 33828.04 295.37 17120.03 88888.00 2019-09-25 02:40:40.000 268 33827.99 295.39 17120.01 37914.68 2019-09-25 02:40:41.000 268 33828.00 295.41 17119.97 88888.00 2019-09-25 02:40:42.000 268 33828.02 295.46 17120.00 88888.00 2019-09-25 02:40:43.000 268 33828.02 295.48 17120.02 88888.00 2019-09-25 02:40:44.000 268 33828.02 295.49 17120.08 88888.00 2019-09-25 02:40:45.000 268 33828.02 295.46 17120.07 37914.67 2019-09-25 02:40:46.000 268 33827.96 295.47 17120.07 88888.00 2019-09-25 02:40:47.000 268 33827.97 295.49 17120.05 88888.00 2019-09-25 02:40:48.000 268 33827.97 295.48 17120.02 88888.00 2019-09-25 02:40:49.000 268 33827.99 295.43 17119.99 88888.00 2019-09-25 02:40:50.000 268 33827.97 295.42 17120.00 37914.68 2019-09-25 02:40:51.000 268 33827.99 295.41 17120.02 88888.00 2019-09-25 02:40:52.000 268 33827.98 295.43 17120.06 88888.00 2019-09-25 02:40:53.000 268 33827.98 295.45 17120.06 88888.00 2019-09-25 02:40:54.000 268 33827.96 295.44 17120.04 88888.00 2019-09-25 02:40:55.000 268 33827.94 295.43 17120.07 37914.58 2019-09-25 02:40:56.000 268 33827.89 295.39 17120.08 88888.00 2019-09-25 02:40:57.000 268 33827.94 295.40 17120.04 88888.00 2019-09-25 02:40:58.000 268 33827.94 295.41 17120.06 88888.00 2019-09-25 02:40:59.000 268 33827.92 295.39 17120.04 88888.00 2019-09-25 02:41:00.000 268 33827.92 295.36 17120.04 37914.57 2019-09-25 02:41:01.000 268 33827.91 295.38 17120.03 88888.00 2019-09-25 02:41:02.000 268 33827.92 295.41 17120.02 88888.00 2019-09-25 02:41:03.000 268 33827.92 295.43 17120.03 88888.00 2019-09-25 02:41:04.000 268 33827.93 295.44 17120.03 88888.00 2019-09-25 02:41:05.000 268 33827.97 295.44 17120.02 37914.54 2019-09-25 02:41:06.000 268 33827.96 295.40 17119.99 88888.00 2019-09-25 02:41:07.000 268 33827.91 295.41 17120.02 88888.00 2019-09-25 02:41:08.000 268 33827.94 295.41 17120.02 88888.00 2019-09-25 02:41:09.000 268 33827.93 295.43 17119.99 88888.00 2019-09-25 02:41:10.000 268 33827.93 295.44 17119.97 37914.50 2019-09-25 02:41:11.000 268 33827.88 295.43 17119.99 88888.00 2019-09-25 02:41:12.000 268 33827.89 295.40 17120.00 88888.00 2019-09-25 02:41:13.000 268 33827.89 295.44 17119.97 88888.00 2019-09-25 02:41:14.000 268 33827.90 295.44 17120.02 88888.00 2019-09-25 02:41:15.000 268 33827.91 295.45 17120.04 37914.54 2019-09-25 02:41:16.000 268 33827.86 295.44 17120.04 88888.00 2019-09-25 02:41:17.000 268 33827.88 295.40 17120.01 88888.00 2019-09-25 02:41:18.000 268 33827.93 295.43 17120.03 88888.00 2019-09-25 02:41:19.000 268 33827.89 295.43 17120.06 88888.00 2019-09-25 02:41:20.000 268 33827.86 295.43 17120.04 37914.46 2019-09-25 02:41:21.000 268 33827.89 295.45 17120.06 88888.00 2019-09-25 02:41:22.000 268 33827.91 295.43 17120.05 88888.00 2019-09-25 02:41:23.000 268 33827.92 295.41 17120.02 88888.00 2019-09-25 02:41:24.000 268 33827.94 295.42 17120.04 88888.00 2019-09-25 02:41:25.000 268 33827.97 295.44 17120.04 37914.53 2019-09-25 02:41:26.000 268 33827.99 295.43 17120.02 88888.00 2019-09-25 02:41:27.000 268 33828.01 295.41 17120.01 88888.00 2019-09-25 02:41:28.000 268 33828.01 295.41 17119.98 88888.00 2019-09-25 02:41:29.000 268 33827.95 295.42 17119.99 88888.00 2019-09-25 02:41:30.000 268 33827.93 295.46 17120.05 37914.64 2019-09-25 02:41:31.000 268 33827.92 295.44 17120.09 88888.00 2019-09-25 02:41:32.000 268 33827.92 295.39 17120.06 88888.00 2019-09-25 02:41:33.000 268 33827.99 295.43 17120.00 88888.00 2019-09-25 02:41:34.000 268 33827.97 295.46 17120.03 88888.00 2019-09-25 02:41:35.000 268 33828.01 295.45 17120.04 37914.62 2019-09-25 02:41:36.000 268 33827.97 295.39 17120.01 88888.00 2019-09-25 02:41:37.000 268 33827.94 295.42 17119.99 88888.00 2019-09-25 02:41:38.000 268 33827.96 295.45 17119.99 88888.00 2019-09-25 02:41:39.000 268 33827.96 295.44 17119.97 88888.00 2019-09-25 02:41:40.000 268 33827.93 295.41 17119.95 37914.58 2019-09-25 02:41:41.000 268 33827.93 295.41 17119.95 88888.00 2019-09-25 02:41:42.000 268 33827.92 295.43 17119.97 88888.00 2019-09-25 02:41:43.000 268 33827.95 295.36 17119.98 88888.00 2019-09-25 02:41:44.000 268 33827.93 295.31 17120.01 88888.00 2019-09-25 02:41:45.000 268 33827.93 295.31 17119.99 37914.65 2019-09-25 02:41:46.000 268 33827.91 295.36 17119.98 88888.00 2019-09-25 02:41:47.000 268 33827.91 295.33 17119.99 88888.00 2019-09-25 02:41:48.000 268 33827.94 295.35 17120.02 88888.00 2019-09-25 02:41:49.000 268 33827.94 295.39 17120.01 88888.00 2019-09-25 02:41:50.000 268 33827.93 295.36 17120.03 37914.61 2019-09-25 02:41:51.000 268 33827.89 295.38 17120.01 88888.00 2019-09-25 02:41:52.000 268 33827.89 295.37 17120.01 88888.00 2019-09-25 02:41:53.000 268 33827.93 295.37 17120.03 88888.00 2019-09-25 02:41:54.000 268 33827.96 295.36 17120.02 88888.00 2019-09-25 02:41:55.000 268 33827.92 295.36 17119.97 37914.58 2019-09-25 02:41:56.000 268 33827.93 295.35 17120.01 88888.00 2019-09-25 02:41:57.000 268 33827.97 295.39 17120.02 88888.00 2019-09-25 02:41:58.000 268 33827.95 295.40 17120.06 88888.00 2019-09-25 02:41:59.000 268 33827.95 295.40 17120.02 88888.00 2019-09-25 02:42:00.000 268 33827.90 295.37 17119.98 37914.61 2019-09-25 02:42:01.000 268 33827.90 295.34 17119.99 88888.00 2019-09-25 02:42:02.000 268 33827.95 295.34 17120.00 88888.00 2019-09-25 02:42:03.000 268 33827.98 295.34 17120.00 88888.00 2019-09-25 02:42:04.000 268 33827.99 295.34 17120.01 88888.00 2019-09-25 02:42:05.000 268 33828.02 295.35 17120.06 37914.68 2019-09-25 02:42:06.000 268 33828.00 295.29 17120.02 88888.00 2019-09-25 02:42:07.000 268 33827.97 295.31 17120.02 88888.00 2019-09-25 02:42:08.000 268 33827.95 295.30 17120.01 88888.00 2019-09-25 02:42:09.000 268 33827.98 295.32 17120.00 88888.00 2019-09-25 02:42:10.000 268 33828.00 295.29 17120.02 37914.67 2019-09-25 02:42:11.000 268 33827.97 295.28 17120.02 88888.00 2019-09-25 02:42:12.000 268 33827.93 295.28 17120.01 88888.00 2019-09-25 02:42:13.000 268 33827.91 295.25 17120.01 88888.00 2019-09-25 02:42:14.000 268 33827.96 295.24 17119.98 88888.00 2019-09-25 02:42:15.000 268 33827.99 295.27 17119.98 37914.65 2019-09-25 02:42:16.000 268 33827.96 295.30 17120.00 88888.00 2019-09-25 02:42:17.000 268 33827.96 295.28 17120.04 88888.00 2019-09-25 02:42:18.000 268 33827.96 295.25 17120.04 88888.00 2019-09-25 02:42:19.000 268 33827.95 295.21 17120.04 88888.00 2019-09-25 02:42:20.000 268 33827.98 295.19 17119.98 37914.72 2019-09-25 02:42:21.000 268 33827.94 295.20 17119.98 88888.00 2019-09-25 02:42:22.000 268 33827.94 295.19 17120.01 88888.00 2019-09-25 02:42:23.000 268 33827.98 295.21 17119.99 88888.00 2019-09-25 02:42:24.000 268 33827.98 295.22 17119.99 88888.00 2019-09-25 02:42:25.000 268 33827.92 295.20 17120.04 37914.64 2019-09-25 02:42:26.000 268 33827.95 295.17 17120.04 88888.00 2019-09-25 02:42:27.000 268 33827.96 295.18 17119.99 88888.00 2019-09-25 02:42:28.000 268 33827.95 295.18 17119.95 88888.00 2019-09-25 02:42:29.000 268 33827.93 295.21 17119.99 88888.00 2019-09-25 02:42:30.000 268 33827.96 295.19 17119.97 37914.67 2019-09-25 02:42:31.000 268 33827.98 295.16 17119.96 88888.00 2019-09-25 02:42:32.000 268 33827.93 295.13 17119.99 88888.00 2019-09-25 02:42:33.000 268 33827.96 295.12 17120.00 88888.00 2019-09-25 02:42:34.000 268 33827.96 295.10 17120.02 88888.00 2019-09-25 02:42:35.000 268 33827.98 295.13 17120.03 37914.71 2019-09-25 02:42:36.000 268 33827.94 295.13 17120.06 88888.00 2019-09-25 02:42:37.000 268 33827.94 295.13 17120.06 88888.00 2019-09-25 02:42:38.000 268 33827.93 295.12 17120.04 88888.00 2019-09-25 02:42:39.000 268 33827.94 295.14 17120.03 88888.00 2019-09-25 02:42:40.000 268 33827.96 295.16 17120.03 37914.75 2019-09-25 02:42:41.000 268 33827.96 295.15 17120.05 88888.00 2019-09-25 02:42:42.000 268 33827.96 295.11 17120.01 88888.00 2019-09-25 02:42:43.000 268 33827.96 295.13 17120.02 88888.00 2019-09-25 02:42:44.000 268 33827.99 295.13 17120.03 88888.00 2019-09-25 02:42:45.000 268 33828.01 295.12 17120.04 37914.71 2019-09-25 02:42:46.000 268 33828.00 295.10 17120.03 88888.00 2019-09-25 02:42:47.000 268 33828.04 295.09 17120.00 88888.00 2019-09-25 02:42:48.000 268 33828.03 295.12 17120.00 88888.00 2019-09-25 02:42:49.000 268 33828.08 295.10 17120.01 88888.00 2019-09-25 02:42:50.000 268 33828.10 295.10 17120.02 37914.64 2019-09-25 02:42:51.000 268 33828.06 295.08 17120.01 88888.00 2019-09-25 02:42:52.000 268 33828.06 295.08 17119.98 88888.00 2019-09-25 02:42:53.000 268 33828.07 295.07 17120.01 88888.00 2019-09-25 02:42:54.000 268 33828.05 295.09 17120.03 88888.00 2019-09-25 02:42:55.000 268 33828.10 295.09 17119.99 37914.68 2019-09-25 02:42:56.000 268 33828.09 295.08 17119.98 88888.00 2019-09-25 02:42:57.000 268 33828.12 295.07 17120.01 88888.00 2019-09-25 02:42:58.000 268 33828.14 295.03 17119.95 88888.00 2019-09-25 02:42:59.000 268 33828.14 295.02 17119.97 88888.00 2019-09-25 02:43:00.000 268 33828.13 295.04 17120.02 37914.76 2019-09-25 02:43:01.000 268 33828.15 295.03 17120.02 88888.00 2019-09-25 02:43:02.000 268 33828.14 295.02 17120.02 88888.00 2019-09-25 02:43:03.000 268 33828.16 295.02 17120.03 88888.00 2019-09-25 02:43:04.000 268 33828.12 294.99 17120.04 88888.00 2019-09-25 02:43:05.000 268 33828.11 294.96 17120.03 37914.78 2019-09-25 02:43:06.000 268 33828.10 294.93 17119.98 88888.00 2019-09-25 02:43:07.000 268 33828.12 294.93 17119.96 88888.00 2019-09-25 02:43:08.000 268 33828.11 294.89 17119.95 88888.00 2019-09-25 02:43:09.000 268 33828.11 294.89 17119.93 88888.00 2019-09-25 02:43:10.000 268 33828.11 294.93 17119.96 37914.76 2019-09-25 02:43:11.000 268 33828.09 294.93 17119.96 88888.00 2019-09-25 02:43:12.000 268 33828.10 294.91 17119.94 88888.00 2019-09-25 02:43:13.000 268 33828.10 294.89 17119.95 88888.00 2019-09-25 02:43:14.000 268 33828.10 294.87 17119.99 88888.00 2019-09-25 02:43:15.000 268 33828.14 294.88 17120.01 37914.75 2019-09-25 02:43:16.000 268 33828.17 294.86 17119.98 88888.00 2019-09-25 02:43:17.000 268 33828.13 294.87 17120.00 88888.00 2019-09-25 02:43:18.000 268 33828.10 294.88 17120.01 88888.00 2019-09-25 02:43:19.000 268 33828.11 294.90 17120.00 88888.00 2019-09-25 02:43:20.000 268 33828.14 294.88 17120.04 37914.86 2019-09-25 02:43:21.000 268 33828.16 294.86 17120.03 88888.00 2019-09-25 02:43:22.000 268 33828.16 294.86 17120.00 88888.00 2019-09-25 02:43:23.000 268 33828.16 294.87 17119.99 88888.00 2019-09-25 02:43:24.000 268 33828.12 294.88 17119.96 88888.00 2019-09-25 02:43:25.000 268 33828.11 294.93 17119.91 37914.72 2019-09-25 02:43:26.000 268 33828.13 294.91 17119.94 88888.00 2019-09-25 02:43:27.000 268 33828.13 294.87 17119.96 88888.00 2019-09-25 02:43:28.000 268 33828.14 294.86 17119.97 88888.00 2019-09-25 02:43:29.000 268 33828.13 294.85 17119.99 88888.00 2019-09-25 02:43:30.000 268 33828.12 294.87 17120.01 37914.68 2019-09-25 02:43:31.000 268 33828.10 294.84 17120.03 88888.00 2019-09-25 02:43:32.000 268 33828.12 294.84 17120.02 88888.00 2019-09-25 02:43:33.000 268 33828.10 294.90 17120.01 88888.00 2019-09-25 02:43:34.000 268 33828.08 294.87 17120.04 88888.00 2019-09-25 02:43:35.000 268 33828.13 294.87 17120.03 37914.76 2019-09-25 02:43:36.000 268 33828.15 294.87 17120.00 88888.00 2019-09-25 02:43:37.000 268 33828.15 294.82 17119.99 88888.00 2019-09-25 02:43:38.000 268 33828.13 294.81 17119.97 88888.00 2019-09-25 02:43:39.000 268 33828.13 294.80 17120.02 88888.00 2019-09-25 02:43:40.000 268 33828.08 294.79 17120.05 37914.72 2019-09-25 02:43:41.000 268 33828.11 294.81 17120.05 88888.00 2019-09-25 02:43:42.000 268 33828.06 294.79 17120.03 88888.00 2019-09-25 02:43:43.000 268 33828.07 294.82 17120.01 88888.00 2019-09-25 02:43:44.000 268 33828.08 294.79 17120.01 88888.00 2019-09-25 02:43:45.000 268 33828.04 294.78 17120.03 37914.72 2019-09-25 02:43:46.000 268 33828.06 294.80 17120.03 88888.00 2019-09-25 02:43:47.000 268 33828.10 294.78 17120.02 88888.00 2019-09-25 02:43:48.000 268 33828.10 294.72 17119.98 88888.00 2019-09-25 02:43:49.000 268 33828.07 294.72 17119.98 88888.00 2019-09-25 02:43:50.000 268 33828.04 294.77 17120.02 37914.75 2019-09-25 02:43:51.000 268 33828.10 294.74 17120.02 88888.00 2019-09-25 02:43:52.000 268 33828.13 294.71 17120.02 88888.00 2019-09-25 02:43:53.000 268 33828.10 294.69 17120.04 88888.00 2019-09-25 02:43:54.000 268 33828.08 294.70 17120.04 88888.00 2019-09-25 02:43:55.000 268 33828.08 294.67 17120.04 37914.71 2019-09-25 02:43:56.000 268 33828.09 294.65 17120.06 88888.00 2019-09-25 02:43:57.000 268 33828.13 294.67 17120.02 88888.00 2019-09-25 02:43:58.000 268 33828.15 294.71 17120.01 88888.00 2019-09-25 02:43:59.000 268 33828.15 294.69 17119.98 88888.00 2019-09-25 02:44:00.000 268 33828.14 294.62 17119.99 37914.82 2019-09-25 02:44:01.000 268 33828.16 294.58 17119.97 88888.00 2019-09-25 02:44:02.000 268 33828.18 294.59 17119.96 88888.00 2019-09-25 02:44:03.000 268 33828.18 294.61 17119.98 88888.00 2019-09-25 02:44:04.000 268 33828.18 294.63 17120.00 88888.00 2019-09-25 02:44:05.000 268 33828.18 294.62 17120.04 37914.72 2019-09-25 02:44:06.000 268 33828.19 294.59 17120.03 88888.00 2019-09-25 02:44:07.000 268 33828.18 294.57 17119.99 88888.00 2019-09-25 02:44:08.000 268 33828.15 294.54 17119.96 88888.00 2019-09-25 02:44:09.000 268 33828.19 294.50 17119.99 88888.00 2019-09-25 02:44:10.000 268 33828.20 294.52 17119.99 37914.86 2019-09-25 02:44:11.000 268 33828.20 294.56 17119.98 88888.00 2019-09-25 02:44:12.000 268 33828.23 294.56 17120.01 88888.00 2019-09-25 02:44:13.000 268 33828.20 294.54 17120.02 88888.00 2019-09-25 02:44:14.000 268 33828.18 294.56 17120.01 88888.00 2019-09-25 02:44:15.000 268 33828.21 294.56 17120.01 37914.89 2019-09-25 02:44:16.000 268 33828.23 294.54 17120.06 88888.00 2019-09-25 02:44:17.000 268 33828.23 294.52 17120.05 88888.00 2019-09-25 02:44:18.000 268 33828.25 294.47 17120.04 88888.00 2019-09-25 02:44:19.000 268 33828.28 294.46 17120.05 88888.00 2019-09-25 02:44:20.000 268 33828.28 294.49 17120.04 37914.79 2019-09-25 02:44:21.000 268 33828.31 294.50 17120.02 88888.00 2019-09-25 02:44:22.000 268 33828.30 294.48 17120.01 88888.00 2019-09-25 02:44:23.000 268 33828.30 294.45 17120.03 88888.00 2019-09-25 02:44:24.000 268 33828.29 294.47 17120.03 88888.00 2019-09-25 02:44:25.000 268 33828.31 294.53 17120.00 37914.82 2019-09-25 02:44:26.000 268 33828.33 294.54 17120.02 88888.00 2019-09-25 02:44:27.000 268 33828.33 294.51 17120.03 88888.00 2019-09-25 02:44:28.000 268 33828.30 294.48 17120.06 88888.00 2019-09-25 02:44:29.000 268 33828.31 294.51 17120.03 88888.00 2019-09-25 02:44:30.000 268 33828.36 294.49 17120.01 37914.90 2019-09-25 02:44:31.000 268 33828.35 294.51 17119.97 88888.00 2019-09-25 02:44:32.000 268 33828.32 294.52 17120.00 88888.00 2019-09-25 02:44:33.000 268 33828.34 294.56 17119.97 88888.00 2019-09-25 02:44:34.000 268 33828.31 294.51 17119.98 88888.00 2019-09-25 02:44:35.000 268 33828.29 294.49 17119.99 37914.90 2019-09-25 02:44:36.000 268 33828.29 294.46 17119.97 88888.00 2019-09-25 02:44:37.000 268 33828.32 294.49 17119.97 88888.00 2019-09-25 02:44:38.000 268 33828.35 294.50 17119.95 88888.00 2019-09-25 02:44:39.000 268 33828.37 294.47 17119.99 88888.00 2019-09-25 02:44:40.000 268 33828.37 294.45 17120.01 37914.93 2019-09-25 02:44:41.000 268 33828.31 294.47 17119.99 88888.00 2019-09-25 02:44:42.000 268 33828.32 294.45 17119.98 88888.00 2019-09-25 02:44:43.000 268 33828.37 294.41 17119.96 88888.00 2019-09-25 02:44:44.000 268 33828.36 294.36 17119.93 88888.00 2019-09-25 02:44:45.000 268 33828.36 294.38 17119.96 37914.99 2019-09-25 02:44:46.000 268 33828.38 294.38 17119.96 88888.00 2019-09-25 02:44:47.000 268 33828.41 294.39 17120.00 88888.00 2019-09-25 02:44:48.000 268 33828.42 294.39 17120.01 88888.00 2019-09-25 02:44:49.000 268 33828.41 294.48 17120.00 88888.00 2019-09-25 02:44:50.000 268 33828.40 294.47 17120.00 37914.96 2019-09-25 02:44:51.000 268 33828.43 294.46 17119.99 88888.00 2019-09-25 02:44:52.000 268 33828.41 294.44 17119.99 88888.00 2019-09-25 02:44:53.000 268 33828.39 294.44 17120.01 88888.00 2019-09-25 02:44:54.000 268 33828.39 294.47 17120.04 88888.00 2019-09-25 02:44:55.000 268 33828.40 294.47 17120.03 37915.00 2019-09-25 02:44:56.000 268 33828.40 294.45 17120.01 88888.00 2019-09-25 02:44:57.000 268 33828.42 294.42 17120.03 88888.00 2019-09-25 02:44:58.000 268 33828.42 294.42 17120.05 88888.00 2019-09-25 02:44:59.000 268 33828.43 294.42 17120.00 88888.00 2019-09-25 02:45:00.000 268 33828.43 294.41 17119.99 37915.04 2019-09-25 02:45:01.000 268 33828.46 294.39 17119.98 88888.00 2019-09-25 02:45:02.000 268 33828.44 294.38 17119.96 88888.00 2019-09-25 02:45:03.000 268 33828.45 294.37 17119.95 88888.00 2019-09-25 02:45:04.000 268 33828.48 294.36 17119.96 88888.00 2019-09-25 02:45:05.000 268 33828.48 294.37 17119.96 37915.01 2019-09-25 02:45:06.000 268 33828.49 294.45 17119.93 88888.00 2019-09-25 02:45:07.000 268 33828.48 294.46 17119.97 88888.00 2019-09-25 02:45:08.000 268 33828.47 294.44 17120.02 88888.00 2019-09-25 02:45:09.000 268 33828.43 294.43 17120.00 88888.00 2019-09-25 02:45:10.000 268 33828.45 294.40 17119.95 37915.04 2019-09-25 02:45:11.000 268 33828.48 294.41 17119.96 88888.00 2019-09-25 02:45:12.000 268 33828.49 294.40 17119.99 88888.00 2019-09-25 02:45:13.000 268 33828.44 294.35 17119.97 88888.00 2019-09-25 02:45:14.000 268 33828.44 294.37 17119.97 88888.00 2019-09-25 02:45:15.000 268 33828.41 294.35 17120.02 37914.99 2019-09-25 02:45:16.000 268 33828.38 294.36 17120.01 88888.00 2019-09-25 02:45:17.000 268 33828.42 294.38 17119.98 88888.00 2019-09-25 02:45:18.000 268 33828.39 294.37 17120.03 88888.00 2019-09-25 02:45:19.000 268 33828.40 294.39 17120.02 88888.00 2019-09-25 02:45:20.000 268 33828.41 294.37 17119.99 37915.00 2019-09-25 02:45:21.000 268 33828.39 294.37 17119.99 88888.00 2019-09-25 02:45:22.000 268 33828.40 294.37 17119.98 88888.00 2019-09-25 02:45:23.000 268 33828.43 294.33 17120.01 88888.00 2019-09-25 02:45:24.000 268 33828.41 294.33 17120.00 88888.00 2019-09-25 02:45:25.000 268 33828.40 294.36 17119.98 37915.01 2019-09-25 02:45:26.000 268 33828.38 294.38 17120.01 88888.00 2019-09-25 02:45:27.000 268 33828.38 294.36 17120.03 88888.00 2019-09-25 02:45:28.000 268 33828.37 294.35 17120.04 88888.00 2019-09-25 02:45:29.000 268 33828.42 294.32 17120.05 88888.00 2019-09-25 02:45:30.000 268 33828.40 294.32 17120.01 37915.00 2019-09-25 02:45:31.000 268 33828.38 294.28 17119.97 88888.00 2019-09-25 02:45:32.000 268 33828.40 294.26 17120.00 88888.00 2019-09-25 02:45:33.000 268 33828.40 294.27 17120.02 88888.00 2019-09-25 02:45:34.000 268 33828.37 294.35 17120.02 88888.00 2019-09-25 02:45:35.000 268 33828.39 294.35 17120.00 37915.00 2019-09-25 02:45:36.000 268 33828.41 294.35 17120.00 88888.00 2019-09-25 02:45:37.000 268 33828.40 294.37 17119.96 88888.00 2019-09-25 02:45:38.000 268 33828.38 294.36 17119.95 88888.00 2019-09-25 02:45:39.000 268 33828.41 294.35 17119.93 88888.00 2019-09-25 02:45:40.000 268 33828.40 294.35 17119.91 37914.97 2019-09-25 02:45:41.000 268 33828.37 294.39 17119.94 88888.00 2019-09-25 02:45:42.000 268 33828.38 294.34 17119.95 88888.00 2019-09-25 02:45:43.000 268 33828.37 294.33 17119.99 88888.00 2019-09-25 02:45:44.000 268 33828.36 294.32 17119.99 88888.00 2019-09-25 02:45:45.000 268 33828.38 294.34 17119.97 37915.04 2019-09-25 02:45:46.000 268 33828.40 294.37 17119.97 88888.00 2019-09-25 02:45:47.000 268 33828.40 294.35 17119.97 88888.00 2019-09-25 02:45:48.000 268 33828.37 294.34 17119.97 88888.00 2019-09-25 02:45:49.000 268 33828.41 294.30 17119.94 88888.00 2019-09-25 02:45:50.000 268 33828.40 294.28 17119.98 37915.04 2019-09-25 02:45:51.000 268 33828.42 294.33 17119.94 88888.00 2019-09-25 02:45:52.000 268 33828.42 294.33 17119.96 88888.00 2019-09-25 02:45:53.000 268 33828.38 294.34 17120.00 88888.00 2019-09-25 02:45:54.000 268 33828.39 294.35 17120.00 88888.00 2019-09-25 02:45:55.000 268 33828.43 294.32 17120.01 37915.15 2019-09-25 02:45:56.000 268 33828.49 294.31 17119.97 88888.00 2019-09-25 02:45:57.000 268 33828.48 294.34 17119.91 88888.00 2019-09-25 02:45:58.000 268 33828.46 294.34 17119.91 88888.00 2019-09-25 02:45:59.000 268 33828.44 294.40 17119.91 88888.00 2019-09-25 02:46:00.000 268 33828.44 294.35 17119.93 37915.08 2019-09-25 02:46:01.000 268 33828.45 294.33 17119.94 88888.00 2019-09-25 02:46:02.000 268 33828.45 294.36 17119.95 88888.00 2019-09-25 02:46:03.000 268 33828.52 294.34 17119.93 88888.00 2019-09-25 02:46:04.000 268 33828.49 294.37 17119.95 88888.00 2019-09-25 02:46:05.000 268 33828.49 294.42 17119.94 37915.14 2019-09-25 02:46:06.000 268 33828.49 294.39 17119.95 88888.00 2019-09-25 02:46:07.000 268 33828.51 294.37 17120.01 88888.00 2019-09-25 02:46:08.000 268 33828.50 294.36 17119.98 88888.00 2019-09-25 02:46:09.000 268 33828.53 294.40 17119.98 88888.00 2019-09-25 02:46:10.000 268 33828.54 294.38 17119.98 37914.99 2019-09-25 02:46:11.000 268 33828.52 294.41 17119.99 88888.00 2019-09-25 02:46:12.000 268 33828.52 294.42 17120.03 88888.00 2019-09-25 02:46:13.000 268 33828.52 294.40 17120.05 88888.00 2019-09-25 02:46:14.000 268 33828.50 294.37 17120.00 88888.00 2019-09-25 02:46:15.000 268 33828.52 294.39 17119.99 37915.04 2019-09-25 02:46:16.000 268 33828.53 294.39 17119.99 88888.00 2019-09-25 02:46:17.000 268 33828.52 294.38 17120.02 88888.00 2019-09-25 02:46:18.000 268 33828.48 294.37 17119.99 88888.00 2019-09-25 02:46:19.000 268 33828.51 294.33 17119.99 88888.00 2019-09-25 02:46:20.000 268 33828.52 294.32 17120.00 37915.17 2019-09-25 02:46:21.000 268 33828.48 294.37 17119.99 88888.00 2019-09-25 02:46:22.000 268 33828.51 294.35 17119.96 88888.00 2019-09-25 02:46:23.000 268 33828.52 294.39 17119.99 88888.00 2019-09-25 02:46:24.000 268 33828.52 294.39 17120.01 88888.00 2019-09-25 02:46:25.000 268 33828.53 294.42 17120.06 37915.11 2019-09-25 02:46:26.000 268 33828.52 294.45 17120.03 88888.00 2019-09-25 02:46:27.000 268 33828.52 294.43 17120.04 88888.00 2019-09-25 02:46:28.000 268 33828.51 294.44 17120.02 88888.00 2019-09-25 02:46:29.000 268 33828.55 294.43 17120.02 88888.00 2019-09-25 02:46:30.000 268 33828.53 294.34 17120.02 37915.18 2019-09-25 02:46:31.000 268 33828.54 294.37 17120.00 88888.00 2019-09-25 02:46:32.000 268 33828.55 294.40 17119.98 88888.00 2019-09-25 02:46:33.000 268 33828.53 294.42 17119.98 88888.00 2019-09-25 02:46:34.000 268 33828.54 294.45 17120.02 88888.00 2019-09-25 02:46:35.000 268 33828.53 294.42 17119.99 37915.10 2019-09-25 02:46:36.000 268 33828.53 294.43 17119.97 88888.00 2019-09-25 02:46:37.000 268 33828.56 294.45 17119.98 88888.00 2019-09-25 02:46:38.000 268 33828.56 294.45 17119.97 88888.00 2019-09-25 02:46:39.000 268 33828.54 294.46 17119.93 88888.00 2019-09-25 02:46:40.000 268 33828.53 294.41 17119.91 37915.10 2019-09-25 02:46:41.000 268 33828.55 294.44 17119.93 88888.00 2019-09-25 02:46:42.000 268 33828.56 294.44 17119.92 88888.00 2019-09-25 02:46:43.000 268 33828.57 294.47 17119.91 88888.00 2019-09-25 02:46:44.000 268 33828.58 294.48 17119.90 88888.00 2019-09-25 02:46:45.000 268 33828.58 294.48 17119.90 37915.08 2019-09-25 02:46:46.000 268 33828.59 294.43 17119.92 88888.00 2019-09-25 02:46:47.000 268 33828.62 294.46 17119.97 88888.00 2019-09-25 02:46:48.000 268 33828.59 294.48 17119.93 88888.00 2019-09-25 02:46:49.000 268 33828.61 294.49 17119.94 88888.00 2019-09-25 02:46:50.000 268 33828.62 294.47 17119.96 37915.21 2019-09-25 02:46:51.000 268 33828.63 294.48 17119.95 88888.00 2019-09-25 02:46:52.000 268 33828.65 294.47 17119.97 88888.00 2019-09-25 02:46:53.000 268 33828.65 294.40 17119.98 88888.00 2019-09-25 02:46:54.000 268 33828.65 294.41 17119.99 88888.00 2019-09-25 02:46:55.000 268 33828.64 294.46 17120.04 37915.18 2019-09-25 02:46:56.000 268 33828.60 294.41 17119.97 88888.00 2019-09-25 02:46:57.000 268 33828.65 294.37 17119.96 88888.00 2019-09-25 02:46:58.000 268 33828.64 294.36 17119.97 88888.00 2019-09-25 02:46:59.000 268 33828.65 294.35 17119.96 88888.00 2019-09-25 02:47:00.000 268 33828.68 294.36 17119.94 37915.15 2019-09-25 02:47:01.000 268 33828.69 294.34 17119.92 88888.00 2019-09-25 02:47:02.000 268 33828.70 294.34 17119.96 88888.00 2019-09-25 02:47:03.000 268 33828.71 294.34 17120.02 88888.00 2019-09-25 02:47:04.000 268 33828.71 294.31 17120.00 88888.00 2019-09-25 02:47:05.000 268 33828.74 294.32 17119.99 37915.32 2019-09-25 02:47:06.000 268 33828.73 294.36 17119.97 88888.00 2019-09-25 02:47:07.000 268 33828.73 294.36 17119.97 88888.00 2019-09-25 02:47:08.000 268 33828.78 294.32 17119.97 88888.00 2019-09-25 02:47:09.000 268 33828.76 294.32 17119.96 88888.00 2019-09-25 02:47:10.000 268 33828.73 294.31 17119.94 37915.29 2019-09-25 02:47:11.000 268 33828.74 294.31 17119.90 88888.00 2019-09-25 02:47:12.000 268 33828.73 294.31 17119.93 88888.00 2019-09-25 02:47:13.000 268 33828.74 294.28 17119.94 88888.00 2019-09-25 02:47:14.000 268 33828.73 294.25 17119.94 88888.00 2019-09-25 02:47:15.000 268 33828.76 294.28 17119.93 37915.29 2019-09-25 02:47:16.000 268 33828.76 294.33 17119.94 88888.00 2019-09-25 02:47:17.000 268 33828.75 294.35 17119.94 88888.00 2019-09-25 02:47:18.000 268 33828.76 294.30 17119.93 88888.00 2019-09-25 02:47:19.000 268 33828.78 294.26 17119.92 88888.00 2019-09-25 02:47:20.000 268 33828.75 294.25 17119.92 37915.28 2019-09-25 02:47:21.000 268 33828.76 294.24 17119.89 88888.00 2019-09-25 02:47:22.000 268 33828.81 294.27 17119.87 88888.00 2019-09-25 02:47:23.000 268 33828.83 294.28 17119.89 88888.00 2019-09-25 02:47:24.000 268 33828.81 294.26 17119.89 88888.00 2019-09-25 02:47:25.000 268 33828.81 294.28 17119.89 37915.35 2019-09-25 02:47:26.000 268 33828.81 294.27 17119.92 88888.00 2019-09-25 02:47:27.000 268 33828.79 294.27 17119.95 88888.00 2019-09-25 02:47:28.000 268 33828.78 294.23 17119.90 88888.00 2019-09-25 02:47:29.000 268 33828.79 294.25 17119.86 88888.00 2019-09-25 02:47:30.000 268 33828.80 294.27 17119.90 37915.33 2019-09-25 02:47:31.000 268 33828.80 294.29 17119.94 88888.00 2019-09-25 02:47:32.000 268 33828.77 294.25 17119.93 88888.00 2019-09-25 02:47:33.000 268 33828.79 294.26 17119.89 88888.00 2019-09-25 02:47:34.000 268 33828.83 294.25 17119.90 88888.00 2019-09-25 02:47:35.000 268 33828.85 294.23 17119.88 37915.39 2019-09-25 02:47:36.000 268 33828.83 294.25 17119.92 88888.00 2019-09-25 02:47:37.000 268 33828.83 294.27 17119.91 88888.00 2019-09-25 02:47:38.000 268 33828.82 294.25 17119.90 88888.00 2019-09-25 02:47:39.000 268 33828.83 294.26 17119.90 88888.00 2019-09-25 02:47:40.000 268 33828.86 294.24 17119.92 37915.40 2019-09-25 02:47:41.000 268 33828.86 294.19 17119.94 88888.00 2019-09-25 02:47:42.000 268 33828.82 294.20 17119.91 88888.00 2019-09-25 02:47:43.000 268 33828.82 294.26 17119.88 88888.00 2019-09-25 02:47:44.000 268 33828.79 294.25 17119.87 88888.00 2019-09-25 02:47:45.000 268 33828.84 294.25 17119.91 37915.40 2019-09-25 02:47:46.000 268 33828.84 294.27 17119.92 88888.00 2019-09-25 02:47:47.000 268 33828.83 294.27 17119.89 88888.00 2019-09-25 02:47:48.000 268 33828.81 294.29 17119.87 88888.00 2019-09-25 02:47:49.000 268 33828.82 294.25 17119.85 88888.00 2019-09-25 02:47:50.000 268 33828.78 294.21 17119.90 37915.33 2019-09-25 02:47:51.000 268 33828.80 294.20 17119.91 88888.00 2019-09-25 02:47:52.000 268 33828.77 294.19 17119.90 88888.00 2019-09-25 02:47:53.000 268 33828.78 294.18 17119.87 88888.00 2019-09-25 02:47:54.000 268 33828.80 294.20 17119.90 88888.00 2019-09-25 02:47:55.000 268 33828.78 294.19 17119.85 37915.44 2019-09-25 02:47:56.000 268 33828.77 294.21 17119.85 88888.00 2019-09-25 02:47:57.000 268 33828.73 294.24 17119.85 88888.00 2019-09-25 02:47:58.000 268 33828.72 294.25 17119.83 88888.00 2019-09-25 02:47:59.000 268 33828.69 294.25 17119.86 88888.00 2019-09-25 02:48:00.000 268 33828.65 294.20 17119.90 37915.44 2019-09-25 02:48:01.000 268 33828.68 294.20 17119.88 88888.00 2019-09-25 02:48:02.000 268 33828.67 294.25 17119.85 88888.00 2019-09-25 02:48:03.000 268 33828.68 294.27 17119.87 88888.00 2019-09-25 02:48:04.000 268 33828.70 294.26 17119.91 88888.00 2019-09-25 02:48:05.000 268 33828.72 294.25 17119.93 37915.25 2019-09-25 02:48:06.000 268 33828.70 294.25 17119.94 88888.00 2019-09-25 02:48:07.000 268 33828.69 294.23 17120.00 88888.00 2019-09-25 02:48:08.000 268 33828.68 294.25 17119.99 88888.00 2019-09-25 02:48:09.000 268 33828.70 294.26 17120.02 88888.00 2019-09-25 02:48:10.000 268 33828.70 294.26 17120.01 37915.33 2019-09-25 02:48:11.000 268 33828.72 294.35 17120.00 88888.00 2019-09-25 02:48:12.000 268 33828.67 294.35 17119.96 88888.00 2019-09-25 02:48:13.000 268 33828.65 294.33 17119.95 88888.00 2019-09-25 02:48:14.000 268 33828.64 294.35 17119.95 88888.00 2019-09-25 02:48:15.000 268 33828.63 294.38 17119.95 37915.35 2019-09-25 02:48:16.000 268 33828.66 294.37 17119.95 88888.00 2019-09-25 02:48:17.000 268 33828.68 294.39 17119.96 88888.00 2019-09-25 02:48:18.000 268 33828.66 294.38 17119.95 88888.00 2019-09-25 02:48:19.000 268 33828.67 294.38 17119.94 88888.00 2019-09-25 02:48:20.000 268 33828.66 294.39 17119.96 37915.32 2019-09-25 02:48:21.000 268 33828.66 294.38 17119.93 88888.00 2019-09-25 02:48:22.000 268 33828.65 294.36 17119.94 88888.00 2019-09-25 02:48:23.000 268 33828.67 294.35 17119.95 88888.00 2019-09-25 02:48:24.000 268 33828.65 294.33 17119.96 88888.00 2019-09-25 02:48:25.000 268 33828.64 294.34 17119.94 37915.36 2019-09-25 02:48:26.000 268 33828.65 294.34 17119.90 88888.00 2019-09-25 02:48:27.000 268 33828.66 294.32 17119.90 88888.00 2019-09-25 02:48:28.000 268 33828.67 294.34 17119.91 88888.00 2019-09-25 02:48:29.000 268 33828.67 294.35 17119.95 88888.00 2019-09-25 02:48:30.000 268 33828.66 294.34 17119.92 37915.33 2019-09-25 02:48:31.000 268 33828.65 294.35 17119.88 88888.00 2019-09-25 02:48:32.000 268 33828.68 294.35 17119.89 88888.00 2019-09-25 02:48:33.000 268 33828.66 294.39 17119.86 88888.00 2019-09-25 02:48:34.000 268 33828.66 294.40 17119.91 88888.00 2019-09-25 02:48:35.000 268 33828.67 294.43 17119.91 37915.29 2019-09-25 02:48:36.000 268 33828.63 294.43 17119.89 88888.00 2019-09-25 02:48:37.000 268 33828.64 294.42 17119.89 88888.00 2019-09-25 02:48:38.000 268 33828.67 294.44 17119.91 88888.00 2019-09-25 02:48:39.000 268 33828.72 294.45 17119.94 88888.00 2019-09-25 02:48:40.000 268 33828.70 294.41 17119.90 37915.38 2019-09-25 02:48:41.000 268 33828.72 294.40 17119.86 88888.00 2019-09-25 02:48:42.000 268 33828.67 294.40 17119.86 88888.00 2019-09-25 02:48:43.000 268 33828.65 294.39 17119.85 88888.00 2019-09-25 02:48:44.000 268 33828.65 294.39 17119.83 88888.00 2019-09-25 02:48:45.000 268 33828.70 294.39 17119.87 37915.25 2019-09-25 02:48:46.000 268 33828.66 294.41 17119.86 88888.00 2019-09-25 02:48:47.000 268 33828.69 294.42 17119.85 88888.00 2019-09-25 02:48:48.000 268 33828.73 294.39 17119.85 88888.00 2019-09-25 02:48:49.000 268 33828.73 294.42 17119.85 88888.00 2019-09-25 02:48:50.000 268 33828.71 294.42 17119.88 37915.26 2019-09-25 02:48:51.000 268 33828.65 294.42 17119.88 88888.00 2019-09-25 02:48:52.000 268 33828.67 294.42 17119.90 88888.00 2019-09-25 02:48:53.000 268 33828.70 294.42 17119.87 88888.00 2019-09-25 02:48:54.000 268 33828.69 294.45 17119.86 88888.00 2019-09-25 02:48:55.000 268 33828.70 294.45 17119.86 37915.36 2019-09-25 02:48:56.000 268 33828.64 294.41 17119.85 88888.00 2019-09-25 02:48:57.000 268 33828.63 294.42 17119.90 88888.00 2019-09-25 02:48:58.000 268 33828.63 294.42 17119.95 88888.00 2019-09-25 02:48:59.000 268 33828.68 294.45 17119.93 88888.00 2019-09-25 02:49:00.000 268 33828.64 294.47 17119.93 37915.29 2019-09-25 02:49:01.000 268 33828.66 294.46 17119.94 88888.00 2019-09-25 02:49:02.000 268 33828.68 294.46 17119.95 88888.00 2019-09-25 02:49:03.000 268 33828.66 294.44 17119.96 88888.00 2019-09-25 02:49:04.000 268 33828.64 294.43 17119.96 88888.00 2019-09-25 02:49:05.000 268 33828.66 294.47 17119.98 37915.26 2019-09-25 02:49:06.000 268 33828.66 294.46 17119.96 88888.00 2019-09-25 02:49:07.000 268 33828.68 294.46 17119.99 88888.00 2019-09-25 02:49:08.000 268 33828.67 294.43 17120.00 88888.00 2019-09-25 02:49:09.000 268 33828.66 294.42 17119.98 88888.00 2019-09-25 02:49:10.000 268 33828.62 294.41 17119.98 37915.33 2019-09-25 02:49:11.000 268 33828.61 294.48 17120.01 88888.00 2019-09-25 02:49:12.000 268 33828.60 294.46 17119.99 88888.00 2019-09-25 02:49:13.000 268 33828.64 294.43 17120.00 88888.00 2019-09-25 02:49:14.000 268 33828.65 294.42 17120.01 88888.00 2019-09-25 02:49:15.000 268 33828.63 294.40 17120.01 37915.28 2019-09-25 02:49:16.000 268 33828.62 294.40 17119.98 88888.00 2019-09-25 02:49:17.000 268 33828.64 294.38 17119.94 88888.00 2019-09-25 02:49:18.000 268 33828.64 294.41 17119.94 88888.00 2019-09-25 02:49:19.000 268 33828.65 294.42 17119.94 88888.00 2019-09-25 02:49:20.000 268 33828.66 294.47 17119.95 37915.33 2019-09-25 02:49:21.000 268 33828.65 294.48 17119.98 88888.00 2019-09-25 02:49:22.000 268 33828.60 294.46 17119.94 88888.00 2019-09-25 02:49:23.000 268 33828.63 294.42 17119.96 88888.00 2019-09-25 02:49:24.000 268 33828.63 294.43 17119.92 88888.00 2019-09-25 02:49:25.000 268 33828.61 294.42 17119.97 37915.18 2019-09-25 02:49:26.000 268 33828.58 294.44 17119.92 88888.00 2019-09-25 02:49:27.000 268 33828.59 294.41 17119.92 88888.00 2019-09-25 02:49:28.000 268 33828.63 294.42 17119.87 88888.00 2019-09-25 02:49:29.000 268 33828.63 294.41 17119.85 88888.00 2019-09-25 02:49:30.000 268 33828.61 294.44 17119.86 37915.25 2019-09-25 02:49:31.000 268 33828.62 294.42 17119.88 88888.00 2019-09-25 02:49:32.000 268 33828.57 294.44 17119.88 88888.00 2019-09-25 02:49:33.000 268 33828.56 294.44 17119.85 88888.00 2019-09-25 02:49:34.000 268 33828.62 294.42 17119.84 88888.00 2019-09-25 02:49:35.000 268 33828.61 294.44 17119.88 37915.24 2019-09-25 02:49:36.000 268 33828.55 294.42 17119.89 88888.00 2019-09-25 02:49:37.000 268 33828.58 294.41 17119.87 88888.00 2019-09-25 02:49:38.000 268 33828.60 294.42 17119.87 88888.00 2019-09-25 02:49:39.000 268 33828.59 294.40 17119.90 88888.00 2019-09-25 02:49:40.000 268 33828.60 294.37 17119.90 37915.25 2019-09-25 02:49:41.000 268 33828.63 294.41 17119.88 88888.00 2019-09-25 02:49:42.000 268 33828.67 294.45 17119.91 88888.00 2019-09-25 02:49:43.000 268 33828.71 294.50 17119.91 88888.00 2019-09-25 02:49:44.000 268 33828.72 294.51 17119.91 88888.00 2019-09-25 02:49:45.000 268 33828.67 294.47 17119.91 37915.25 2019-09-25 02:49:46.000 268 33828.61 294.48 17119.91 88888.00 2019-09-25 02:49:47.000 268 33828.59 294.47 17119.90 88888.00 2019-09-25 02:49:48.000 268 33828.58 294.52 17119.89 88888.00 2019-09-25 02:49:49.000 268 33828.61 294.49 17119.85 88888.00 2019-09-25 02:49:50.000 268 33828.64 294.50 17119.85 37915.21 2019-09-25 02:49:51.000 268 33828.62 294.49 17119.82 88888.00 2019-09-25 02:49:52.000 268 33828.63 294.44 17119.84 88888.00 2019-09-25 02:49:53.000 268 33828.63 294.41 17119.85 88888.00 2019-09-25 02:49:54.000 268 33828.61 294.40 17119.87 88888.00 2019-09-25 02:49:55.000 268 33828.58 294.42 17119.86 37915.28 2019-09-25 02:49:56.000 268 33828.58 294.44 17119.87 88888.00 2019-09-25 02:49:57.000 268 33828.58 294.47 17119.86 88888.00 2019-09-25 02:49:58.000 268 33828.59 294.46 17119.88 88888.00 2019-09-25 02:49:59.000 268 33828.58 294.44 17119.91 88888.00 2019-09-25 02:50:00.000 268 33828.57 294.41 17119.92 37915.26 2019-09-25 02:50:01.000 268 33828.53 294.42 17119.93 88888.00 2019-09-25 02:50:02.000 268 33828.54 294.42 17119.92 88888.00 2019-09-25 02:50:03.000 268 33828.53 294.48 17119.95 88888.00 2019-09-25 02:50:04.000 268 33828.58 294.48 17119.93 88888.00 2019-09-25 02:50:05.000 268 33828.58 294.43 17119.89 37915.26 2019-09-25 02:50:06.000 268 33828.59 294.46 17119.90 88888.00 2019-09-25 02:50:07.000 268 33828.61 294.47 17119.93 88888.00 2019-09-25 02:50:08.000 268 33828.61 294.44 17119.93 88888.00 2019-09-25 02:50:09.000 268 33828.59 294.45 17119.90 88888.00 2019-09-25 02:50:10.000 268 33828.61 294.42 17119.94 37915.26 2019-09-25 02:50:11.000 268 33828.62 294.41 17119.92 88888.00 2019-09-25 02:50:12.000 268 33828.65 294.46 17119.91 88888.00 2019-09-25 02:50:13.000 268 33828.65 294.48 17119.91 88888.00 2019-09-25 02:50:14.000 268 33828.63 294.51 17119.89 88888.00 2019-09-25 02:50:15.000 268 33828.63 294.50 17119.90 37915.25 2019-09-25 02:50:16.000 268 33828.63 294.45 17119.89 88888.00 2019-09-25 02:50:17.000 268 33828.62 294.46 17119.87 88888.00 2019-09-25 02:50:18.000 268 33828.62 294.46 17119.88 88888.00 2019-09-25 02:50:19.000 268 33828.56 294.51 17119.93 88888.00 2019-09-25 02:50:20.000 268 33828.57 294.52 17119.98 37915.38 2019-09-25 02:50:21.000 268 33828.56 294.53 17119.98 88888.00 2019-09-25 02:50:22.000 268 33828.56 294.52 17119.98 88888.00 2019-09-25 02:50:23.000 268 33828.63 294.51 17119.93 88888.00 2019-09-25 02:50:24.000 268 33828.65 294.48 17119.91 88888.00 2019-09-25 02:50:25.000 268 33828.65 294.46 17119.90 37915.31 2019-09-25 02:50:26.000 268 33828.60 294.46 17119.93 88888.00 2019-09-25 02:50:27.000 268 33828.58 294.45 17119.93 88888.00 2019-09-25 02:50:28.000 268 33828.60 294.42 17119.92 88888.00 2019-09-25 02:50:29.000 268 33828.54 294.42 17119.90 88888.00 2019-09-25 02:50:30.000 268 33828.53 294.42 17119.89 37915.32 2019-09-25 02:50:31.000 268 33828.54 294.43 17119.93 88888.00 2019-09-25 02:50:32.000 268 33828.51 294.41 17119.93 88888.00 2019-09-25 02:50:33.000 268 33828.55 294.44 17119.92 88888.00 2019-09-25 02:50:34.000 268 33828.54 294.41 17119.90 88888.00 2019-09-25 02:50:35.000 268 33828.53 294.42 17119.95 37915.28 2019-09-25 02:50:36.000 268 33828.47 294.43 17119.95 88888.00 2019-09-25 02:50:37.000 268 33828.49 294.44 17119.95 88888.00 2019-09-25 02:50:38.000 268 33828.49 294.39 17119.98 88888.00 2019-09-25 02:50:39.000 268 33828.49 294.39 17119.96 88888.00 2019-09-25 02:50:40.000 268 33828.54 294.37 17119.95 37915.31 2019-09-25 02:50:41.000 268 33828.55 294.45 17119.99 88888.00 2019-09-25 02:50:42.000 268 33828.55 294.44 17120.03 88888.00 2019-09-25 02:50:43.000 268 33828.55 294.44 17120.03 88888.00 2019-09-25 02:50:44.000 268 33828.54 294.49 17120.07 88888.00 2019-09-25 02:50:45.000 268 33828.58 294.48 17120.06 37915.33 2019-09-25 02:50:46.000 268 33828.58 294.47 17120.04 88888.00 2019-09-25 02:50:47.000 268 33828.58 294.46 17120.04 88888.00 2019-09-25 02:50:48.000 268 33828.56 294.48 17120.05 88888.00 2019-09-25 02:50:49.000 268 33828.53 294.45 17120.08 88888.00 2019-09-25 02:50:50.000 268 33828.52 294.42 17120.06 37915.26 2019-09-25 02:50:51.000 268 33828.53 294.41 17120.04 88888.00 2019-09-25 02:50:52.000 268 33828.54 294.41 17120.04 88888.00 2019-09-25 02:50:53.000 268 33828.56 294.42 17120.03 88888.00 2019-09-25 02:50:54.000 268 33828.56 294.39 17120.02 88888.00 2019-09-25 02:50:55.000 268 33828.57 294.35 17120.01 37915.26 2019-09-25 02:50:56.000 268 33828.57 294.39 17119.99 88888.00 2019-09-25 02:50:57.000 268 33828.56 294.40 17119.98 88888.00 2019-09-25 02:50:58.000 268 33828.56 294.40 17120.02 88888.00 2019-09-25 02:50:59.000 268 33828.52 294.40 17120.00 88888.00 2019-09-25 02:51:00.000 268 33828.50 294.39 17120.00 37915.25 2019-09-25 02:51:01.000 268 33828.54 294.38 17120.05 88888.00 2019-09-25 02:51:02.000 268 33828.55 294.38 17120.03 88888.00 2019-09-25 02:51:03.000 268 33828.56 294.40 17120.06 88888.00 2019-09-25 02:51:04.000 268 33828.57 294.43 17120.06 88888.00 2019-09-25 02:51:05.000 268 33828.59 294.48 17120.05 37915.18 2019-09-25 02:51:06.000 268 33828.62 294.46 17120.05 88888.00 2019-09-25 02:51:07.000 268 33828.62 294.43 17120.04 88888.00 2019-09-25 02:51:08.000 268 33828.58 294.40 17120.02 88888.00 2019-09-25 02:51:09.000 268 33828.61 294.38 17120.02 88888.00 2019-09-25 02:51:10.000 268 33828.58 294.36 17120.01 37915.19 2019-09-25 02:51:11.000 268 33828.53 294.33 17120.04 88888.00 2019-09-25 02:51:12.000 268 33828.53 294.33 17120.01 88888.00 2019-09-25 02:51:13.000 268 33828.53 294.32 17120.03 88888.00 2019-09-25 02:51:14.000 268 33828.57 294.36 17119.99 88888.00 2019-09-25 02:51:15.000 268 33828.54 294.37 17119.96 37915.18 2019-09-25 02:51:16.000 268 33828.52 294.40 17119.97 88888.00 2019-09-25 02:51:17.000 268 33828.54 294.41 17119.96 88888.00 2019-09-25 02:51:18.000 268 33828.54 294.40 17119.96 88888.00 2019-09-25 02:51:19.000 268 33828.52 294.42 17119.97 88888.00 2019-09-25 02:51:20.000 268 33828.50 294.39 17120.00 37915.22 2019-09-25 02:51:21.000 268 33828.50 294.38 17119.98 88888.00 2019-09-25 02:51:22.000 268 33828.51 294.40 17119.99 88888.00 2019-09-25 02:51:23.000 268 33828.49 294.40 17120.01 88888.00 2019-09-25 02:51:24.000 268 33828.46 294.39 17120.03 88888.00 2019-09-25 02:51:25.000 268 33828.42 294.42 17120.06 37915.07 2019-09-25 02:51:26.000 268 33828.46 294.40 17120.05 88888.00 2019-09-25 02:51:27.000 268 33828.43 294.36 17120.05 88888.00 2019-09-25 02:51:28.000 268 33828.39 294.37 17120.04 88888.00 2019-09-25 02:51:29.000 268 33828.43 294.36 17120.04 88888.00 2019-09-25 02:51:30.000 268 33828.43 294.37 17120.02 37915.08 2019-09-25 02:51:31.000 268 33828.42 294.37 17120.01 88888.00 2019-09-25 02:51:32.000 268 33828.43 294.36 17120.00 88888.00 2019-09-25 02:51:33.000 268 33828.43 294.39 17120.02 88888.00 2019-09-25 02:51:34.000 268 33828.40 294.38 17120.04 88888.00 2019-09-25 02:51:35.000 268 33828.43 294.37 17119.99 37915.06 2019-09-25 02:51:36.000 268 33828.42 294.40 17120.00 88888.00 2019-09-25 02:51:37.000 268 33828.40 294.38 17120.02 88888.00 2019-09-25 02:51:38.000 268 33828.39 294.31 17120.05 88888.00 2019-09-25 02:51:39.000 268 33828.40 294.34 17120.06 88888.00 2019-09-25 02:51:40.000 268 33828.42 294.34 17120.05 37915.04 2019-09-25 02:51:41.000 268 33828.47 294.32 17120.03 88888.00 2019-09-25 02:51:42.000 268 33828.47 294.37 17120.07 88888.00 2019-09-25 02:51:43.000 268 33828.45 294.38 17120.07 88888.00 2019-09-25 02:51:44.000 268 33828.39 294.35 17120.02 88888.00 2019-09-25 02:51:45.000 268 33828.44 294.32 17120.04 37915.12 2019-09-25 02:51:46.000 268 33828.44 294.31 17119.99 88888.00 2019-09-25 02:51:47.000 268 33828.44 294.34 17120.01 88888.00 2019-09-25 02:51:48.000 268 33828.41 294.26 17120.01 88888.00 2019-09-25 02:51:49.000 268 33828.38 294.22 17120.03 88888.00 2019-09-25 02:51:50.000 268 33828.41 294.27 17120.02 37915.04 2019-09-25 02:51:51.000 268 33828.40 294.33 17120.02 88888.00 2019-09-25 02:51:52.000 268 33828.39 294.36 17120.05 88888.00 2019-09-25 02:51:53.000 268 33828.38 294.36 17120.06 88888.00 2019-09-25 02:51:54.000 268 33828.34 294.38 17120.04 88888.00 2019-09-25 02:51:55.000 268 33828.35 294.34 17120.05 37915.04 2019-09-25 02:51:56.000 268 33828.37 294.30 17120.01 88888.00 2019-09-25 02:51:57.000 268 33828.40 294.28 17120.02 88888.00 2019-09-25 02:51:58.000 268 33828.37 294.24 17119.97 88888.00 2019-09-25 02:51:59.000 268 33828.35 294.23 17120.00 88888.00 2019-09-25 02:52:00.000 268 33828.31 294.25 17120.04 37915.03 2019-09-25 02:52:01.000 268 33828.32 294.23 17120.02 88888.00 2019-09-25 02:52:02.000 268 33828.29 294.24 17120.01 88888.00 2019-09-25 02:52:03.000 268 33828.30 294.26 17120.03 88888.00 2019-09-25 02:52:04.000 268 33828.34 294.25 17120.07 88888.00 2019-09-25 02:52:05.000 268 33828.37 294.29 17120.05 37915.12 2019-09-25 02:52:06.000 268 33828.38 294.28 17120.05 88888.00 2019-09-25 02:52:07.000 268 33828.38 294.26 17120.01 88888.00 2019-09-25 02:52:08.000 268 33828.41 294.27 17120.01 88888.00 2019-09-25 02:52:09.000 268 33828.39 294.28 17120.04 88888.00 2019-09-25 02:52:10.000 268 33828.36 294.30 17120.02 37915.07 2019-09-25 02:52:11.000 268 33828.37 294.27 17120.03 88888.00 2019-09-25 02:52:12.000 268 33828.40 294.26 17120.06 88888.00 2019-09-25 02:52:13.000 268 33828.40 294.26 17120.07 88888.00 2019-09-25 02:52:14.000 268 33828.40 294.26 17120.07 88888.00 2019-09-25 02:52:15.000 268 33828.36 294.28 17120.03 37915.14 2019-09-25 02:52:16.000 268 33828.38 294.29 17120.03 88888.00 2019-09-25 02:52:17.000 268 33828.39 294.29 17119.99 88888.00 2019-09-25 02:52:18.000 268 33828.40 294.30 17120.02 88888.00 2019-09-25 02:52:19.000 268 33828.39 294.33 17120.03 88888.00 2019-09-25 02:52:20.000 268 33828.37 294.29 17120.01 37915.14 2019-09-25 02:52:21.000 268 33828.36 294.28 17119.99 88888.00 2019-09-25 02:52:22.000 268 33828.41 294.28 17120.01 88888.00 2019-09-25 02:52:23.000 268 33828.44 294.26 17119.99 88888.00 2019-09-25 02:52:24.000 268 33828.44 294.28 17120.02 88888.00 2019-09-25 02:52:25.000 268 33828.46 294.28 17120.00 37915.15 2019-09-25 02:52:26.000 268 33828.49 294.29 17120.04 88888.00 2019-09-25 02:52:27.000 268 33828.49 294.26 17120.06 88888.00 2019-09-25 02:52:28.000 268 33828.42 294.30 17120.02 88888.00 2019-09-25 02:52:29.000 268 33828.44 294.28 17119.99 88888.00 2019-09-25 02:52:30.000 268 33828.46 294.26 17120.00 37915.04 2019-09-25 02:52:31.000 268 33828.46 294.28 17120.03 88888.00 2019-09-25 02:52:32.000 268 33828.47 294.20 17120.03 88888.00 2019-09-25 02:52:33.000 268 33828.49 294.17 17119.98 88888.00 2019-09-25 02:52:34.000 268 33828.49 294.21 17119.99 88888.00 2019-09-25 02:52:35.000 268 33828.53 294.22 17120.01 37915.14 2019-09-25 02:52:36.000 268 33828.51 294.24 17119.99 88888.00 2019-09-25 02:52:37.000 268 33828.52 294.24 17120.02 88888.00 2019-09-25 02:52:38.000 268 33828.56 294.21 17120.06 88888.00 2019-09-25 02:52:39.000 268 33828.55 294.19 17120.03 88888.00 2019-09-25 02:52:40.000 268 33828.57 294.22 17120.01 37915.11 2019-09-25 02:52:41.000 268 33828.51 294.19 17119.99 88888.00 2019-09-25 02:52:42.000 268 33828.48 294.19 17120.02 88888.00 2019-09-25 02:52:43.000 268 33828.45 294.18 17120.04 88888.00 2019-09-25 02:52:44.000 268 33828.45 294.16 17120.02 88888.00 2019-09-25 02:52:45.000 268 33828.42 294.13 17120.00 37915.03 2019-09-25 02:52:46.000 268 33828.48 294.11 17120.00 88888.00 2019-09-25 02:52:47.000 268 33828.51 294.16 17120.02 88888.00 2019-09-25 02:52:48.000 268 33828.47 294.20 17120.01 88888.00 2019-09-25 02:52:49.000 268 33828.48 294.21 17119.98 88888.00 2019-09-25 02:52:50.000 268 33828.48 294.18 17120.02 37915.17 2019-09-25 02:52:51.000 268 33828.47 294.15 17119.97 88888.00 2019-09-25 02:52:52.000 268 33828.50 294.14 17119.96 88888.00 2019-09-25 02:52:53.000 268 33828.48 294.17 17120.00 88888.00 2019-09-25 02:52:54.000 268 33828.50 294.21 17119.98 88888.00 2019-09-25 02:52:55.000 268 33828.50 294.16 17119.99 37915.07 2019-09-25 02:52:56.000 268 33828.51 294.14 17120.00 88888.00 2019-09-25 02:52:57.000 268 33828.51 294.15 17120.04 88888.00 2019-09-25 02:52:58.000 268 33828.50 294.13 17120.06 88888.00 2019-09-25 02:52:59.000 268 33828.50 294.13 17120.05 88888.00 2019-09-25 02:53:00.000 268 33828.53 294.19 17120.09 37915.08 2019-09-25 02:53:01.000 268 33828.54 294.20 17120.08 88888.00 2019-09-25 02:53:02.000 268 33828.55 294.19 17120.11 88888.00 2019-09-25 02:53:03.000 268 33828.54 294.12 17120.05 88888.00 2019-09-25 02:53:04.000 268 33828.51 294.09 17120.05 88888.00 2019-09-25 02:53:05.000 268 33828.53 294.11 17120.03 37915.15 2019-09-25 02:53:06.000 268 33828.53 294.13 17120.04 88888.00 2019-09-25 02:53:07.000 268 33828.51 294.15 17120.11 88888.00 2019-09-25 02:53:08.000 268 33828.55 294.16 17120.13 88888.00 2019-09-25 02:53:09.000 268 33828.52 294.13 17120.08 88888.00 2019-09-25 02:53:10.000 268 33828.50 294.12 17120.07 37915.15 2019-09-25 02:53:11.000 268 33828.50 294.11 17120.08 88888.00 2019-09-25 02:53:12.000 268 33828.52 294.12 17120.07 88888.00 2019-09-25 02:53:13.000 268 33828.53 294.12 17120.07 88888.00 2019-09-25 02:53:14.000 268 33828.51 294.12 17120.06 88888.00 2019-09-25 02:53:15.000 268 33828.49 294.11 17120.04 37915.19 2019-09-25 02:53:16.000 268 33828.47 294.10 17120.06 88888.00 2019-09-25 02:53:17.000 268 33828.49 294.11 17120.11 88888.00 2019-09-25 02:53:18.000 268 33828.48 294.10 17120.08 88888.00 2019-09-25 02:53:19.000 268 33828.49 294.12 17120.05 88888.00 2019-09-25 02:53:20.000 268 33828.46 294.11 17120.02 37915.19 2019-09-25 02:53:21.000 268 33828.46 294.11 17120.02 88888.00 2019-09-25 02:53:22.000 268 33828.45 294.04 17120.04 88888.00 2019-09-25 02:53:23.000 268 33828.47 294.05 17120.03 88888.00 2019-09-25 02:53:24.000 268 33828.49 294.08 17120.01 88888.00 2019-09-25 02:53:25.000 268 33828.52 294.04 17120.03 37915.08 2019-09-25 02:53:26.000 268 33828.51 294.07 17120.04 88888.00 2019-09-25 02:53:27.000 268 33828.53 294.09 17120.06 88888.00 2019-09-25 02:53:28.000 268 33828.51 294.05 17120.06 88888.00 2019-09-25 02:53:29.000 268 33828.53 294.08 17120.07 88888.00 2019-09-25 02:53:30.000 268 33828.48 294.06 17120.05 37915.15 2019-09-25 02:53:31.000 268 33828.47 294.08 17120.06 88888.00 2019-09-25 02:53:32.000 268 33828.47 294.10 17120.06 88888.00 2019-09-25 02:53:33.000 268 33828.47 294.15 17120.06 88888.00 2019-09-25 02:53:34.000 268 33828.47 294.10 17120.05 88888.00 2019-09-25 02:53:35.000 268 33828.48 294.10 17120.08 37915.11 2019-09-25 02:53:36.000 268 33828.47 294.08 17120.10 88888.00 2019-09-25 02:53:37.000 268 33828.50 294.09 17120.08 88888.00 2019-09-25 02:53:38.000 268 33828.48 294.11 17120.07 88888.00 2019-09-25 02:53:39.000 268 33828.48 294.10 17120.05 88888.00 2019-09-25 02:53:40.000 268 33828.48 294.13 17120.04 37915.06 2019-09-25 02:53:41.000 268 33828.49 294.17 17120.04 88888.00 2019-09-25 02:53:42.000 268 33828.46 294.14 17120.06 88888.00 2019-09-25 02:53:43.000 268 33828.49 294.10 17120.05 88888.00 2019-09-25 02:53:44.000 268 33828.50 294.13 17120.04 88888.00 2019-09-25 02:53:45.000 268 33828.50 294.13 17120.04 37915.11 2019-09-25 02:53:46.000 268 33828.44 294.14 17120.03 88888.00 2019-09-25 02:53:47.000 268 33828.45 294.14 17120.03 88888.00 2019-09-25 02:53:48.000 268 33828.46 294.13 17120.00 88888.00 2019-09-25 02:53:49.000 268 33828.48 294.15 17120.01 88888.00 2019-09-25 02:53:50.000 268 33828.49 294.14 17120.02 37915.12 2019-09-25 02:53:51.000 268 33828.54 294.15 17120.07 88888.00 2019-09-25 02:53:52.000 268 33828.54 294.14 17120.07 88888.00 2019-09-25 02:53:53.000 268 33828.54 294.16 17120.08 88888.00 2019-09-25 02:53:54.000 268 33828.57 294.19 17120.06 88888.00 2019-09-25 02:53:55.000 268 33828.53 294.16 17120.01 37915.18 2019-09-25 02:53:56.000 268 33828.52 294.14 17120.00 88888.00 2019-09-25 02:53:57.000 268 33828.51 294.13 17120.00 88888.00 2019-09-25 02:53:58.000 268 33828.49 294.15 17120.00 88888.00 2019-09-25 02:53:59.000 268 33828.50 294.16 17120.04 88888.00 2019-09-25 02:54:00.000 268 33828.50 294.15 17119.99 37915.10 2019-09-25 02:54:01.000 268 33828.46 294.14 17119.95 88888.00 2019-09-25 02:54:02.000 268 33828.44 294.12 17119.97 88888.00 2019-09-25 02:54:03.000 268 33828.44 294.13 17119.98 88888.00 2019-09-25 02:54:04.000 268 33828.42 294.15 17119.96 88888.00 2019-09-25 02:54:05.000 268 33828.39 294.13 17119.96 37915.17 2019-09-25 02:54:06.000 268 33828.40 294.13 17119.98 88888.00 2019-09-25 02:54:07.000 268 33828.41 294.14 17120.04 88888.00 2019-09-25 02:54:08.000 268 33828.40 294.16 17120.04 88888.00 2019-09-25 02:54:09.000 268 33828.40 294.15 17120.03 88888.00 2019-09-25 02:54:10.000 268 33828.37 294.19 17120.03 37915.11 2019-09-25 02:54:11.000 268 33828.37 294.17 17120.03 88888.00 2019-09-25 02:54:12.000 268 33828.40 294.16 17120.00 88888.00 2019-09-25 02:54:13.000 268 33828.39 294.16 17119.94 88888.00 2019-09-25 02:54:14.000 268 33828.39 294.16 17119.95 88888.00 2019-09-25 02:54:15.000 268 33828.42 294.14 17119.98 37915.08 2019-09-25 02:54:16.000 268 33828.41 294.19 17119.99 88888.00 2019-09-25 02:54:17.000 268 33828.41 294.21 17119.94 88888.00 2019-09-25 02:54:18.000 268 33828.41 294.21 17119.92 88888.00 2019-09-25 02:54:19.000 268 33828.43 294.21 17119.97 88888.00 2019-09-25 02:54:20.000 268 33828.43 294.23 17120.00 37915.08 2019-09-25 02:54:21.000 268 33828.42 294.23 17120.01 88888.00 2019-09-25 02:54:22.000 268 33828.40 294.23 17119.96 88888.00 2019-09-25 02:54:23.000 268 33828.40 294.23 17120.00 88888.00 2019-09-25 02:54:24.000 268 33828.42 294.19 17120.02 88888.00 2019-09-25 02:54:25.000 268 33828.42 294.12 17119.99 37915.04 2019-09-25 02:54:26.000 268 33828.42 294.13 17119.98 88888.00 2019-09-25 02:54:27.000 268 33828.40 294.13 17119.98 88888.00 2019-09-25 02:54:28.000 268 33828.41 294.11 17120.00 88888.00 2019-09-25 02:54:29.000 268 33828.40 294.11 17119.99 88888.00 2019-09-25 02:54:30.000 268 33828.40 294.10 17120.00 37915.06 2019-09-25 02:54:31.000 268 33828.37 294.11 17120.06 88888.00 2019-09-25 02:54:32.000 268 33828.36 294.10 17120.06 88888.00 2019-09-25 02:54:33.000 268 33828.37 294.09 17120.09 88888.00 2019-09-25 02:54:34.000 268 33828.39 294.10 17120.08 88888.00 2019-09-25 02:54:35.000 268 33828.37 294.09 17120.07 37915.03 2019-09-25 02:54:36.000 268 33828.32 294.08 17120.10 88888.00 2019-09-25 02:54:37.000 268 33828.32 294.09 17120.07 88888.00 2019-09-25 02:54:38.000 268 33828.34 294.13 17120.05 88888.00 2019-09-25 02:54:39.000 268 33828.32 294.11 17120.06 88888.00 2019-09-25 02:54:40.000 268 33828.31 294.10 17120.00 37915.04 2019-09-25 02:54:41.000 268 33828.32 294.12 17120.01 88888.00 2019-09-25 02:54:42.000 268 33828.31 294.09 17120.00 88888.00 2019-09-25 02:54:43.000 268 33828.29 294.08 17120.04 88888.00 2019-09-25 02:54:44.000 268 33828.32 294.09 17120.05 88888.00 2019-09-25 02:54:45.000 268 33828.32 294.09 17120.02 37915.04 2019-09-25 02:54:46.000 268 33828.29 294.08 17120.01 88888.00 2019-09-25 02:54:47.000 268 33828.29 294.10 17120.01 88888.00 2019-09-25 02:54:48.000 268 33828.27 294.11 17120.00 88888.00 2019-09-25 02:54:49.000 268 33828.27 294.11 17120.00 88888.00 2019-09-25 02:54:50.000 268 33828.26 294.11 17120.00 37914.97 2019-09-25 02:54:51.000 268 33828.26 294.16 17120.00 88888.00 2019-09-25 02:54:52.000 268 33828.28 294.16 17120.01 88888.00 2019-09-25 02:54:53.000 268 33828.31 294.14 17119.98 88888.00 2019-09-25 02:54:54.000 268 33828.31 294.07 17120.00 88888.00 2019-09-25 02:54:55.000 268 33828.32 294.09 17119.99 37915.00 2019-09-25 02:54:56.000 268 33828.32 294.05 17119.99 88888.00 2019-09-25 02:54:57.000 268 33828.32 294.04 17120.00 88888.00 2019-09-25 02:54:58.000 268 33828.29 294.04 17119.98 88888.00 2019-09-25 02:54:59.000 268 33828.26 294.05 17119.97 88888.00 2019-09-25 02:55:00.000 268 33828.24 294.09 17120.00 37914.99 2019-09-25 02:55:01.000 268 33828.28 294.09 17120.05 88888.00 2019-09-25 02:55:02.000 268 33828.29 294.05 17120.06 88888.00 2019-09-25 02:55:03.000 268 33828.27 294.04 17120.02 88888.00 2019-09-25 02:55:04.000 268 33828.29 294.01 17120.00 88888.00 2019-09-25 02:55:05.000 268 33828.32 294.03 17120.02 37915.00 2019-09-25 02:55:06.000 268 33828.31 294.05 17120.05 88888.00 2019-09-25 02:55:07.000 268 33828.33 294.11 17120.05 88888.00 2019-09-25 02:55:08.000 268 33828.31 294.10 17120.05 88888.00 2019-09-25 02:55:09.000 268 33828.31 294.07 17120.04 88888.00 2019-09-25 02:55:10.000 268 33828.35 294.08 17120.00 37914.90 2019-09-25 02:55:11.000 268 33828.37 294.15 17120.02 88888.00 2019-09-25 02:55:12.000 268 33828.33 294.14 17119.99 88888.00 2019-09-25 02:55:13.000 268 33828.34 294.11 17119.97 88888.00 2019-09-25 02:55:14.000 268 33828.36 294.15 17119.98 88888.00 2019-09-25 02:55:15.000 268 33828.36 294.11 17119.98 37915.03 2019-09-25 02:55:16.000 268 33828.35 294.08 17119.98 88888.00 2019-09-25 02:55:17.000 268 33828.34 294.09 17119.96 88888.00 2019-09-25 02:55:18.000 268 33828.32 294.09 17119.96 88888.00 2019-09-25 02:55:19.000 268 33828.35 294.12 17119.98 88888.00 2019-09-25 02:55:20.000 268 33828.29 294.09 17120.00 37915.06 2019-09-25 02:55:21.000 268 33828.33 294.06 17120.02 88888.00 2019-09-25 02:55:22.000 268 33828.31 294.05 17120.01 88888.00 2019-09-25 02:55:23.000 268 33828.33 294.06 17120.03 88888.00 2019-09-25 02:55:24.000 268 33828.32 294.06 17120.01 88888.00 2019-09-25 02:55:25.000 268 33828.33 294.04 17120.04 37914.89 2019-09-25 02:55:26.000 268 33828.33 294.04 17119.99 88888.00 2019-09-25 02:55:27.000 268 33828.35 294.04 17119.98 88888.00 2019-09-25 02:55:28.000 268 33828.35 294.01 17120.01 88888.00 2019-09-25 02:55:29.000 268 33828.32 294.07 17120.00 88888.00 2019-09-25 02:55:30.000 268 33828.31 294.11 17119.96 37914.93 2019-09-25 02:55:31.000 268 33828.29 294.07 17120.00 88888.00 2019-09-25 02:55:32.000 268 33828.28 294.02 17119.99 88888.00 2019-09-25 02:55:33.000 268 33828.29 294.05 17119.99 88888.00 2019-09-25 02:55:34.000 268 33828.30 294.05 17119.97 88888.00 2019-09-25 02:55:35.000 268 33828.25 294.05 17119.98 37914.97 2019-09-25 02:55:36.000 268 33828.25 294.00 17119.92 88888.00 2019-09-25 02:55:37.000 268 33828.27 294.00 17119.96 88888.00 2019-09-25 02:55:38.000 268 33828.28 293.99 17119.99 88888.00 2019-09-25 02:55:39.000 268 33828.25 293.95 17119.98 88888.00 2019-09-25 02:55:40.000 268 33828.26 293.95 17119.95 37915.00 2019-09-25 02:55:41.000 268 33828.27 293.99 17119.95 88888.00 2019-09-25 02:55:42.000 268 33828.23 293.96 17119.93 88888.00 2019-09-25 02:55:43.000 268 33828.25 293.96 17119.93 88888.00 2019-09-25 02:55:44.000 268 33828.24 293.93 17119.98 88888.00 2019-09-25 02:55:45.000 268 33828.25 293.96 17119.99 37915.00 2019-09-25 02:55:46.000 268 33828.22 293.99 17120.01 88888.00 2019-09-25 02:55:47.000 268 33828.22 293.99 17120.00 88888.00 2019-09-25 02:55:48.000 268 33828.26 293.99 17120.01 88888.00 2019-09-25 02:55:49.000 268 33828.26 293.98 17120.02 88888.00 2019-09-25 02:55:50.000 268 33828.22 293.97 17119.97 37914.93 2019-09-25 02:55:51.000 268 33828.24 293.89 17119.96 88888.00 2019-09-25 02:55:52.000 268 33828.22 293.93 17119.97 88888.00 2019-09-25 02:55:53.000 268 33828.21 293.94 17120.01 88888.00 2019-09-25 02:55:54.000 268 33828.22 293.93 17119.96 88888.00 2019-09-25 02:55:55.000 268 33828.22 293.94 17119.95 37914.90 2019-09-25 02:55:56.000 268 33828.15 293.96 17119.98 88888.00 2019-09-25 02:55:57.000 268 33828.14 293.96 17119.98 88888.00 2019-09-25 02:55:58.000 268 33828.15 293.94 17120.01 88888.00 2019-09-25 02:55:59.000 268 33828.18 293.97 17119.99 88888.00 2019-09-25 02:56:00.000 268 33828.16 293.95 17119.97 37914.79 2019-09-25 02:56:01.000 268 33828.13 293.96 17119.98 88888.00 2019-09-25 02:56:02.000 268 33828.13 293.93 17120.03 88888.00 2019-09-25 02:56:03.000 268 33828.18 293.91 17120.05 88888.00 2019-09-25 02:56:04.000 268 33828.17 293.92 17120.05 88888.00 2019-09-25 02:56:05.000 268 33828.17 293.95 17120.03 37914.88 2019-09-25 02:56:06.000 268 33828.19 293.96 17119.99 88888.00 2019-09-25 02:56:07.000 268 33828.19 293.94 17120.00 88888.00 2019-09-25 02:56:08.000 268 33828.16 293.92 17120.04 88888.00 2019-09-25 02:56:09.000 268 33828.14 293.91 17119.99 88888.00 2019-09-25 02:56:10.000 268 33828.19 293.94 17120.02 37914.92 2019-09-25 02:56:11.000 268 33828.19 293.95 17120.05 88888.00 2019-09-25 02:56:12.000 268 33828.19 293.99 17120.07 88888.00 2019-09-25 02:56:13.000 268 33828.16 293.98 17120.07 88888.00 2019-09-25 02:56:14.000 268 33828.17 293.99 17120.06 88888.00 2019-09-25 02:56:15.000 268 33828.19 294.04 17120.04 37914.83 2019-09-25 02:56:16.000 268 33828.20 294.01 17120.03 88888.00 2019-09-25 02:56:17.000 268 33828.19 293.94 17120.03 88888.00 2019-09-25 02:56:18.000 268 33828.16 293.94 17120.02 88888.00 2019-09-25 02:56:19.000 268 33828.15 293.96 17120.01 88888.00 2019-09-25 02:56:20.000 268 33828.18 293.96 17120.04 37914.93 2019-09-25 02:56:21.000 268 33828.20 293.93 17120.06 88888.00 2019-09-25 02:56:22.000 268 33828.22 293.94 17120.02 88888.00 2019-09-25 02:56:23.000 268 33828.21 293.97 17120.00 88888.00 2019-09-25 02:56:24.000 268 33828.22 293.92 17120.00 88888.00 2019-09-25 02:56:25.000 268 33828.21 293.88 17119.97 37914.92 2019-09-25 02:56:26.000 268 33828.21 293.91 17119.97 88888.00 2019-09-25 02:56:27.000 268 33828.23 293.91 17119.96 88888.00 2019-09-25 02:56:28.000 268 33828.21 293.93 17119.96 88888.00 2019-09-25 02:56:29.000 268 33828.22 293.91 17120.01 88888.00 2019-09-25 02:56:30.000 268 33828.17 293.91 17120.05 37914.94 2019-09-25 02:56:31.000 268 33828.17 293.92 17120.04 88888.00 2019-09-25 02:56:32.000 268 33828.15 293.91 17120.01 88888.00 2019-09-25 02:56:33.000 268 33828.15 293.90 17120.01 88888.00 2019-09-25 02:56:34.000 268 33828.15 293.93 17120.00 88888.00 2019-09-25 02:56:35.000 268 33828.15 293.92 17119.98 37914.88 2019-09-25 02:56:36.000 268 33828.13 293.92 17119.96 88888.00 2019-09-25 02:56:37.000 268 33828.12 293.95 17119.99 88888.00 2019-09-25 02:56:38.000 268 33828.12 293.87 17120.00 88888.00 2019-09-25 02:56:39.000 268 33828.16 293.90 17120.01 88888.00 2019-09-25 02:56:40.000 268 33828.17 293.92 17120.00 37914.89 2019-09-25 02:56:41.000 268 33828.17 293.92 17120.02 88888.00 2019-09-25 02:56:42.000 268 33828.16 293.90 17120.04 88888.00 2019-09-25 02:56:43.000 268 33828.19 293.94 17120.02 88888.00 2019-09-25 02:56:44.000 268 33828.18 293.96 17120.07 88888.00 2019-09-25 02:56:45.000 268 33828.14 293.95 17120.06 37914.79 2019-09-25 02:56:46.000 268 33828.15 293.94 17120.03 88888.00 2019-09-25 02:56:47.000 268 33828.16 293.87 17120.03 88888.00 2019-09-25 02:56:48.000 268 33828.15 293.85 17120.03 88888.00 2019-09-25 02:56:49.000 268 33828.12 293.87 17120.05 88888.00 2019-09-25 02:56:50.000 268 33828.10 293.88 17120.05 37914.85 2019-09-25 02:56:51.000 268 33828.14 293.89 17120.03 88888.00 2019-09-25 02:56:52.000 268 33828.13 293.93 17120.01 88888.00 2019-09-25 02:56:53.000 268 33828.12 293.92 17119.98 88888.00 2019-09-25 02:56:54.000 268 33828.16 293.90 17119.98 88888.00 2019-09-25 02:56:55.000 268 33828.15 293.90 17120.01 37914.90 2019-09-25 02:56:56.000 268 33828.12 293.89 17120.03 88888.00 2019-09-25 02:56:57.000 268 33828.13 293.96 17120.02 88888.00 2019-09-25 02:56:58.000 268 33828.14 293.99 17120.02 88888.00 2019-09-25 02:56:59.000 268 33828.12 294.01 17120.06 88888.00 2019-09-25 02:57:00.000 268 33828.11 294.00 17120.06 37914.83 2019-09-25 02:57:01.000 268 33828.11 293.95 17120.02 88888.00 2019-09-25 02:57:02.000 268 33828.06 293.98 17120.02 88888.00 2019-09-25 02:57:03.000 268 33828.11 293.97 17120.02 88888.00 2019-09-25 02:57:04.000 268 33828.08 293.96 17120.06 88888.00 2019-09-25 02:57:05.000 268 33828.11 293.93 17120.07 37914.86 2019-09-25 02:57:06.000 268 33828.11 293.96 17120.04 88888.00 2019-09-25 02:57:07.000 268 33828.11 293.94 17120.06 88888.00 2019-09-25 02:57:08.000 268 33828.11 293.94 17120.08 88888.00 2019-09-25 02:57:09.000 268 33828.09 293.95 17120.04 88888.00 2019-09-25 02:57:10.000 268 33828.07 293.99 17119.99 37914.82 2019-09-25 02:57:11.000 268 33828.09 293.95 17119.97 88888.00 2019-09-25 02:57:12.000 268 33828.07 293.95 17119.97 88888.00 2019-09-25 02:57:13.000 268 33828.08 293.96 17119.94 88888.00 2019-09-25 02:57:14.000 268 33828.10 293.99 17119.96 88888.00 2019-09-25 02:57:15.000 268 33828.10 293.96 17119.98 37914.81 2019-09-25 02:57:16.000 268 33828.08 293.96 17119.98 88888.00 2019-09-25 02:57:17.000 268 33828.04 293.98 17120.02 88888.00 2019-09-25 02:57:18.000 268 33828.04 293.98 17119.99 88888.00 2019-09-25 02:57:19.000 268 33828.07 293.96 17119.99 88888.00 2019-09-25 02:57:20.000 268 33828.08 293.95 17120.00 37914.83 2019-09-25 02:57:21.000 268 33828.09 293.96 17120.01 88888.00 2019-09-25 02:57:22.000 268 33828.12 293.93 17120.00 88888.00 2019-09-25 02:57:23.000 268 33828.05 293.94 17119.99 88888.00 2019-09-25 02:57:24.000 268 33828.10 293.97 17119.98 88888.00 2019-09-25 02:57:25.000 268 33828.11 293.96 17120.01 37914.90 2019-09-25 02:57:26.000 268 33828.11 293.92 17120.02 88888.00 2019-09-25 02:57:27.000 268 33828.07 293.90 17120.01 88888.00 2019-09-25 02:57:28.000 268 33828.08 293.96 17120.02 88888.00 2019-09-25 02:57:29.000 268 33828.12 293.95 17119.98 88888.00 2019-09-25 02:57:30.000 268 33828.12 293.93 17119.99 37914.79 2019-09-25 02:57:31.000 268 33828.13 293.92 17120.02 88888.00 2019-09-25 02:57:32.000 268 33828.15 293.93 17120.02 88888.00 2019-09-25 02:57:33.000 268 33828.17 293.96 17120.00 88888.00 2019-09-25 02:57:34.000 268 33828.17 293.94 17120.00 88888.00 2019-09-25 02:57:35.000 268 33828.16 293.95 17120.02 37914.79 2019-09-25 02:57:36.000 268 33828.17 293.98 17120.05 88888.00 2019-09-25 02:57:37.000 268 33828.12 293.97 17120.05 88888.00 2019-09-25 02:57:38.000 268 33828.17 293.96 17120.04 88888.00 2019-09-25 02:57:39.000 268 33828.13 293.97 17120.05 88888.00 2019-09-25 02:57:40.000 268 33828.05 294.00 17120.03 37914.83 2019-09-25 02:57:41.000 268 33828.08 293.99 17120.04 88888.00 2019-09-25 02:57:42.000 268 33828.10 294.01 17120.03 88888.00 2019-09-25 02:57:43.000 268 33828.12 294.02 17120.01 88888.00 2019-09-25 02:57:44.000 268 33828.09 294.00 17119.99 88888.00 2019-09-25 02:57:45.000 268 33828.11 294.01 17119.95 37914.88 2019-09-25 02:57:46.000 268 33828.12 293.99 17119.93 88888.00 2019-09-25 02:57:47.000 268 33828.14 294.05 17119.93 88888.00 2019-09-25 02:57:48.000 268 33828.12 294.00 17119.94 88888.00 2019-09-25 02:57:49.000 268 33828.16 293.98 17119.94 88888.00 2019-09-25 02:57:50.000 268 33828.17 293.98 17120.00 37914.90 2019-09-25 02:57:51.000 268 33828.23 294.01 17120.01 88888.00 2019-09-25 02:57:52.000 268 33828.21 294.00 17120.04 88888.00 2019-09-25 02:57:53.000 268 33828.19 294.04 17120.02 88888.00 2019-09-25 02:57:54.000 268 33828.22 294.07 17120.00 88888.00 2019-09-25 02:57:55.000 268 33828.19 294.01 17119.99 37914.76 2019-09-25 02:57:56.000 268 33828.20 294.01 17119.97 88888.00 2019-09-25 02:57:57.000 268 33828.23 294.00 17119.97 88888.00 2019-09-25 02:57:58.000 268 33828.25 294.02 17120.03 88888.00 2019-09-25 02:57:59.000 268 33828.24 294.07 17120.01 88888.00 2019-09-25 02:58:00.000 268 33828.25 294.09 17119.99 37914.89 2019-09-25 02:58:01.000 268 33828.24 294.07 17120.00 88888.00 2019-09-25 02:58:02.000 268 33828.24 294.02 17119.96 88888.00 2019-09-25 02:58:03.000 268 33828.22 294.00 17119.98 88888.00 2019-09-25 02:58:04.000 268 33828.19 294.01 17119.98 88888.00 2019-09-25 02:58:05.000 268 33828.23 294.03 17119.96 37914.90 2019-09-25 02:58:06.000 268 33828.25 294.04 17119.96 88888.00 2019-09-25 02:58:07.000 268 33828.24 294.04 17119.99 88888.00 2019-09-25 02:58:08.000 268 33828.23 294.06 17120.03 88888.00 2019-09-25 02:58:09.000 268 33828.24 294.07 17120.00 88888.00 2019-09-25 02:58:10.000 268 33828.24 294.08 17119.96 37914.88 2019-09-25 02:58:11.000 268 33828.22 294.08 17119.95 88888.00 2019-09-25 02:58:12.000 268 33828.22 294.06 17119.95 88888.00 2019-09-25 02:58:13.000 268 33828.21 294.12 17119.98 88888.00 2019-09-25 02:58:14.000 268 33828.20 294.15 17119.99 88888.00 2019-09-25 02:58:15.000 268 33828.21 294.11 17119.96 37914.88 2019-09-25 02:58:16.000 268 33828.20 294.06 17119.98 88888.00 2019-09-25 02:58:17.000 268 33828.23 294.07 17119.95 88888.00 2019-09-25 02:58:18.000 268 33828.24 294.07 17119.95 88888.00 2019-09-25 02:58:19.000 268 33828.24 294.06 17119.97 88888.00 2019-09-25 02:58:20.000 268 33828.20 294.03 17119.98 37914.85 2019-09-25 02:58:21.000 268 33828.21 294.02 17119.95 88888.00 2019-09-25 02:58:22.000 268 33828.24 294.03 17119.95 88888.00 2019-09-25 02:58:23.000 268 33828.25 294.03 17119.94 88888.00 2019-09-25 02:58:24.000 268 33828.27 294.06 17119.94 88888.00 2019-09-25 02:58:25.000 268 33828.26 294.08 17119.92 37914.89 2019-09-25 02:58:26.000 268 33828.25 294.03 17119.93 88888.00 2019-09-25 02:58:27.000 268 33828.29 294.01 17119.92 88888.00 2019-09-25 02:58:28.000 268 33828.30 294.02 17119.94 88888.00 2019-09-25 02:58:29.000 268 33828.31 294.08 17119.96 88888.00 2019-09-25 02:58:30.000 268 33828.29 294.07 17119.93 37914.78 2019-09-25 02:58:31.000 268 33828.27 294.01 17119.94 88888.00 2019-09-25 02:58:32.000 268 33828.31 293.98 17119.94 88888.00 2019-09-25 02:58:33.000 268 33828.29 293.99 17119.96 88888.00 2019-09-25 02:58:34.000 268 33828.30 294.00 17119.94 88888.00 2019-09-25 02:58:35.000 268 33828.30 294.03 17119.96 37914.79 2019-09-25 02:58:36.000 268 33828.28 294.04 17119.97 88888.00 2019-09-25 02:58:37.000 268 33828.29 294.04 17119.95 88888.00 2019-09-25 02:58:38.000 268 33828.26 294.03 17119.96 88888.00 2019-09-25 02:58:39.000 268 33828.20 294.03 17119.97 88888.00 2019-09-25 02:58:40.000 268 33828.24 294.03 17119.95 37914.81 2019-09-25 02:58:41.000 268 33828.25 294.02 17119.95 88888.00 2019-09-25 02:58:42.000 268 33828.25 294.03 17119.97 88888.00 2019-09-25 02:58:43.000 268 33828.27 294.02 17119.97 88888.00 2019-09-25 02:58:44.000 268 33828.26 294.02 17119.94 88888.00 2019-09-25 02:58:45.000 268 33828.29 294.01 17119.90 37914.90 2019-09-25 02:58:46.000 268 33828.29 294.01 17119.95 88888.00 2019-09-25 02:58:47.000 268 33828.28 294.05 17119.97 88888.00 2019-09-25 02:58:48.000 268 33828.26 294.08 17119.99 88888.00 2019-09-25 02:58:49.000 268 33828.24 294.09 17119.99 88888.00 2019-09-25 02:58:50.000 268 33828.27 294.07 17119.98 37914.83 2019-09-25 02:58:51.000 268 33828.27 294.07 17119.95 88888.00 2019-09-25 02:58:52.000 268 33828.25 294.07 17119.93 88888.00 2019-09-25 02:58:53.000 268 33828.26 294.08 17119.92 88888.00 2019-09-25 02:58:54.000 268 33828.25 294.09 17119.97 88888.00 2019-09-25 02:58:55.000 268 33828.28 294.07 17119.98 37914.75 2019-09-25 02:58:56.000 268 33828.25 294.07 17119.93 88888.00 2019-09-25 02:58:57.000 268 33828.23 294.06 17119.92 88888.00 2019-09-25 02:58:58.000 268 33828.24 294.07 17119.96 88888.00 2019-09-25 02:58:59.000 268 33828.27 294.08 17119.96 88888.00 2019-09-25 02:59:00.000 268 33828.29 294.12 17119.96 37914.86 2019-09-25 02:59:01.000 268 33828.24 294.10 17119.97 88888.00 2019-09-25 02:59:02.000 268 33828.29 294.07 17119.97 88888.00 2019-09-25 02:59:03.000 268 33828.26 294.06 17119.94 88888.00 2019-09-25 02:59:04.000 268 33828.23 294.02 17119.95 88888.00 2019-09-25 02:59:05.000 268 33828.28 294.04 17119.91 37914.83 2019-09-25 02:59:06.000 268 33828.33 294.08 17119.90 88888.00 2019-09-25 02:59:07.000 268 33828.33 294.09 17119.92 88888.00 2019-09-25 02:59:08.000 268 33828.30 294.03 17119.89 88888.00 2019-09-25 02:59:09.000 268 33828.31 294.02 17119.88 88888.00 2019-09-25 02:59:10.000 268 33828.32 294.00 17119.88 37914.88 2019-09-25 02:59:11.000 268 33828.29 294.00 17119.93 88888.00 2019-09-25 02:59:12.000 268 33828.30 294.08 17119.90 88888.00 2019-09-25 02:59:13.000 268 33828.32 294.08 17119.91 88888.00 2019-09-25 02:59:14.000 268 33828.30 294.03 17119.93 88888.00 2019-09-25 02:59:15.000 268 33828.29 294.02 17119.93 37914.75 2019-09-25 02:59:16.000 268 33828.26 294.02 17119.94 88888.00 2019-09-25 02:59:17.000 268 33828.28 293.97 17119.93 88888.00 2019-09-25 02:59:18.000 268 33828.27 293.98 17119.92 88888.00 2019-09-25 02:59:19.000 268 33828.25 293.98 17119.92 88888.00 2019-09-25 02:59:20.000 268 33828.23 293.99 17119.97 37914.88 2019-09-25 02:59:21.000 268 33828.22 294.00 17120.00 88888.00 2019-09-25 02:59:22.000 268 33828.23 294.01 17119.99 88888.00 2019-09-25 02:59:23.000 268 33828.24 294.07 17119.97 88888.00 2019-09-25 02:59:24.000 268 33828.22 294.10 17119.96 88888.00 2019-09-25 02:59:25.000 268 33828.21 294.10 17119.95 37914.85 2019-09-25 02:59:26.000 268 33828.25 294.11 17119.96 88888.00 2019-09-25 02:59:27.000 268 33828.25 294.10 17119.97 88888.00 2019-09-25 02:59:28.000 268 33828.23 294.08 17119.95 88888.00 2019-09-25 02:59:29.000 268 33828.23 294.01 17119.96 88888.00 2019-09-25 02:59:30.000 268 33828.22 294.03 17119.95 37914.81 2019-09-25 02:59:31.000 268 33828.29 294.07 17119.99 88888.00 2019-09-25 02:59:32.000 268 33828.25 294.04 17119.98 88888.00 2019-09-25 02:59:33.000 268 33828.23 294.04 17119.95 88888.00 2019-09-25 02:59:34.000 268 33828.22 294.06 17119.96 88888.00 2019-09-25 02:59:35.000 268 33828.21 294.05 17120.00 37914.81 2019-09-25 02:59:36.000 268 33828.19 294.05 17120.01 88888.00 2019-09-25 02:59:37.000 268 33828.20 294.06 17120.01 88888.00 2019-09-25 02:59:38.000 268 33828.19 294.06 17120.01 88888.00 2019-09-25 02:59:39.000 268 33828.17 294.06 17120.00 88888.00 2019-09-25 02:59:40.000 268 33828.15 294.01 17120.02 37914.85 2019-09-25 02:59:41.000 268 33828.15 294.04 17120.03 88888.00 2019-09-25 02:59:42.000 268 33828.16 294.03 17120.03 88888.00 2019-09-25 02:59:43.000 268 33828.19 294.01 17120.01 88888.00 2019-09-25 02:59:44.000 268 33828.21 293.98 17120.05 88888.00 2019-09-25 02:59:45.000 268 33828.23 293.97 17120.02 37914.82 2019-09-25 02:59:46.000 268 33828.25 293.99 17120.00 88888.00 2019-09-25 02:59:47.000 268 33828.26 294.02 17119.98 88888.00 2019-09-25 02:59:48.000 268 33828.25 293.99 17119.93 88888.00 2019-09-25 02:59:49.000 268 33828.23 294.02 17119.95 88888.00 2019-09-25 02:59:50.000 268 33828.23 294.01 17119.99 37914.86 2019-09-25 02:59:51.000 268 33828.26 294.00 17119.96 88888.00 2019-09-25 02:59:52.000 268 33828.24 293.98 17119.98 88888.00 2019-09-25 02:59:53.000 268 33828.24 293.95 17120.00 88888.00 2019-09-25 02:59:54.000 268 33828.22 293.99 17120.02 88888.00 2019-09-25 02:59:55.000 268 33828.21 294.02 17120.05 37914.79 2019-09-25 02:59:56.000 268 33828.19 294.04 17120.06 88888.00 2019-09-25 02:59:57.000 268 33828.18 294.06 17120.04 88888.00 2019-09-25 02:59:58.000 268 33828.19 294.04 17120.04 88888.00 2019-09-25 02:59:59.000 268 33828.18 294.03 17120.03 88888.00 2019-09-25 03:00:00.000 268 33828.21 294.00 17119.96 37914.75 2019-09-25 03:00:01.000 268 33828.22 293.98 17120.01 88888.00 2019-09-25 03:00:02.000 268 33828.18 294.00 17120.01 88888.00 2019-09-25 03:00:03.000 268 33828.18 293.98 17120.02 88888.00 2019-09-25 03:00:04.000 268 33828.23 294.02 17120.06 88888.00 2019-09-25 03:00:05.000 268 33828.22 294.00 17120.05 37914.85 2019-09-25 03:00:06.000 268 33828.20 293.96 17120.00 88888.00 2019-09-25 03:00:07.000 268 33828.18 293.97 17120.00 88888.00 2019-09-25 03:00:08.000 268 33828.17 293.94 17119.99 88888.00 2019-09-25 03:00:09.000 268 33828.15 293.98 17119.96 88888.00 2019-09-25 03:00:10.000 268 33828.15 293.98 17119.94 37914.76 2019-09-25 03:00:11.000 268 33828.17 293.95 17119.98 88888.00 2019-09-25 03:00:12.000 268 33828.22 293.96 17119.98 88888.00 2019-09-25 03:00:13.000 268 33828.23 293.99 17119.97 88888.00 2019-09-25 03:00:14.000 268 33828.21 293.98 17119.99 88888.00 2019-09-25 03:00:15.000 268 33828.20 293.99 17119.97 37914.82 2019-09-25 03:00:16.000 268 33828.19 293.98 17120.01 88888.00 2019-09-25 03:00:17.000 268 33828.18 293.99 17120.05 88888.00 2019-09-25 03:00:18.000 268 33828.21 293.96 17120.02 88888.00 2019-09-25 03:00:19.000 268 33828.20 293.98 17120.06 88888.00 2019-09-25 03:00:20.000 268 33828.21 293.95 17120.04 37914.90 2019-09-25 03:00:21.000 268 33828.22 293.92 17120.04 88888.00 2019-09-25 03:00:22.000 268 33828.21 293.93 17120.04 88888.00 2019-09-25 03:00:23.000 268 33828.22 294.01 17120.04 88888.00 2019-09-25 03:00:24.000 268 33828.22 294.01 17120.02 88888.00 2019-09-25 03:00:25.000 268 33828.25 294.00 17120.02 37914.86 2019-09-25 03:00:26.000 268 33828.26 293.98 17120.03 88888.00 2019-09-25 03:00:27.000 268 33828.25 293.93 17120.04 88888.00 2019-09-25 03:00:28.000 268 33828.24 293.95 17120.05 88888.00 2019-09-25 03:00:29.000 268 33828.22 293.95 17120.07 88888.00 2019-09-25 03:00:30.000 268 33828.27 293.96 17120.08 37914.89 2019-09-25 03:00:31.000 268 33828.27 293.98 17120.06 88888.00 2019-09-25 03:00:32.000 268 33828.27 293.95 17120.05 88888.00 2019-09-25 03:00:33.000 268 33828.27 293.91 17120.00 88888.00 2019-09-25 03:00:34.000 268 33828.31 293.91 17120.02 88888.00 2019-09-25 03:00:35.000 268 33828.33 293.92 17120.02 37914.88 2019-09-25 03:00:36.000 268 33828.30 293.94 17120.03 88888.00 2019-09-25 03:00:37.000 268 33828.32 293.95 17120.04 88888.00 2019-09-25 03:00:38.000 268 33828.29 293.94 17120.01 88888.00 2019-09-25 03:00:39.000 268 33828.31 293.91 17120.01 88888.00 2019-09-25 03:00:40.000 268 33828.32 293.92 17120.04 37914.89 2019-09-25 03:00:41.000 268 33828.34 293.97 17120.06 88888.00 2019-09-25 03:00:42.000 268 33828.34 293.97 17120.08 88888.00 2019-09-25 03:00:43.000 268 33828.34 293.98 17120.05 88888.00 2019-09-25 03:00:44.000 268 33828.31 293.91 17120.03 88888.00 2019-09-25 03:00:45.000 268 33828.30 293.88 17120.06 37914.93 2019-09-25 03:00:46.000 268 33828.32 293.90 17120.03 88888.00 2019-09-25 03:00:47.000 268 33828.33 293.89 17120.02 88888.00 2019-09-25 03:00:48.000 268 33828.35 293.85 17120.03 88888.00 2019-09-25 03:00:49.000 268 33828.32 293.83 17120.01 88888.00 2019-09-25 03:00:50.000 268 33828.31 293.86 17120.00 37914.89 2019-09-25 03:00:51.000 268 33828.32 293.88 17119.99 88888.00 2019-09-25 03:00:52.000 268 33828.29 293.88 17119.95 88888.00 2019-09-25 03:00:53.000 268 33828.25 293.90 17119.97 88888.00 2019-09-25 03:00:54.000 268 33828.25 293.90 17119.98 88888.00 2019-09-25 03:00:55.000 268 33828.25 293.88 17120.00 37914.90 2019-09-25 03:00:56.000 268 33828.24 293.89 17120.01 88888.00 2019-09-25 03:00:57.000 268 33828.24 293.94 17120.02 88888.00 2019-09-25 03:00:58.000 268 33828.26 293.96 17120.06 88888.00 2019-09-25 03:00:59.000 268 33828.27 293.95 17120.08 88888.00 2019-09-25 03:01:00.000 268 33828.28 293.96 17120.05 37914.86 2019-09-25 03:01:01.000 268 33828.26 293.95 17120.06 88888.00 2019-09-25 03:01:02.000 268 33828.27 293.90 17120.06 88888.00 2019-09-25 03:01:03.000 268 33828.27 293.85 17120.06 88888.00 2019-09-25 03:01:04.000 268 33828.25 293.85 17120.01 88888.00 2019-09-25 03:01:05.000 268 33828.29 293.86 17119.99 37914.90 2019-09-25 03:01:06.000 268 33828.29 293.86 17120.02 88888.00 2019-09-25 03:01:07.000 268 33828.21 293.81 17119.96 88888.00 2019-09-25 03:01:08.000 268 33828.23 293.82 17119.98 88888.00 2019-09-25 03:01:09.000 268 33828.26 293.82 17120.00 88888.00 2019-09-25 03:01:10.000 268 33828.23 293.80 17120.04 37914.89 2019-09-25 03:01:11.000 268 33828.22 293.81 17120.04 88888.00 2019-09-25 03:01:12.000 268 33828.19 293.85 17120.03 88888.00 2019-09-25 03:01:13.000 268 33828.21 293.84 17120.01 88888.00 2019-09-25 03:01:14.000 268 33828.22 293.83 17119.98 88888.00 2019-09-25 03:01:15.000 268 33828.23 293.84 17120.02 37914.93 2019-09-25 03:01:16.000 268 33828.26 293.87 17120.05 88888.00 2019-09-25 03:01:17.000 268 33828.29 293.90 17120.10 88888.00 2019-09-25 03:01:18.000 268 33828.29 293.90 17120.08 88888.00 2019-09-25 03:01:19.000 268 33828.27 293.92 17120.07 88888.00 2019-09-25 03:01:20.000 268 33828.27 293.87 17120.03 37914.93 2019-09-25 03:01:21.000 268 33828.28 293.82 17120.00 88888.00 2019-09-25 03:01:22.000 268 33828.29 293.83 17120.04 88888.00 2019-09-25 03:01:23.000 268 33828.23 293.82 17120.06 88888.00 2019-09-25 03:01:24.000 268 33828.26 293.77 17120.07 88888.00 2019-09-25 03:01:25.000 268 33828.26 293.75 17120.03 37914.86 2019-09-25 03:01:26.000 268 33828.24 293.80 17120.04 88888.00 2019-09-25 03:01:27.000 268 33828.27 293.82 17120.05 88888.00 2019-09-25 03:01:28.000 268 33828.29 293.80 17120.04 88888.00 2019-09-25 03:01:29.000 268 33828.30 293.78 17120.03 88888.00 2019-09-25 03:01:30.000 268 33828.30 293.81 17120.00 37914.93 2019-09-25 03:01:31.000 268 33828.27 293.83 17120.00 88888.00 2019-09-25 03:01:32.000 268 33828.25 293.81 17120.04 88888.00 2019-09-25 03:01:33.000 268 33828.27 293.77 17120.01 88888.00 2019-09-25 03:01:34.000 268 33828.28 293.74 17119.98 88888.00 2019-09-25 03:01:35.000 268 33828.30 293.73 17120.01 37914.83 2019-09-25 03:01:36.000 268 33828.30 293.75 17120.02 88888.00 2019-09-25 03:01:37.000 268 33828.27 293.76 17120.03 88888.00 2019-09-25 03:01:38.000 268 33828.26 293.78 17120.01 88888.00 2019-09-25 03:01:39.000 268 33828.25 293.77 17120.00 88888.00 2019-09-25 03:01:40.000 268 33828.26 293.79 17120.04 37914.86 2019-09-25 03:01:41.000 268 33828.27 293.81 17120.09 88888.00 2019-09-25 03:01:42.000 268 33828.25 293.82 17120.11 88888.00 2019-09-25 03:01:43.000 268 33828.23 293.80 17120.11 88888.00 2019-09-25 03:01:44.000 268 33828.24 293.79 17120.10 88888.00 2019-09-25 03:01:45.000 268 33828.25 293.80 17120.06 37914.86 2019-09-25 03:01:46.000 268 33828.23 293.79 17120.10 88888.00 2019-09-25 03:01:47.000 268 33828.22 293.78 17120.08 88888.00 2019-09-25 03:01:48.000 268 33828.21 293.79 17120.08 88888.00 2019-09-25 03:01:49.000 268 33828.21 293.82 17120.09 88888.00 2019-09-25 03:01:50.000 268 33828.23 293.80 17120.10 37914.86 2019-09-25 03:01:51.000 268 33828.24 293.79 17120.12 88888.00 2019-09-25 03:01:52.000 268 33828.27 293.75 17120.11 88888.00 2019-09-25 03:01:53.000 268 33828.28 293.71 17120.10 88888.00 2019-09-25 03:01:54.000 268 33828.27 293.74 17120.06 88888.00 2019-09-25 03:01:55.000 268 33828.24 293.78 17120.09 37914.72 2019-09-25 03:01:56.000 268 33828.28 293.77 17120.09 88888.00 2019-09-25 03:01:57.000 268 33828.26 293.74 17120.10 88888.00 2019-09-25 03:01:58.000 268 33828.26 293.77 17120.10 88888.00 2019-09-25 03:01:59.000 268 33828.25 293.77 17120.05 88888.00 2019-09-25 03:02:00.000 268 33828.25 293.80 17120.05 37914.88 2019-09-25 03:02:01.000 268 33828.24 293.76 17120.08 88888.00 2019-09-25 03:02:02.000 268 33828.21 293.75 17120.07 88888.00 2019-09-25 03:02:03.000 268 33828.22 293.72 17120.09 88888.00 2019-09-25 03:02:04.000 268 33828.26 293.73 17120.10 88888.00 2019-09-25 03:02:05.000 268 33828.24 293.73 17120.08 37914.82 2019-09-25 03:02:06.000 268 33828.23 293.77 17120.07 88888.00 2019-09-25 03:02:07.000 268 33828.22 293.77 17120.10 88888.00 2019-09-25 03:02:08.000 268 33828.19 293.78 17120.09 88888.00 2019-09-25 03:02:09.000 268 33828.19 293.76 17120.10 88888.00 2019-09-25 03:02:10.000 268 33828.19 293.76 17120.09 37914.86 2019-09-25 03:02:11.000 268 33828.20 293.71 17120.08 88888.00 2019-09-25 03:02:12.000 268 33828.20 293.64 17120.05 88888.00 2019-09-25 03:02:13.000 268 33828.21 293.66 17120.08 88888.00 2019-09-25 03:02:14.000 268 33828.22 293.71 17120.09 88888.00 2019-09-25 03:02:15.000 268 33828.19 293.68 17120.11 37914.92 2019-09-25 03:02:16.000 268 33828.22 293.69 17120.12 88888.00 2019-09-25 03:02:17.000 268 33828.25 293.70 17120.10 88888.00 2019-09-25 03:02:18.000 268 33828.25 293.73 17120.12 88888.00 2019-09-25 03:02:19.000 268 33828.23 293.78 17120.11 88888.00 2019-09-25 03:02:20.000 268 33828.20 293.77 17120.11 37914.79 2019-09-25 03:02:21.000 268 33828.22 293.72 17120.12 88888.00 2019-09-25 03:02:22.000 268 33828.22 293.73 17120.11 88888.00 2019-09-25 03:02:23.000 268 33828.21 293.76 17120.10 88888.00 2019-09-25 03:02:24.000 268 33828.18 293.79 17120.06 88888.00 2019-09-25 03:02:25.000 268 33828.21 293.77 17120.08 37914.86 2019-09-25 03:02:26.000 268 33828.20 293.70 17120.10 88888.00 2019-09-25 03:02:27.000 268 33828.16 293.67 17120.10 88888.00 2019-09-25 03:02:28.000 268 33828.15 293.72 17120.12 88888.00 2019-09-25 03:02:29.000 268 33828.17 293.75 17120.12 88888.00 2019-09-25 03:02:30.000 268 33828.22 293.74 17120.13 37914.88 2019-09-25 03:02:31.000 268 33828.21 293.75 17120.07 88888.00 2019-09-25 03:02:32.000 268 33828.18 293.74 17120.07 88888.00 2019-09-25 03:02:33.000 268 33828.18 293.75 17120.09 88888.00 2019-09-25 03:02:34.000 268 33828.20 293.77 17120.10 88888.00 2019-09-25 03:02:35.000 268 33828.20 293.76 17120.09 37914.82 2019-09-25 03:02:36.000 268 33828.22 293.78 17120.08 88888.00 2019-09-25 03:02:37.000 268 33828.29 293.75 17120.13 88888.00 2019-09-25 03:02:38.000 268 33828.26 293.76 17120.11 88888.00 2019-09-25 03:02:39.000 268 33828.30 293.72 17120.08 88888.00 2019-09-25 03:02:40.000 268 33828.29 293.70 17120.07 37914.93 2019-09-25 03:02:41.000 268 33828.28 293.72 17120.08 88888.00 2019-09-25 03:02:42.000 268 33828.30 293.67 17120.10 88888.00 2019-09-25 03:02:43.000 268 33828.27 293.67 17120.11 88888.00 2019-09-25 03:02:44.000 268 33828.26 293.65 17120.08 88888.00 2019-09-25 03:02:45.000 268 33828.28 293.68 17120.12 37914.90 2019-09-25 03:02:46.000 268 33828.29 293.73 17120.05 88888.00 2019-09-25 03:02:47.000 268 33828.30 293.71 17120.03 88888.00 2019-09-25 03:02:48.000 268 33828.28 293.72 17120.06 88888.00 2019-09-25 03:02:49.000 268 33828.25 293.76 17120.08 88888.00 2019-09-25 03:02:50.000 268 33828.26 293.75 17120.08 37914.96 2019-09-25 03:02:51.000 268 33828.32 293.73 17120.11 88888.00 2019-09-25 03:02:52.000 268 33828.29 293.75 17120.09 88888.00 2019-09-25 03:02:53.000 268 33828.31 293.70 17120.08 88888.00 2019-09-25 03:02:54.000 268 33828.37 293.75 17120.10 88888.00 2019-09-25 03:02:55.000 268 33828.36 293.73 17120.09 37914.97 2019-09-25 03:02:56.000 268 33828.35 293.70 17120.12 88888.00 2019-09-25 03:02:57.000 268 33828.32 293.71 17120.10 88888.00 2019-09-25 03:02:58.000 268 33828.33 293.73 17120.14 88888.00 2019-09-25 03:02:59.000 268 33828.35 293.70 17120.13 88888.00 2019-09-25 03:03:00.000 268 33828.36 293.66 17120.10 37914.99 2019-09-25 03:03:01.000 268 33828.37 293.68 17120.10 88888.00 2019-09-25 03:03:02.000 268 33828.39 293.66 17120.05 88888.00 2019-09-25 03:03:03.000 268 33828.37 293.65 17120.10 88888.00 2019-09-25 03:03:04.000 268 33828.40 293.68 17120.13 88888.00 2019-09-25 03:03:05.000 268 33828.43 293.67 17120.08 37914.93 2019-09-25 03:03:06.000 268 33828.40 293.66 17120.10 88888.00 2019-09-25 03:03:07.000 268 33828.38 293.64 17120.11 88888.00 2019-09-25 03:03:08.000 268 33828.37 293.64 17120.13 88888.00 2019-09-25 03:03:09.000 268 33828.39 293.63 17120.12 88888.00 2019-09-25 03:03:10.000 268 33828.38 293.62 17120.12 37914.93 2019-09-25 03:03:11.000 268 33828.39 293.64 17120.13 88888.00 2019-09-25 03:03:12.000 268 33828.36 293.61 17120.11 88888.00 2019-09-25 03:03:13.000 268 33828.31 293.63 17120.08 88888.00 2019-09-25 03:03:14.000 268 33828.30 293.70 17120.05 88888.00 2019-09-25 03:03:15.000 268 33828.33 293.70 17120.05 37914.93 2019-09-25 03:03:16.000 268 33828.37 293.63 17120.03 88888.00 2019-09-25 03:03:17.000 268 33828.37 293.62 17120.03 88888.00 2019-09-25 03:03:18.000 268 33828.35 293.59 17120.00 88888.00 2019-09-25 03:03:19.000 268 33828.33 293.57 17120.06 88888.00 2019-09-25 03:03:20.000 268 33828.33 293.60 17120.07 37914.90 2019-09-25 03:03:21.000 268 33828.32 293.64 17120.09 88888.00 2019-09-25 03:03:22.000 268 33828.33 293.65 17120.07 88888.00 2019-09-25 03:03:23.000 268 33828.35 293.65 17120.09 88888.00 2019-09-25 03:03:24.000 268 33828.35 293.63 17120.10 88888.00 2019-09-25 03:03:25.000 268 33828.32 293.62 17120.08 37914.90 2019-09-25 03:03:26.000 268 33828.30 293.65 17120.07 88888.00 2019-09-25 03:03:27.000 268 33828.30 293.67 17120.06 88888.00 2019-09-25 03:03:28.000 268 33828.28 293.65 17120.07 88888.00 2019-09-25 03:03:29.000 268 33828.27 293.67 17120.05 88888.00 2019-09-25 03:03:30.000 268 33828.24 293.66 17120.03 37914.90 2019-09-25 03:03:31.000 268 33828.27 293.70 17120.08 88888.00 2019-09-25 03:03:32.000 268 33828.28 293.67 17120.04 88888.00 2019-09-25 03:03:33.000 268 33828.29 293.65 17120.03 88888.00 2019-09-25 03:03:34.000 268 33828.30 293.66 17120.06 88888.00 2019-09-25 03:03:35.000 268 33828.28 293.68 17120.05 37914.88 2019-09-25 03:03:36.000 268 33828.25 293.66 17120.07 88888.00 2019-09-25 03:03:37.000 268 33828.25 293.65 17120.08 88888.00 2019-09-25 03:03:38.000 268 33828.27 293.60 17120.11 88888.00 2019-09-25 03:03:39.000 268 33828.27 293.61 17120.08 88888.00 2019-09-25 03:03:40.000 268 33828.28 293.62 17120.05 37914.96 2019-09-25 03:03:41.000 268 33828.30 293.60 17120.06 88888.00 2019-09-25 03:03:42.000 268 33828.29 293.57 17120.10 88888.00 2019-09-25 03:03:43.000 268 33828.29 293.54 17120.12 88888.00 2019-09-25 03:03:44.000 268 33828.28 293.56 17120.13 88888.00 2019-09-25 03:03:45.000 268 33828.26 293.55 17120.10 37914.89 2019-09-25 03:03:46.000 268 33828.20 293.57 17120.09 88888.00 2019-09-25 03:03:47.000 268 33828.27 293.58 17120.10 88888.00 2019-09-25 03:03:48.000 268 33828.29 293.57 17120.08 88888.00 2019-09-25 03:03:49.000 268 33828.30 293.59 17120.06 88888.00 2019-09-25 03:03:50.000 268 33828.31 293.58 17120.06 37914.85 2019-09-25 03:03:51.000 268 33828.27 293.54 17120.08 88888.00 2019-09-25 03:03:52.000 268 33828.27 293.54 17120.09 88888.00 2019-09-25 03:03:53.000 268 33828.30 293.58 17120.09 88888.00 2019-09-25 03:03:54.000 268 33828.24 293.52 17120.11 88888.00 2019-09-25 03:03:55.000 268 33828.22 293.51 17120.10 37914.86 2019-09-25 03:03:56.000 268 33828.20 293.52 17120.12 88888.00 2019-09-25 03:03:57.000 268 33828.24 293.50 17120.12 88888.00 2019-09-25 03:03:58.000 268 33828.25 293.48 17120.08 88888.00 2019-09-25 03:03:59.000 268 33828.28 293.48 17120.07 88888.00 2019-09-25 03:04:00.000 268 33828.27 293.49 17120.10 37914.79 2019-09-25 03:04:01.000 268 33828.25 293.50 17120.08 88888.00 2019-09-25 03:04:02.000 268 33828.24 293.51 17120.09 88888.00 2019-09-25 03:04:03.000 268 33828.23 293.50 17120.08 88888.00 2019-09-25 03:04:04.000 268 33828.21 293.48 17120.10 88888.00 2019-09-25 03:04:05.000 268 33828.18 293.50 17120.12 37914.76 2019-09-25 03:04:06.000 268 33828.16 293.55 17120.12 88888.00 2019-09-25 03:04:07.000 268 33828.11 293.53 17120.10 88888.00 2019-09-25 03:04:08.000 268 33828.11 293.55 17120.11 88888.00 2019-09-25 03:04:09.000 268 33828.13 293.54 17120.14 88888.00 2019-09-25 03:04:10.000 268 33828.09 293.54 17120.10 37914.75 2019-09-25 03:04:11.000 268 33828.14 293.54 17120.13 88888.00 2019-09-25 03:04:12.000 268 33828.13 293.52 17120.09 88888.00 2019-09-25 03:04:13.000 268 33828.15 293.55 17120.11 88888.00 2019-09-25 03:04:14.000 268 33828.10 293.57 17120.09 88888.00 2019-09-25 03:04:15.000 268 33828.11 293.60 17120.05 37914.79 2019-09-25 03:04:16.000 268 33828.08 293.58 17120.07 88888.00 2019-09-25 03:04:17.000 268 33828.08 293.59 17120.07 88888.00 2019-09-25 03:04:18.000 268 33828.08 293.57 17120.08 88888.00 2019-09-25 03:04:19.000 268 33828.06 293.54 17120.08 88888.00 2019-09-25 03:04:20.000 268 33828.07 293.51 17120.07 37914.76 2019-09-25 03:04:21.000 268 33828.09 293.55 17120.06 88888.00 2019-09-25 03:04:22.000 268 33828.09 293.55 17120.04 88888.00 2019-09-25 03:04:23.000 268 33828.11 293.56 17120.06 88888.00 2019-09-25 03:04:24.000 268 33828.10 293.56 17120.07 88888.00 2019-09-25 03:04:25.000 268 33828.13 293.56 17120.14 37914.83 2019-09-25 03:04:26.000 268 33828.13 293.56 17120.12 88888.00 2019-09-25 03:04:27.000 268 33828.09 293.54 17120.13 88888.00 2019-09-25 03:04:28.000 268 33828.04 293.54 17120.12 88888.00 2019-09-25 03:04:29.000 268 33828.04 293.50 17120.09 88888.00 2019-09-25 03:04:30.000 268 33828.05 293.48 17120.05 37914.78 2019-09-25 03:04:31.000 268 33828.08 293.51 17120.05 88888.00 2019-09-25 03:04:32.000 268 33828.08 293.55 17120.03 88888.00 2019-09-25 03:04:33.000 268 33828.07 293.56 17120.04 88888.00 2019-09-25 03:04:34.000 268 33828.09 293.53 17120.07 88888.00 2019-09-25 03:04:35.000 268 33828.08 293.56 17120.03 37914.76 2019-09-25 03:04:36.000 268 33828.06 293.55 17120.05 88888.00 2019-09-25 03:04:37.000 268 33828.07 293.52 17120.01 88888.00 2019-09-25 03:04:38.000 268 33828.04 293.53 17120.05 88888.00 2019-09-25 03:04:39.000 268 33828.00 293.48 17120.08 88888.00 2019-09-25 03:04:40.000 268 33828.03 293.47 17120.14 37914.72 2019-09-25 03:04:41.000 268 33828.05 293.47 17120.11 88888.00 2019-09-25 03:04:42.000 268 33828.03 293.45 17120.09 88888.00 2019-09-25 03:04:43.000 268 33828.03 293.49 17120.08 88888.00 2019-09-25 03:04:44.000 268 33828.04 293.48 17120.10 88888.00 2019-09-25 03:04:45.000 268 33828.07 293.48 17120.08 37914.68 2019-09-25 03:04:46.000 268 33828.04 293.48 17120.05 88888.00 2019-09-25 03:04:47.000 268 33828.02 293.49 17120.09 88888.00 2019-09-25 03:04:48.000 268 33828.03 293.51 17120.06 88888.00 2019-09-25 03:04:49.000 268 33828.01 293.48 17120.06 88888.00 2019-09-25 03:04:50.000 268 33828.01 293.47 17120.05 37914.72 2019-09-25 03:04:51.000 268 33828.03 293.53 17120.08 88888.00 2019-09-25 03:04:52.000 268 33828.01 293.53 17120.03 88888.00 2019-09-25 03:04:53.000 268 33828.04 293.57 17120.07 88888.00 2019-09-25 03:04:54.000 268 33828.06 293.55 17120.07 88888.00 2019-09-25 03:04:55.000 268 33828.05 293.54 17120.03 37914.72 2019-09-25 03:04:56.000 268 33828.02 293.54 17120.06 88888.00 2019-09-25 03:04:57.000 268 33828.06 293.51 17120.10 88888.00 2019-09-25 03:04:58.000 268 33828.05 293.48 17120.10 88888.00 2019-09-25 03:04:59.000 268 33828.04 293.51 17120.14 88888.00 2019-09-25 03:05:00.000 268 33828.03 293.55 17120.12 37914.72 2019-09-25 03:05:01.000 268 33827.99 293.55 17120.10 88888.00 2019-09-25 03:05:02.000 268 33827.99 293.50 17120.07 88888.00 2019-09-25 03:05:03.000 268 33827.97 293.47 17120.11 88888.00 2019-09-25 03:05:04.000 268 33827.97 293.45 17120.10 88888.00 2019-09-25 03:05:05.000 268 33827.98 293.44 17120.06 37914.67 2019-09-25 03:05:06.000 268 33828.01 293.44 17120.02 88888.00 2019-09-25 03:05:07.000 268 33828.01 293.45 17120.03 88888.00 2019-09-25 03:05:08.000 268 33827.94 293.47 17120.02 88888.00 2019-09-25 03:05:09.000 268 33827.96 293.47 17120.03 88888.00 2019-09-25 03:05:10.000 268 33827.96 293.46 17119.99 37914.69 2019-09-25 03:05:11.000 268 33827.99 293.45 17119.99 88888.00 2019-09-25 03:05:12.000 268 33828.04 293.44 17120.05 88888.00 2019-09-25 03:05:13.000 268 33828.05 293.46 17120.05 88888.00 2019-09-25 03:05:14.000 268 33828.02 293.44 17120.04 88888.00 2019-09-25 03:05:15.000 268 33828.04 293.47 17120.01 37914.71 2019-09-25 03:05:16.000 268 33828.03 293.44 17120.00 88888.00 2019-09-25 03:05:17.000 268 33828.05 293.44 17120.03 88888.00 2019-09-25 03:05:18.000 268 33828.04 293.45 17120.05 88888.00 2019-09-25 03:05:19.000 268 33828.06 293.44 17120.03 88888.00 2019-09-25 03:05:20.000 268 33828.05 293.43 17120.04 37914.71 2019-09-25 03:05:21.000 268 33828.03 293.42 17120.03 88888.00 2019-09-25 03:05:22.000 268 33828.09 293.43 17120.01 88888.00 2019-09-25 03:05:23.000 268 33828.08 293.46 17120.02 88888.00 2019-09-25 03:05:24.000 268 33828.08 293.48 17120.06 88888.00 2019-09-25 03:05:25.000 268 33828.01 293.47 17120.07 37914.72 2019-09-25 03:05:26.000 268 33828.04 293.44 17120.06 88888.00 2019-09-25 03:05:27.000 268 33828.06 293.44 17120.09 88888.00 2019-09-25 03:05:28.000 268 33828.03 293.49 17120.06 88888.00 2019-09-25 03:05:29.000 268 33828.03 293.50 17120.05 88888.00 2019-09-25 03:05:30.000 268 33828.05 293.49 17120.04 37914.75 2019-09-25 03:05:31.000 268 33828.03 293.49 17120.05 88888.00 2019-09-25 03:05:32.000 268 33828.03 293.46 17120.05 88888.00 2019-09-25 03:05:33.000 268 33828.04 293.46 17120.07 88888.00 2019-09-25 03:05:34.000 268 33828.05 293.46 17120.11 88888.00 2019-09-25 03:05:35.000 268 33828.07 293.44 17120.11 37914.79 2019-09-25 03:05:36.000 268 33828.09 293.43 17120.13 88888.00 2019-09-25 03:05:37.000 268 33828.09 293.41 17120.12 88888.00 2019-09-25 03:05:38.000 268 33828.09 293.42 17120.10 88888.00 2019-09-25 03:05:39.000 268 33828.08 293.41 17120.13 88888.00 2019-09-25 03:05:40.000 268 33828.08 293.39 17120.12 37914.79 2019-09-25 03:05:41.000 268 33828.08 293.43 17120.12 88888.00 2019-09-25 03:05:42.000 268 33828.07 293.46 17120.11 88888.00 2019-09-25 03:05:43.000 268 33828.06 293.45 17120.12 88888.00 2019-09-25 03:05:44.000 268 33828.06 293.48 17120.13 88888.00 2019-09-25 03:05:45.000 268 33828.08 293.49 17120.13 37914.65 2019-09-25 03:05:46.000 268 33828.10 293.45 17120.10 88888.00 2019-09-25 03:05:47.000 268 33828.06 293.44 17120.11 88888.00 2019-09-25 03:05:48.000 268 33828.03 293.44 17120.11 88888.00 2019-09-25 03:05:49.000 268 33828.05 293.47 17120.12 88888.00 2019-09-25 03:05:50.000 268 33828.08 293.50 17120.11 37914.72 2019-09-25 03:05:51.000 268 33828.12 293.48 17120.09 88888.00 2019-09-25 03:05:52.000 268 33828.11 293.51 17120.10 88888.00 2019-09-25 03:05:53.000 268 33828.07 293.50 17120.10 88888.00 2019-09-25 03:05:54.000 268 33828.10 293.48 17120.07 88888.00 2019-09-25 03:05:55.000 268 33828.12 293.51 17120.10 37914.68 2019-09-25 03:05:56.000 268 33828.11 293.49 17120.08 88888.00 2019-09-25 03:05:57.000 268 33828.09 293.48 17120.04 88888.00 2019-09-25 03:05:58.000 268 33828.04 293.50 17120.05 88888.00 2019-09-25 03:05:59.000 268 33828.04 293.54 17120.09 88888.00 2019-09-25 03:06:00.000 268 33828.06 293.48 17120.07 37914.83 2019-09-25 03:06:01.000 268 33828.05 293.46 17120.06 88888.00 2019-09-25 03:06:02.000 268 33828.08 293.42 17120.10 88888.00 2019-09-25 03:06:03.000 268 33828.07 293.39 17120.05 88888.00 2019-09-25 03:06:04.000 268 33828.07 293.40 17120.02 88888.00 2019-09-25 03:06:05.000 268 33828.09 293.45 17120.02 37914.79 2019-09-25 03:06:06.000 268 33828.13 293.44 17120.06 88888.00 2019-09-25 03:06:07.000 268 33828.13 293.42 17120.07 88888.00 2019-09-25 03:06:08.000 268 33828.12 293.43 17120.11 88888.00 2019-09-25 03:06:09.000 268 33828.08 293.46 17120.09 88888.00 2019-09-25 03:06:10.000 268 33828.08 293.48 17120.11 37914.74 2019-09-25 03:06:11.000 268 33828.08 293.48 17120.09 88888.00 2019-09-25 03:06:12.000 268 33828.06 293.42 17120.04 88888.00 2019-09-25 03:06:13.000 268 33828.10 293.40 17120.10 88888.00 2019-09-25 03:06:14.000 268 33828.09 293.43 17120.12 88888.00 2019-09-25 03:06:15.000 268 33828.12 293.42 17120.09 37914.72 2019-09-25 03:06:16.000 268 33828.10 293.42 17120.07 88888.00 2019-09-25 03:06:17.000 268 33828.10 293.45 17120.07 88888.00 2019-09-25 03:06:18.000 268 33828.09 293.45 17120.04 88888.00 2019-09-25 03:06:19.000 268 33828.08 293.47 17120.10 88888.00 2019-09-25 03:06:20.000 268 33828.07 293.44 17120.12 37914.67 2019-09-25 03:06:21.000 268 33828.02 293.40 17120.07 88888.00 2019-09-25 03:06:22.000 268 33828.04 293.41 17120.10 88888.00 2019-09-25 03:06:23.000 268 33828.10 293.43 17120.13 88888.00 2019-09-25 03:06:24.000 268 33828.10 293.44 17120.13 88888.00 2019-09-25 03:06:25.000 268 33828.05 293.48 17120.15 37914.75 2019-09-25 03:06:26.000 268 33828.04 293.47 17120.14 88888.00 2019-09-25 03:06:27.000 268 33828.06 293.44 17120.08 88888.00 2019-09-25 03:06:28.000 268 33828.08 293.46 17120.06 88888.00 2019-09-25 03:06:29.000 268 33828.08 293.50 17120.06 88888.00 2019-09-25 03:06:30.000 268 33828.06 293.45 17120.07 37914.71 2019-09-25 03:06:31.000 268 33828.08 293.44 17120.10 88888.00 2019-09-25 03:06:32.000 268 33828.09 293.46 17120.07 88888.00 2019-09-25 03:06:33.000 268 33828.12 293.47 17120.06 88888.00 2019-09-25 03:06:34.000 268 33828.09 293.45 17120.10 88888.00 2019-09-25 03:06:35.000 268 33828.08 293.48 17120.15 37914.75 2019-09-25 03:06:36.000 268 33828.06 293.47 17120.17 88888.00 2019-09-25 03:06:37.000 268 33828.02 293.45 17120.15 88888.00 2019-09-25 03:06:38.000 268 33828.03 293.44 17120.14 88888.00 2019-09-25 03:06:39.000 268 33828.05 293.41 17120.16 88888.00 2019-09-25 03:06:40.000 268 33828.07 293.44 17120.17 37914.74 2019-09-25 03:06:41.000 268 33828.07 293.43 17120.17 88888.00 2019-09-25 03:06:42.000 268 33828.07 293.42 17120.14 88888.00 2019-09-25 03:06:43.000 268 33828.10 293.41 17120.13 88888.00 2019-09-25 03:06:44.000 268 33828.09 293.43 17120.11 88888.00 2019-09-25 03:06:45.000 268 33828.07 293.44 17120.04 37914.74 2019-09-25 03:06:46.000 268 33828.09 293.43 17120.05 88888.00 2019-09-25 03:06:47.000 268 33828.08 293.46 17120.10 88888.00 2019-09-25 03:06:48.000 268 33828.09 293.47 17120.11 88888.00 2019-09-25 03:06:49.000 268 33828.05 293.44 17120.15 88888.00 2019-09-25 03:06:50.000 268 33828.03 293.45 17120.14 37914.65 2019-09-25 03:06:51.000 268 33828.08 293.45 17120.15 88888.00 2019-09-25 03:06:52.000 268 33828.07 293.48 17120.15 88888.00 2019-09-25 03:06:53.000 268 33828.06 293.47 17120.12 88888.00 2019-09-25 03:06:54.000 268 33828.05 293.43 17120.14 88888.00 2019-09-25 03:06:55.000 268 33828.03 293.42 17120.18 37914.78 2019-09-25 03:06:56.000 268 33828.02 293.40 17120.13 88888.00 2019-09-25 03:06:57.000 268 33828.00 293.40 17120.20 88888.00 2019-09-25 03:06:58.000 268 33827.98 293.42 17120.19 88888.00 2019-09-25 03:06:59.000 268 33828.02 293.45 17120.15 88888.00 2019-09-25 03:07:00.000 268 33828.00 293.46 17120.13 37914.69 2019-09-25 03:07:01.000 268 33828.01 293.45 17120.15 88888.00 2019-09-25 03:07:02.000 268 33828.01 293.42 17120.12 88888.00 2019-09-25 03:07:03.000 268 33827.99 293.45 17120.10 88888.00 2019-09-25 03:07:04.000 268 33828.03 293.47 17120.16 88888.00 2019-09-25 03:07:05.000 268 33828.03 293.46 17120.15 37914.76 2019-09-25 03:07:06.000 268 33828.04 293.43 17120.11 88888.00 2019-09-25 03:07:07.000 268 33828.02 293.41 17120.12 88888.00 2019-09-25 03:07:08.000 268 33828.07 293.43 17120.12 88888.00 2019-09-25 03:07:09.000 268 33828.05 293.44 17120.09 88888.00 2019-09-25 03:07:10.000 268 33828.03 293.40 17120.13 37914.65 2019-09-25 03:07:11.000 268 33828.06 293.38 17120.13 88888.00 2019-09-25 03:07:12.000 268 33828.06 293.39 17120.11 88888.00 2019-09-25 03:07:13.000 268 33828.06 293.47 17120.14 88888.00 2019-09-25 03:07:14.000 268 33828.07 293.50 17120.14 88888.00 2019-09-25 03:07:15.000 268 33828.10 293.48 17120.13 37914.74 2019-09-25 03:07:16.000 268 33828.09 293.49 17120.12 88888.00 2019-09-25 03:07:17.000 268 33828.09 293.51 17120.11 88888.00 2019-09-25 03:07:18.000 268 33828.07 293.51 17120.11 88888.00 2019-09-25 03:07:19.000 268 33828.05 293.49 17120.07 88888.00 2019-09-25 03:07:20.000 268 33828.03 293.49 17120.07 37914.68 2019-09-25 03:07:21.000 268 33828.04 293.51 17120.06 88888.00 2019-09-25 03:07:22.000 268 33828.05 293.51 17120.06 88888.00 2019-09-25 03:07:23.000 268 33828.02 293.49 17120.09 88888.00 2019-09-25 03:07:24.000 268 33828.02 293.49 17120.09 88888.00 2019-09-25 03:07:25.000 268 33828.03 293.48 17120.09 37914.72 2019-09-25 03:07:26.000 268 33828.01 293.48 17120.09 88888.00 2019-09-25 03:07:27.000 268 33828.04 293.48 17120.11 88888.00 2019-09-25 03:07:28.000 268 33828.01 293.48 17120.16 88888.00 2019-09-25 03:07:29.000 268 33828.06 293.47 17120.15 88888.00 2019-09-25 03:07:30.000 268 33828.07 293.44 17120.10 37914.72 2019-09-25 03:07:31.000 268 33828.04 293.40 17120.10 88888.00 2019-09-25 03:07:32.000 268 33828.01 293.40 17120.12 88888.00 2019-09-25 03:07:33.000 268 33828.03 293.40 17120.11 88888.00 2019-09-25 03:07:34.000 268 33828.04 293.38 17120.11 88888.00 2019-09-25 03:07:35.000 268 33828.04 293.37 17120.10 37914.71 2019-09-25 03:07:36.000 268 33828.04 293.40 17120.07 88888.00 2019-09-25 03:07:37.000 268 33828.02 293.40 17120.06 88888.00 2019-09-25 03:07:38.000 268 33828.03 293.37 17120.07 88888.00 2019-09-25 03:07:39.000 268 33828.07 293.37 17120.08 88888.00 2019-09-25 03:07:40.000 268 33828.06 293.45 17120.06 37914.76 2019-09-25 03:07:41.000 268 33828.08 293.49 17120.07 88888.00 2019-09-25 03:07:42.000 268 33828.11 293.45 17120.10 88888.00 2019-09-25 03:07:43.000 268 33828.11 293.45 17120.10 88888.00 2019-09-25 03:07:44.000 268 33828.10 293.48 17120.09 88888.00 2019-09-25 03:07:45.000 268 33828.13 293.47 17120.08 37914.75 2019-09-25 03:07:46.000 268 33828.14 293.49 17120.10 88888.00 2019-09-25 03:07:47.000 268 33828.14 293.46 17120.11 88888.00 2019-09-25 03:07:48.000 268 33828.14 293.45 17120.08 88888.00 2019-09-25 03:07:49.000 268 33828.09 293.47 17120.05 88888.00 2019-09-25 03:07:50.000 268 33828.10 293.41 17120.03 37914.75 2019-09-25 03:07:51.000 268 33828.07 293.38 17120.03 88888.00 2019-09-25 03:07:52.000 268 33828.08 293.39 17120.03 88888.00 2019-09-25 03:07:53.000 268 33828.08 293.40 17120.05 88888.00 2019-09-25 03:07:54.000 268 33828.07 293.38 17120.06 88888.00 2019-09-25 03:07:55.000 268 33828.06 293.41 17120.07 37914.74 2019-09-25 03:07:56.000 268 33828.10 293.44 17120.07 88888.00 2019-09-25 03:07:57.000 268 33828.14 293.38 17120.04 88888.00 2019-09-25 03:07:58.000 268 33828.14 293.34 17120.04 88888.00 2019-09-25 03:07:59.000 268 33828.13 293.38 17120.04 88888.00 2019-09-25 03:08:00.000 268 33828.09 293.38 17120.02 37914.72 2019-09-25 03:08:01.000 268 33828.10 293.40 17120.04 88888.00 2019-09-25 03:08:02.000 268 33828.10 293.40 17120.08 88888.00 2019-09-25 03:08:03.000 268 33828.10 293.40 17120.10 88888.00 2019-09-25 03:08:04.000 268 33828.06 293.39 17120.10 88888.00 2019-09-25 03:08:05.000 268 33828.05 293.40 17120.03 37914.74 2019-09-25 03:08:06.000 268 33828.05 293.42 17120.03 88888.00 2019-09-25 03:08:07.000 268 33828.12 293.46 17120.03 88888.00 2019-09-25 03:08:08.000 268 33828.09 293.51 17119.98 88888.00 2019-09-25 03:08:09.000 268 33828.11 293.49 17120.05 88888.00 2019-09-25 03:08:10.000 268 33828.11 293.42 17120.07 37914.78 2019-09-25 03:08:11.000 268 33828.13 293.41 17120.07 88888.00 2019-09-25 03:08:12.000 268 33828.10 293.44 17120.08 88888.00 2019-09-25 03:08:13.000 268 33828.09 293.42 17120.04 88888.00 2019-09-25 03:08:14.000 268 33828.08 293.46 17120.04 88888.00 2019-09-25 03:08:15.000 268 33828.10 293.51 17120.12 37914.65 2019-09-25 03:08:16.000 268 33828.12 293.55 17120.12 88888.00 2019-09-25 03:08:17.000 268 33828.15 293.51 17120.12 88888.00 2019-09-25 03:08:18.000 268 33828.19 293.50 17120.16 88888.00 2019-09-25 03:08:19.000 268 33828.17 293.52 17120.11 88888.00 2019-09-25 03:08:20.000 268 33828.13 293.51 17120.11 37914.79 2019-09-25 03:08:21.000 268 33828.11 293.48 17120.13 88888.00 2019-09-25 03:08:22.000 268 33828.12 293.49 17120.14 88888.00 2019-09-25 03:08:23.000 268 33828.15 293.49 17120.13 88888.00 2019-09-25 03:08:24.000 268 33828.15 293.46 17120.14 88888.00 2019-09-25 03:08:25.000 268 33828.14 293.46 17120.11 37914.78 2019-09-25 03:08:26.000 268 33828.16 293.45 17120.10 88888.00 2019-09-25 03:08:27.000 268 33828.15 293.50 17120.09 88888.00 2019-09-25 03:08:28.000 268 33828.20 293.49 17120.09 88888.00 2019-09-25 03:08:29.000 268 33828.19 293.48 17120.10 88888.00 2019-09-25 03:08:30.000 268 33828.15 293.47 17120.09 37914.85 2019-09-25 03:08:31.000 268 33828.17 293.41 17120.10 88888.00 2019-09-25 03:08:32.000 268 33828.16 293.39 17120.08 88888.00 2019-09-25 03:08:33.000 268 33828.12 293.41 17120.04 88888.00 2019-09-25 03:08:34.000 268 33828.12 293.40 17120.08 88888.00 2019-09-25 03:08:35.000 268 33828.11 293.41 17120.10 37914.72 2019-09-25 03:08:36.000 268 33828.12 293.38 17120.08 88888.00 2019-09-25 03:08:37.000 268 33828.12 293.41 17120.08 88888.00 2019-09-25 03:08:38.000 268 33828.13 293.42 17120.10 88888.00 2019-09-25 03:08:39.000 268 33828.13 293.39 17120.09 88888.00 2019-09-25 03:08:40.000 268 33828.12 293.40 17120.09 37914.79 2019-09-25 03:08:41.000 268 33828.13 293.39 17120.09 88888.00 2019-09-25 03:08:42.000 268 33828.14 293.41 17120.12 88888.00 2019-09-25 03:08:43.000 268 33828.15 293.44 17120.13 88888.00 2019-09-25 03:08:44.000 268 33828.17 293.43 17120.12 88888.00 2019-09-25 03:08:45.000 268 33828.15 293.45 17120.09 37914.78 2019-09-25 03:08:46.000 268 33828.18 293.47 17120.12 88888.00 2019-09-25 03:08:47.000 268 33828.16 293.44 17120.11 88888.00 2019-09-25 03:08:48.000 268 33828.17 293.39 17120.11 88888.00 2019-09-25 03:08:49.000 268 33828.15 293.37 17120.06 88888.00 2019-09-25 03:08:50.000 268 33828.14 293.37 17120.07 37914.82 2019-09-25 03:08:51.000 268 33828.15 293.37 17120.06 88888.00 2019-09-25 03:08:52.000 268 33828.15 293.42 17120.03 88888.00 2019-09-25 03:08:53.000 268 33828.15 293.42 17120.03 88888.00 2019-09-25 03:08:54.000 268 33828.17 293.43 17120.05 88888.00 2019-09-25 03:08:55.000 268 33828.19 293.42 17120.09 37914.71 2019-09-25 03:08:56.000 268 33828.19 293.42 17120.08 88888.00 2019-09-25 03:08:57.000 268 33828.20 293.41 17120.08 88888.00 2019-09-25 03:08:58.000 268 33828.19 293.38 17120.08 88888.00 2019-09-25 03:08:59.000 268 33828.16 293.39 17120.09 88888.00 2019-09-25 03:09:00.000 268 33828.15 293.40 17120.07 37914.72 2019-09-25 03:09:01.000 268 33828.19 293.40 17120.05 88888.00 2019-09-25 03:09:02.000 268 33828.19 293.38 17120.08 88888.00 2019-09-25 03:09:03.000 268 33828.20 293.34 17120.11 88888.00 2019-09-25 03:09:04.000 268 33828.23 293.35 17120.11 88888.00 2019-09-25 03:09:05.000 268 33828.20 293.35 17120.11 37914.68 2019-09-25 03:09:06.000 268 33828.18 293.34 17120.12 88888.00 2019-09-25 03:09:07.000 268 33828.16 293.34 17120.13 88888.00 2019-09-25 03:09:08.000 268 33828.16 293.26 17120.13 88888.00 2019-09-25 03:09:09.000 268 33828.20 293.25 17120.09 88888.00 2019-09-25 03:09:10.000 268 33828.19 293.30 17120.04 37914.79 2019-09-25 03:09:11.000 268 33828.20 293.33 17120.08 88888.00 2019-09-25 03:09:12.000 268 33828.21 293.32 17120.06 88888.00 2019-09-25 03:09:13.000 268 33828.21 293.32 17120.09 88888.00 2019-09-25 03:09:14.000 268 33828.21 293.36 17120.06 88888.00 2019-09-25 03:09:15.000 268 33828.19 293.31 17120.07 37914.88 2019-09-25 03:09:16.000 268 33828.15 293.34 17120.05 88888.00 2019-09-25 03:09:17.000 268 33828.16 293.36 17120.04 88888.00 2019-09-25 03:09:18.000 268 33828.15 293.33 17120.00 88888.00 2019-09-25 03:09:19.000 268 33828.14 293.33 17120.04 88888.00 2019-09-25 03:09:20.000 268 33828.13 293.34 17120.11 37914.72 2019-09-25 03:09:21.000 268 33828.10 293.36 17120.12 88888.00 2019-09-25 03:09:22.000 268 33828.15 293.32 17120.09 88888.00 2019-09-25 03:09:23.000 268 33828.16 293.31 17120.09 88888.00 2019-09-25 03:09:24.000 268 33828.14 293.34 17120.11 88888.00 2019-09-25 03:09:25.000 268 33828.16 293.31 17120.11 37914.81 2019-09-25 03:09:26.000 268 33828.13 293.31 17120.09 88888.00 2019-09-25 03:09:27.000 268 33828.13 293.33 17120.10 88888.00 2019-09-25 03:09:28.000 268 33828.10 293.29 17120.07 88888.00 2019-09-25 03:09:29.000 268 33828.07 293.28 17120.09 88888.00 2019-09-25 03:09:30.000 268 33828.05 293.32 17120.09 37914.85 2019-09-25 03:09:31.000 268 33828.09 293.33 17120.10 88888.00 2019-09-25 03:09:32.000 268 33828.11 293.30 17120.14 88888.00 2019-09-25 03:09:33.000 268 33828.11 293.30 17120.11 88888.00 2019-09-25 03:09:34.000 268 33828.15 293.34 17120.12 88888.00 2019-09-25 03:09:35.000 268 33828.14 293.32 17120.11 37914.75 2019-09-25 03:09:36.000 268 33828.14 293.30 17120.09 88888.00 2019-09-25 03:09:37.000 268 33828.14 293.28 17120.10 88888.00 2019-09-25 03:09:38.000 268 33828.14 293.32 17120.05 88888.00 2019-09-25 03:09:39.000 268 33828.17 293.31 17120.08 88888.00 2019-09-25 03:09:40.000 268 33828.14 293.32 17120.08 37914.74 2019-09-25 03:09:41.000 268 33828.15 293.31 17120.07 88888.00 2019-09-25 03:09:42.000 268 33828.18 293.29 17120.05 88888.00 2019-09-25 03:09:43.000 268 33828.18 293.27 17120.06 88888.00 2019-09-25 03:09:44.000 268 33828.15 293.23 17120.07 88888.00 2019-09-25 03:09:45.000 268 33828.15 293.24 17120.10 37914.82 2019-09-25 03:09:46.000 268 33828.18 293.27 17120.12 88888.00 2019-09-25 03:09:47.000 268 33828.22 293.31 17120.09 88888.00 2019-09-25 03:09:48.000 268 33828.16 293.35 17120.10 88888.00 2019-09-25 03:09:49.000 268 33828.13 293.31 17120.05 88888.00 2019-09-25 03:09:50.000 268 33828.12 293.28 17120.08 37914.69 2019-09-25 03:09:51.000 268 33828.16 293.27 17120.08 88888.00 2019-09-25 03:09:52.000 268 33828.15 293.25 17120.07 88888.00 2019-09-25 03:09:53.000 268 33828.15 293.26 17120.08 88888.00 2019-09-25 03:09:54.000 268 33828.14 293.29 17120.05 88888.00 2019-09-25 03:09:55.000 268 33828.12 293.29 17120.05 37914.75 2019-09-25 03:09:56.000 268 33828.12 293.27 17120.01 88888.00 2019-09-25 03:09:57.000 268 33828.11 293.31 17120.05 88888.00 2019-09-25 03:09:58.000 268 33828.09 293.23 17120.06 88888.00 2019-09-25 03:09:59.000 268 33828.11 293.24 17120.05 88888.00 2019-09-25 03:10:00.000 268 33828.09 293.23 17120.06 37914.79 2019-09-25 03:10:01.000 268 33828.08 293.25 17120.07 88888.00 2019-09-25 03:10:02.000 268 33828.10 293.26 17120.07 88888.00 2019-09-25 03:10:03.000 268 33828.11 293.24 17120.08 88888.00 2019-09-25 03:10:04.000 268 33828.06 293.25 17120.01 88888.00 2019-09-25 03:10:05.000 268 33828.03 293.26 17120.01 37914.71 2019-09-25 03:10:06.000 268 33828.04 293.30 17120.05 88888.00 2019-09-25 03:10:07.000 268 33828.05 293.32 17120.09 88888.00 2019-09-25 03:10:08.000 268 33828.04 293.32 17120.11 88888.00 2019-09-25 03:10:09.000 268 33828.00 293.31 17120.13 88888.00 2019-09-25 03:10:10.000 268 33828.01 293.31 17120.12 37914.75 2019-09-25 03:10:11.000 268 33828.05 293.28 17120.06 88888.00 2019-09-25 03:10:12.000 268 33828.01 293.26 17120.05 88888.00 2019-09-25 03:10:13.000 268 33827.98 293.25 17120.07 88888.00 2019-09-25 03:10:14.000 268 33827.98 293.25 17120.07 88888.00 2019-09-25 03:10:15.000 268 33827.98 293.26 17120.08 37914.65 2019-09-25 03:10:16.000 268 33827.96 293.24 17120.10 88888.00 2019-09-25 03:10:17.000 268 33827.95 293.23 17120.09 88888.00 2019-09-25 03:10:18.000 268 33827.92 293.25 17120.10 88888.00 2019-09-25 03:10:19.000 268 33828.00 293.31 17120.12 88888.00 2019-09-25 03:10:20.000 268 33828.02 293.32 17120.11 37914.64 2019-09-25 03:10:21.000 268 33828.01 293.33 17120.10 88888.00 2019-09-25 03:10:22.000 268 33828.00 293.29 17120.10 88888.00 2019-09-25 03:10:23.000 268 33827.98 293.26 17120.07 88888.00 2019-09-25 03:10:24.000 268 33828.00 293.28 17120.04 88888.00 2019-09-25 03:10:25.000 268 33828.02 293.27 17120.06 37914.64 2019-09-25 03:10:26.000 268 33828.02 293.25 17120.07 88888.00 2019-09-25 03:10:27.000 268 33828.03 293.28 17120.08 88888.00 2019-09-25 03:10:28.000 268 33828.00 293.32 17120.09 88888.00 2019-09-25 03:10:29.000 268 33827.99 293.32 17120.08 88888.00 2019-09-25 03:10:30.000 268 33827.99 293.33 17120.06 37914.65 2019-09-25 03:10:31.000 268 33828.02 293.35 17120.07 88888.00 2019-09-25 03:10:32.000 268 33828.02 293.33 17120.06 88888.00 2019-09-25 03:10:33.000 268 33827.99 293.27 17120.03 88888.00 2019-09-25 03:10:34.000 268 33827.97 293.27 17120.02 88888.00 2019-09-25 03:10:35.000 268 33828.01 293.32 17120.02 37914.69 2019-09-25 03:10:36.000 268 33827.99 293.32 17120.03 88888.00 2019-09-25 03:10:37.000 268 33827.95 293.29 17120.03 88888.00 2019-09-25 03:10:38.000 268 33827.93 293.30 17120.00 88888.00 2019-09-25 03:10:39.000 268 33827.94 293.31 17120.03 88888.00 2019-09-25 03:10:40.000 268 33827.94 293.33 17120.08 37914.60 2019-09-25 03:10:41.000 268 33827.96 293.36 17120.07 88888.00 2019-09-25 03:10:42.000 268 33827.94 293.36 17120.08 88888.00 2019-09-25 03:10:43.000 268 33827.98 293.32 17120.10 88888.00 2019-09-25 03:10:44.000 268 33827.96 293.29 17120.10 88888.00 2019-09-25 03:10:45.000 268 33827.94 293.24 17120.13 37914.61 2019-09-25 03:10:46.000 268 33827.93 293.20 17120.11 88888.00 2019-09-25 03:10:47.000 268 33827.91 293.21 17120.11 88888.00 2019-09-25 03:10:48.000 268 33827.90 293.25 17120.06 88888.00 2019-09-25 03:10:49.000 268 33827.90 293.23 17120.06 88888.00 2019-09-25 03:10:50.000 268 33827.89 293.22 17120.10 37914.68 2019-09-25 03:10:51.000 268 33827.90 293.23 17120.11 88888.00 2019-09-25 03:10:52.000 268 33827.89 293.21 17120.08 88888.00 2019-09-25 03:10:53.000 268 33827.94 293.23 17120.10 88888.00 2019-09-25 03:10:54.000 268 33827.92 293.25 17120.06 88888.00 2019-09-25 03:10:55.000 268 33827.93 293.25 17120.04 37914.62 2019-09-25 03:10:56.000 268 33827.96 293.24 17120.05 88888.00 2019-09-25 03:10:57.000 268 33827.94 293.23 17120.09 88888.00 2019-09-25 03:10:58.000 268 33827.91 293.23 17120.07 88888.00 2019-09-25 03:10:59.000 268 33827.89 293.24 17120.11 88888.00 2019-09-25 03:11:00.000 268 33827.86 293.24 17120.13 37914.65 2019-09-25 03:11:01.000 268 33827.83 293.22 17120.14 88888.00 2019-09-25 03:11:02.000 268 33827.83 293.19 17120.11 88888.00 2019-09-25 03:11:03.000 268 33827.85 293.20 17120.13 88888.00 2019-09-25 03:11:04.000 268 33827.87 293.20 17120.10 88888.00 2019-09-25 03:11:05.000 268 33827.89 293.20 17120.11 37914.46 2019-09-25 03:11:06.000 268 33827.86 293.18 17120.11 88888.00 2019-09-25 03:11:07.000 268 33827.82 293.18 17120.14 88888.00 2019-09-25 03:11:08.000 268 33827.78 293.18 17120.12 88888.00 2019-09-25 03:11:09.000 268 33827.80 293.19 17120.11 88888.00 2019-09-25 03:11:10.000 268 33827.82 293.15 17120.08 37914.43 2019-09-25 03:11:11.000 268 33827.82 293.13 17120.13 88888.00 2019-09-25 03:11:12.000 268 33827.81 293.17 17120.16 88888.00 2019-09-25 03:11:13.000 268 33827.79 293.16 17120.13 88888.00 2019-09-25 03:11:14.000 268 33827.76 293.18 17120.11 88888.00 2019-09-25 03:11:15.000 268 33827.76 293.21 17120.18 37914.43 2019-09-25 03:11:16.000 268 33827.76 293.17 17120.20 88888.00 2019-09-25 03:11:17.000 268 33827.74 293.20 17120.15 88888.00 2019-09-25 03:11:18.000 268 33827.75 293.23 17120.11 88888.00 2019-09-25 03:11:19.000 268 33827.78 293.24 17120.10 88888.00 2019-09-25 03:11:20.000 268 33827.83 293.17 17120.12 37914.53 2019-09-25 03:11:21.000 268 33827.83 293.19 17120.10 88888.00 2019-09-25 03:11:22.000 268 33827.77 293.25 17120.07 88888.00 2019-09-25 03:11:23.000 268 33827.75 293.24 17120.06 88888.00 2019-09-25 03:11:24.000 268 33827.75 293.23 17120.10 88888.00 2019-09-25 03:11:25.000 268 33827.74 293.26 17120.12 37914.36 2019-09-25 03:11:26.000 268 33827.76 293.28 17120.12 88888.00 2019-09-25 03:11:27.000 268 33827.76 293.31 17120.08 88888.00 2019-09-25 03:11:28.000 268 33827.76 293.30 17120.07 88888.00 2019-09-25 03:11:29.000 268 33827.78 293.26 17120.08 88888.00 2019-09-25 03:11:30.000 268 33827.75 293.23 17120.15 37914.43 2019-09-25 03:11:31.000 268 33827.74 293.22 17120.12 88888.00 2019-09-25 03:11:32.000 268 33827.73 293.28 17120.10 88888.00 2019-09-25 03:11:33.000 268 33827.70 293.29 17120.13 88888.00 2019-09-25 03:11:34.000 268 33827.74 293.25 17120.14 88888.00 2019-09-25 03:11:35.000 268 33827.76 293.26 17120.12 37914.47 2019-09-25 03:11:36.000 268 33827.78 293.23 17120.08 88888.00 2019-09-25 03:11:37.000 268 33827.78 293.30 17120.11 88888.00 2019-09-25 03:11:38.000 268 33827.77 293.29 17120.12 88888.00 2019-09-25 03:11:39.000 268 33827.75 293.27 17120.11 88888.00 2019-09-25 03:11:40.000 268 33827.75 293.26 17120.11 37914.43 2019-09-25 03:11:41.000 268 33827.78 293.28 17120.14 88888.00 2019-09-25 03:11:42.000 268 33827.79 293.26 17120.16 88888.00 2019-09-25 03:11:43.000 268 33827.78 293.31 17120.13 88888.00 2019-09-25 03:11:44.000 268 33827.77 293.34 17120.16 88888.00 2019-09-25 03:11:45.000 268 33827.78 293.38 17120.15 37914.46 2019-09-25 03:11:46.000 268 33827.76 293.36 17120.16 88888.00 2019-09-25 03:11:47.000 268 33827.76 293.33 17120.16 88888.00 2019-09-25 03:11:48.000 268 33827.75 293.30 17120.17 88888.00 2019-09-25 03:11:49.000 268 33827.73 293.31 17120.19 88888.00 2019-09-25 03:11:50.000 268 33827.76 293.31 17120.20 37914.53 2019-09-25 03:11:51.000 268 33827.74 293.32 17120.23 88888.00 2019-09-25 03:11:52.000 268 33827.76 293.35 17120.19 88888.00 2019-09-25 03:11:53.000 268 33827.74 293.32 17120.20 88888.00 2019-09-25 03:11:54.000 268 33827.74 293.32 17120.26 88888.00 2019-09-25 03:11:55.000 268 33827.73 293.33 17120.20 37914.51 2019-09-25 03:11:56.000 268 33827.73 293.29 17120.17 88888.00 2019-09-25 03:11:57.000 268 33827.77 293.31 17120.17 88888.00 2019-09-25 03:11:58.000 268 33827.72 293.33 17120.15 88888.00 2019-09-25 03:11:59.000 268 33827.71 293.34 17120.16 88888.00 2019-09-25 03:12:00.000 268 33827.75 293.34 17120.12 37914.47 2019-09-25 03:12:01.000 268 33827.77 293.36 17120.08 88888.00 2019-09-25 03:12:02.000 268 33827.74 293.33 17120.10 88888.00 2019-09-25 03:12:03.000 268 33827.72 293.31 17120.07 88888.00 2019-09-25 03:12:04.000 268 33827.72 293.35 17120.11 88888.00 2019-09-25 03:12:05.000 268 33827.72 293.34 17120.10 37914.43 2019-09-25 03:12:06.000 268 33827.68 293.31 17120.05 88888.00 2019-09-25 03:12:07.000 268 33827.71 293.32 17120.07 88888.00 2019-09-25 03:12:08.000 268 33827.73 293.33 17120.06 88888.00 2019-09-25 03:12:09.000 268 33827.74 293.34 17120.10 88888.00 2019-09-25 03:12:10.000 268 33827.74 293.36 17120.10 37914.51 2019-09-25 03:12:11.000 268 33827.73 293.34 17120.09 88888.00 2019-09-25 03:12:12.000 268 33827.69 293.35 17120.10 88888.00 2019-09-25 03:12:13.000 268 33827.67 293.34 17120.17 88888.00 2019-09-25 03:12:14.000 268 33827.63 293.32 17120.18 88888.00 2019-09-25 03:12:15.000 268 33827.65 293.32 17120.18 37914.47 2019-09-25 03:12:16.000 268 33827.65 293.33 17120.13 88888.00 2019-09-25 03:12:17.000 268 33827.68 293.33 17120.12 88888.00 2019-09-25 03:12:18.000 268 33827.68 293.37 17120.14 88888.00 2019-09-25 03:12:19.000 268 33827.69 293.37 17120.15 88888.00 2019-09-25 03:12:20.000 268 33827.72 293.39 17120.16 37914.46 2019-09-25 03:12:21.000 268 33827.74 293.40 17120.15 88888.00 2019-09-25 03:12:22.000 268 33827.76 293.38 17120.19 88888.00 2019-09-25 03:12:23.000 268 33827.74 293.38 17120.16 88888.00 2019-09-25 03:12:24.000 268 33827.70 293.35 17120.09 88888.00 2019-09-25 03:12:25.000 268 33827.68 293.38 17120.13 37914.47 2019-09-25 03:12:26.000 268 33827.73 293.36 17120.14 88888.00 2019-09-25 03:12:27.000 268 33827.71 293.33 17120.12 88888.00 2019-09-25 03:12:28.000 268 33827.63 293.34 17120.08 88888.00 2019-09-25 03:12:29.000 268 33827.65 293.37 17120.05 88888.00 2019-09-25 03:12:30.000 268 33827.69 293.38 17120.06 37914.46 2019-09-25 03:12:31.000 268 33827.66 293.41 17120.08 88888.00 2019-09-25 03:12:32.000 268 33827.67 293.41 17120.10 88888.00 2019-09-25 03:12:33.000 268 33827.69 293.40 17120.12 88888.00 2019-09-25 03:12:34.000 268 33827.73 293.40 17120.15 88888.00 2019-09-25 03:12:35.000 268 33827.74 293.41 17120.17 37914.47 2019-09-25 03:12:36.000 268 33827.72 293.42 17120.10 88888.00 2019-09-25 03:12:37.000 268 33827.72 293.38 17120.10 88888.00 2019-09-25 03:12:38.000 268 33827.70 293.38 17120.10 88888.00 2019-09-25 03:12:39.000 268 33827.70 293.38 17120.11 88888.00 2019-09-25 03:12:40.000 268 33827.75 293.40 17120.11 37914.50 2019-09-25 03:12:41.000 268 33827.73 293.39 17120.09 88888.00 2019-09-25 03:12:42.000 268 33827.71 293.39 17120.10 88888.00 2019-09-25 03:12:43.000 268 33827.75 293.37 17120.08 88888.00 2019-09-25 03:12:44.000 268 33827.73 293.38 17120.07 88888.00 2019-09-25 03:12:45.000 268 33827.71 293.37 17120.08 37914.43 2019-09-25 03:12:46.000 268 33827.71 293.36 17120.08 88888.00 2019-09-25 03:12:47.000 268 33827.71 293.40 17120.09 88888.00 2019-09-25 03:12:48.000 268 33827.67 293.40 17120.04 88888.00 2019-09-25 03:12:49.000 268 33827.68 293.41 17120.04 88888.00 2019-09-25 03:12:50.000 268 33827.67 293.40 17120.08 37914.49 2019-09-25 03:12:51.000 268 33827.71 293.41 17120.10 88888.00 2019-09-25 03:12:52.000 268 33827.76 293.42 17120.13 88888.00 2019-09-25 03:12:53.000 268 33827.76 293.41 17120.13 88888.00 2019-09-25 03:12:54.000 268 33827.73 293.42 17120.12 88888.00 2019-09-25 03:12:55.000 268 33827.72 293.44 17120.12 37914.47 2019-09-25 03:12:56.000 268 33827.75 293.46 17120.11 88888.00 2019-09-25 03:12:57.000 268 33827.74 293.49 17120.09 88888.00 2019-09-25 03:12:58.000 268 33827.73 293.50 17120.11 88888.00 2019-09-25 03:12:59.000 268 33827.76 293.48 17120.08 88888.00 2019-09-25 03:13:00.000 268 33827.76 293.46 17120.09 37914.40 2019-09-25 03:13:01.000 268 33827.78 293.47 17120.09 88888.00 2019-09-25 03:13:02.000 268 33827.82 293.44 17120.11 88888.00 2019-09-25 03:13:03.000 268 33827.85 293.51 17120.14 88888.00 2019-09-25 03:13:04.000 268 33827.84 293.48 17120.15 88888.00 2019-09-25 03:13:05.000 268 33827.83 293.49 17120.12 37914.43 2019-09-25 03:13:06.000 268 33827.78 293.51 17120.16 88888.00 2019-09-25 03:13:07.000 268 33827.79 293.47 17120.15 88888.00 2019-09-25 03:13:08.000 268 33827.79 293.45 17120.15 88888.00 2019-09-25 03:13:09.000 268 33827.73 293.48 17120.12 88888.00 2019-09-25 03:13:10.000 268 33827.73 293.51 17120.08 37914.47 2019-09-25 03:13:11.000 268 33827.74 293.56 17120.07 88888.00 2019-09-25 03:13:12.000 268 33827.71 293.57 17120.07 88888.00 2019-09-25 03:13:13.000 268 33827.66 293.55 17120.06 88888.00 2019-09-25 03:13:14.000 268 33827.68 293.52 17120.07 88888.00 2019-09-25 03:13:15.000 268 33827.66 293.55 17120.04 37914.44 2019-09-25 03:13:16.000 268 33827.67 293.53 17120.03 88888.00 2019-09-25 03:13:17.000 268 33827.70 293.55 17120.08 88888.00 2019-09-25 03:13:18.000 268 33827.67 293.57 17120.10 88888.00 2019-09-25 03:13:19.000 268 33827.67 293.57 17120.10 88888.00 2019-09-25 03:13:20.000 268 33827.65 293.59 17120.13 37914.51 2019-09-25 03:13:21.000 268 33827.68 293.62 17120.14 88888.00 2019-09-25 03:13:22.000 268 33827.69 293.60 17120.13 88888.00 2019-09-25 03:13:23.000 268 33827.68 293.60 17120.13 88888.00 2019-09-25 03:13:24.000 268 33827.73 293.62 17120.13 88888.00 2019-09-25 03:13:25.000 268 33827.69 293.65 17120.10 37914.56 2019-09-25 03:13:26.000 268 33827.63 293.62 17120.10 88888.00 2019-09-25 03:13:27.000 268 33827.65 293.62 17120.11 88888.00 2019-09-25 03:13:28.000 268 33827.69 293.64 17120.12 88888.00 2019-09-25 03:13:29.000 268 33827.69 293.67 17120.10 88888.00 2019-09-25 03:13:30.000 268 33827.69 293.64 17120.08 37914.51 2019-09-25 03:13:31.000 268 33827.68 293.68 17120.11 88888.00 2019-09-25 03:13:32.000 268 33827.72 293.69 17120.13 88888.00 2019-09-25 03:13:33.000 268 33827.70 293.67 17120.06 88888.00 2019-09-25 03:13:34.000 268 33827.70 293.68 17120.01 88888.00 2019-09-25 03:13:35.000 268 33827.69 293.69 17120.03 37914.49 2019-09-25 03:13:36.000 268 33827.74 293.68 17120.03 88888.00 2019-09-25 03:13:37.000 268 33827.78 293.65 17120.08 88888.00 2019-09-25 03:13:38.000 268 33827.75 293.66 17120.09 88888.00 2019-09-25 03:13:39.000 268 33827.75 293.72 17120.08 88888.00 2019-09-25 03:13:40.000 268 33827.73 293.68 17120.10 37914.44 2019-09-25 03:13:41.000 268 33827.70 293.69 17120.08 88888.00 2019-09-25 03:13:42.000 268 33827.75 293.69 17120.07 88888.00 2019-09-25 03:13:43.000 268 33827.78 293.69 17120.04 88888.00 2019-09-25 03:13:44.000 268 33827.77 293.70 17120.02 88888.00 2019-09-25 03:13:45.000 268 33827.78 293.74 17120.05 37914.40 2019-09-25 03:13:46.000 268 33827.77 293.73 17120.06 88888.00 2019-09-25 03:13:47.000 268 33827.78 293.77 17120.05 88888.00 2019-09-25 03:13:48.000 268 33827.77 293.75 17120.10 88888.00 2019-09-25 03:13:49.000 268 33827.75 293.76 17120.13 88888.00 2019-09-25 03:13:50.000 268 33827.74 293.72 17120.10 37914.47 2019-09-25 03:13:51.000 268 33827.72 293.69 17120.09 88888.00 2019-09-25 03:13:52.000 268 33827.74 293.68 17120.13 88888.00 2019-09-25 03:13:53.000 268 33827.70 293.66 17120.12 88888.00 2019-09-25 03:13:54.000 268 33827.72 293.69 17120.10 88888.00 2019-09-25 03:13:55.000 268 33827.70 293.70 17120.10 37914.44 2019-09-25 03:13:56.000 268 33827.69 293.69 17120.07 88888.00 2019-09-25 03:13:57.000 268 33827.69 293.67 17120.08 88888.00 2019-09-25 03:13:58.000 268 33827.70 293.69 17120.14 88888.00 2019-09-25 03:13:59.000 268 33827.73 293.73 17120.12 88888.00 2019-09-25 03:14:00.000 268 33827.76 293.73 17120.10 37914.49 2019-09-25 03:14:01.000 268 33827.72 293.68 17120.05 88888.00 2019-09-25 03:14:02.000 268 33827.74 293.66 17120.07 88888.00 2019-09-25 03:14:03.000 268 33827.71 293.72 17120.11 88888.00 2019-09-25 03:14:04.000 268 33827.70 293.75 17120.07 88888.00 2019-09-25 03:14:05.000 268 33827.69 293.74 17120.05 37914.44 2019-09-25 03:14:06.000 268 33827.67 293.75 17120.07 88888.00 2019-09-25 03:14:07.000 268 33827.64 293.72 17120.05 88888.00 2019-09-25 03:14:08.000 268 33827.63 293.72 17120.08 88888.00 2019-09-25 03:14:09.000 268 33827.66 293.66 17120.08 88888.00 2019-09-25 03:14:10.000 268 33827.68 293.66 17120.09 37914.44 2019-09-25 03:14:11.000 268 33827.73 293.72 17120.10 88888.00 2019-09-25 03:14:12.000 268 33827.74 293.72 17120.07 88888.00 2019-09-25 03:14:13.000 268 33827.69 293.70 17120.08 88888.00 2019-09-25 03:14:14.000 268 33827.70 293.70 17120.07 88888.00 2019-09-25 03:14:15.000 268 33827.74 293.71 17120.06 37914.47 2019-09-25 03:14:16.000 268 33827.73 293.68 17120.08 88888.00 2019-09-25 03:14:17.000 268 33827.76 293.75 17120.06 88888.00 2019-09-25 03:14:18.000 268 33827.75 293.76 17120.08 88888.00 2019-09-25 03:14:19.000 268 33827.74 293.74 17120.07 88888.00 2019-09-25 03:14:20.000 268 33827.72 293.71 17120.07 37914.54 2019-09-25 03:14:21.000 268 33827.77 293.71 17120.11 88888.00 2019-09-25 03:14:22.000 268 33827.75 293.76 17120.12 88888.00 2019-09-25 03:14:23.000 268 33827.76 293.79 17120.14 88888.00 2019-09-25 03:14:24.000 268 33827.79 293.74 17120.12 88888.00 2019-09-25 03:14:25.000 268 33827.78 293.73 17120.10 37914.56 2019-09-25 03:14:26.000 268 33827.79 293.73 17120.13 88888.00 2019-09-25 03:14:27.000 268 33827.80 293.76 17120.13 88888.00 2019-09-25 03:14:28.000 268 33827.77 293.73 17120.08 88888.00 2019-09-25 03:14:29.000 268 33827.73 293.74 17120.10 88888.00 2019-09-25 03:14:30.000 268 33827.69 293.77 17120.07 37914.58 2019-09-25 03:14:31.000 268 33827.70 293.76 17120.09 88888.00 2019-09-25 03:14:32.000 268 33827.72 293.76 17120.09 88888.00 2019-09-25 03:14:33.000 268 33827.73 293.78 17120.12 88888.00 2019-09-25 03:14:34.000 268 33827.71 293.76 17120.11 88888.00 2019-09-25 03:14:35.000 268 33827.69 293.72 17120.10 37914.47 2019-09-25 03:14:36.000 268 33827.68 293.71 17120.11 88888.00 2019-09-25 03:14:37.000 268 33827.66 293.72 17120.10 88888.00 2019-09-25 03:14:38.000 268 33827.66 293.77 17120.05 88888.00 2019-09-25 03:14:39.000 268 33827.65 293.73 17120.03 88888.00 2019-09-25 03:14:40.000 268 33827.65 293.69 17120.06 37914.42 2019-09-25 03:14:41.000 268 33827.67 293.67 17120.07 88888.00 2019-09-25 03:14:42.000 268 33827.70 293.66 17120.05 88888.00 2019-09-25 03:14:43.000 268 33827.68 293.70 17120.08 88888.00 2019-09-25 03:14:44.000 268 33827.68 293.73 17120.08 88888.00 2019-09-25 03:14:45.000 268 33827.73 293.73 17120.05 37914.42 2019-09-25 03:14:46.000 268 33827.75 293.74 17120.07 88888.00 2019-09-25 03:14:47.000 268 33827.74 293.72 17120.07 88888.00 2019-09-25 03:14:48.000 268 33827.76 293.70 17120.04 88888.00 2019-09-25 03:14:49.000 268 33827.83 293.67 17120.07 88888.00 2019-09-25 03:14:50.000 268 33827.80 293.69 17120.08 37914.50 2019-09-25 03:14:51.000 268 33827.81 293.72 17120.04 88888.00 2019-09-25 03:14:52.000 268 33827.80 293.65 17120.06 88888.00 2019-09-25 03:14:53.000 268 33827.80 293.64 17120.03 88888.00 2019-09-25 03:14:54.000 268 33827.79 293.66 17120.02 88888.00 2019-09-25 03:14:55.000 268 33827.79 293.70 17120.03 37914.43 2019-09-25 03:14:56.000 268 33827.78 293.73 17120.05 88888.00 2019-09-25 03:14:57.000 268 33827.78 293.76 17120.06 88888.00 2019-09-25 03:14:58.000 268 33827.76 293.75 17120.10 88888.00 2019-09-25 03:14:59.000 268 33827.77 293.71 17120.12 88888.00 2019-09-25 03:15:00.000 268 33827.80 293.68 17120.11 37914.54 2019-09-25 03:15:01.000 268 33827.83 293.68 17120.09 88888.00 2019-09-25 03:15:02.000 268 33827.78 293.69 17120.06 88888.00 2019-09-25 03:15:03.000 268 33827.74 293.68 17120.07 88888.00 2019-09-25 03:15:04.000 268 33827.70 293.69 17120.04 88888.00 2019-09-25 03:15:05.000 268 33827.72 293.71 17120.02 37914.49 2019-09-25 03:15:06.000 268 33827.70 293.67 17120.04 88888.00 2019-09-25 03:15:07.000 268 33827.66 293.68 17120.01 88888.00 2019-09-25 03:15:08.000 268 33827.63 293.68 17120.03 88888.00 2019-09-25 03:15:09.000 268 33827.62 293.71 17120.03 88888.00 2019-09-25 03:15:10.000 268 33827.65 293.72 17120.07 37914.47 2019-09-25 03:15:11.000 268 33827.65 293.72 17120.05 88888.00 2019-09-25 03:15:12.000 268 33827.67 293.68 17120.05 88888.00 2019-09-25 03:15:13.000 268 33827.63 293.66 17120.02 88888.00 2019-09-25 03:15:14.000 268 33827.58 293.69 17120.03 88888.00 2019-09-25 03:15:15.000 268 33827.60 293.66 17120.04 37914.38 2019-09-25 03:15:16.000 268 33827.59 293.62 17120.06 88888.00 2019-09-25 03:15:17.000 268 33827.58 293.67 17120.05 88888.00 2019-09-25 03:15:18.000 268 33827.59 293.73 17120.04 88888.00 2019-09-25 03:15:19.000 268 33827.56 293.74 17120.06 88888.00 2019-09-25 03:15:20.000 268 33827.59 293.70 17120.06 37914.26 2019-09-25 03:15:21.000 268 33827.61 293.66 17120.04 88888.00 2019-09-25 03:15:22.000 268 33827.61 293.69 17120.03 88888.00 2019-09-25 03:15:23.000 268 33827.60 293.72 17120.04 88888.00 2019-09-25 03:15:24.000 268 33827.60 293.72 17120.05 88888.00 2019-09-25 03:15:25.000 268 33827.63 293.70 17120.05 37914.35 2019-09-25 03:15:26.000 268 33827.64 293.71 17120.06 88888.00 2019-09-25 03:15:27.000 268 33827.67 293.70 17120.04 88888.00 2019-09-25 03:15:28.000 268 33827.69 293.66 17120.05 88888.00 2019-09-25 03:15:29.000 268 33827.66 293.65 17120.03 88888.00 2019-09-25 03:15:30.000 268 33827.65 293.65 17120.04 37914.33 2019-09-25 03:15:31.000 268 33827.66 293.58 17120.00 88888.00 2019-09-25 03:15:32.000 268 33827.65 293.59 17120.03 88888.00 2019-09-25 03:15:33.000 268 33827.68 293.63 17120.03 88888.00 2019-09-25 03:15:34.000 268 33827.70 293.60 17119.98 88888.00 2019-09-25 03:15:35.000 268 33827.69 293.60 17120.00 37914.47 2019-09-25 03:15:36.000 268 33827.67 293.60 17120.00 88888.00 2019-09-25 03:15:37.000 268 33827.69 293.59 17120.03 88888.00 2019-09-25 03:15:38.000 268 33827.70 293.59 17120.07 88888.00 2019-09-25 03:15:39.000 268 33827.71 293.62 17120.09 88888.00 2019-09-25 03:15:40.000 268 33827.72 293.65 17120.10 37914.42 2019-09-25 03:15:41.000 268 33827.70 293.66 17120.11 88888.00 2019-09-25 03:15:42.000 268 33827.65 293.66 17120.09 88888.00 2019-09-25 03:15:43.000 268 33827.62 293.65 17120.08 88888.00 2019-09-25 03:15:44.000 268 33827.62 293.64 17120.08 88888.00 2019-09-25 03:15:45.000 268 33827.64 293.66 17120.06 37914.50 2019-09-25 03:15:46.000 268 33827.63 293.67 17120.07 88888.00 2019-09-25 03:15:47.000 268 33827.66 293.69 17120.08 88888.00 2019-09-25 03:15:48.000 268 33827.67 293.71 17120.14 88888.00 2019-09-25 03:15:49.000 268 33827.63 293.73 17120.12 88888.00 2019-09-25 03:15:50.000 268 33827.60 293.69 17120.14 37914.46 2019-09-25 03:15:51.000 268 33827.61 293.65 17120.12 88888.00 2019-09-25 03:15:52.000 268 33827.67 293.68 17120.12 88888.00 2019-09-25 03:15:53.000 268 33827.68 293.68 17120.09 88888.00 2019-09-25 03:15:54.000 268 33827.70 293.71 17120.13 88888.00 2019-09-25 03:15:55.000 268 33827.68 293.75 17120.14 37914.40 2019-09-25 03:15:56.000 268 33827.66 293.77 17120.15 88888.00 2019-09-25 03:15:57.000 268 33827.68 293.73 17120.20 88888.00 2019-09-25 03:15:58.000 268 33827.69 293.73 17120.20 88888.00 2019-09-25 03:15:59.000 268 33827.66 293.73 17120.16 88888.00 2019-09-25 03:16:00.000 268 33827.69 293.68 17120.18 37914.40 2019-09-25 03:16:01.000 268 33827.72 293.71 17120.17 88888.00 2019-09-25 03:16:02.000 268 33827.73 293.73 17120.12 88888.00 2019-09-25 03:16:03.000 268 33827.72 293.70 17120.15 88888.00 2019-09-25 03:16:04.000 268 33827.69 293.71 17120.11 88888.00 2019-09-25 03:16:05.000 268 33827.72 293.74 17120.11 37914.38 2019-09-25 03:16:06.000 268 33827.68 293.67 17120.12 88888.00 2019-09-25 03:16:07.000 268 33827.70 293.63 17120.09 88888.00 2019-09-25 03:16:08.000 268 33827.67 293.65 17120.08 88888.00 2019-09-25 03:16:09.000 268 33827.69 293.68 17120.12 88888.00 2019-09-25 03:16:10.000 268 33827.69 293.67 17120.09 37914.36 2019-09-25 03:16:11.000 268 33827.72 293.65 17120.07 88888.00 2019-09-25 03:16:12.000 268 33827.68 293.66 17120.08 88888.00 2019-09-25 03:16:13.000 268 33827.66 293.68 17120.15 88888.00 2019-09-25 03:16:14.000 268 33827.68 293.74 17120.17 88888.00 2019-09-25 03:16:15.000 268 33827.66 293.75 17120.17 37914.46 2019-09-25 03:16:16.000 268 33827.67 293.74 17120.19 88888.00 2019-09-25 03:16:17.000 268 33827.69 293.75 17120.18 88888.00 2019-09-25 03:16:18.000 268 33827.70 293.77 17120.17 88888.00 2019-09-25 03:16:19.000 268 33827.72 293.76 17120.11 88888.00 2019-09-25 03:16:20.000 268 33827.72 293.73 17120.14 37914.31 2019-09-25 03:16:21.000 268 33827.70 293.71 17120.13 88888.00 2019-09-25 03:16:22.000 268 33827.67 293.70 17120.13 88888.00 2019-09-25 03:16:23.000 268 33827.70 293.72 17120.13 88888.00 2019-09-25 03:16:24.000 268 33827.71 293.71 17120.11 88888.00 2019-09-25 03:16:25.000 268 33827.73 293.70 17120.11 37914.39 2019-09-25 03:16:26.000 268 33827.73 293.70 17120.14 88888.00 2019-09-25 03:16:27.000 268 33827.71 293.71 17120.15 88888.00 2019-09-25 03:16:28.000 268 33827.70 293.69 17120.13 88888.00 2019-09-25 03:16:29.000 268 33827.69 293.65 17120.13 88888.00 2019-09-25 03:16:30.000 268 33827.69 293.70 17120.10 37914.32 2019-09-25 03:16:31.000 268 33827.70 293.71 17120.10 88888.00 2019-09-25 03:16:32.000 268 33827.70 293.66 17120.14 88888.00 2019-09-25 03:16:33.000 268 33827.68 293.64 17120.11 88888.00 2019-09-25 03:16:34.000 268 33827.68 293.64 17120.10 88888.00 2019-09-25 03:16:35.000 268 33827.65 293.67 17120.12 37914.43 2019-09-25 03:16:36.000 268 33827.64 293.66 17120.11 88888.00 2019-09-25 03:16:37.000 268 33827.60 293.69 17120.14 88888.00 2019-09-25 03:16:38.000 268 33827.58 293.66 17120.08 88888.00 2019-09-25 03:16:39.000 268 33827.59 293.70 17120.13 88888.00 2019-09-25 03:16:40.000 268 33827.61 293.74 17120.12 37914.44 2019-09-25 03:16:41.000 268 33827.60 293.70 17120.11 88888.00 2019-09-25 03:16:42.000 268 33827.60 293.68 17120.10 88888.00 2019-09-25 03:16:43.000 268 33827.60 293.67 17120.10 88888.00 2019-09-25 03:16:44.000 268 33827.56 293.68 17120.08 88888.00 2019-09-25 03:16:45.000 268 33827.56 293.67 17120.10 37914.36 2019-09-25 03:16:46.000 268 33827.56 293.67 17120.14 88888.00 2019-09-25 03:16:47.000 268 33827.57 293.67 17120.13 88888.00 2019-09-25 03:16:48.000 268 33827.55 293.63 17120.11 88888.00 2019-09-25 03:16:49.000 268 33827.53 293.63 17120.10 88888.00 2019-09-25 03:16:50.000 268 33827.57 293.65 17120.12 37914.33 2019-09-25 03:16:51.000 268 33827.55 293.65 17120.08 88888.00 2019-09-25 03:16:52.000 268 33827.53 293.63 17120.07 88888.00 2019-09-25 03:16:53.000 268 33827.53 293.66 17120.11 88888.00 2019-09-25 03:16:54.000 268 33827.53 293.64 17120.16 88888.00 2019-09-25 03:16:55.000 268 33827.51 293.63 17120.19 37914.29 2019-09-25 03:16:56.000 268 33827.50 293.64 17120.16 88888.00 2019-09-25 03:16:57.000 268 33827.51 293.69 17120.13 88888.00 2019-09-25 03:16:58.000 268 33827.51 293.68 17120.18 88888.00 2019-09-25 03:16:59.000 268 33827.54 293.66 17120.17 88888.00 2019-09-25 03:17:00.000 268 33827.50 293.62 17120.12 37914.26 2019-09-25 03:17:01.000 268 33827.48 293.65 17120.10 88888.00 2019-09-25 03:17:02.000 268 33827.46 293.67 17120.12 88888.00 2019-09-25 03:17:03.000 268 33827.44 293.67 17120.13 88888.00 2019-09-25 03:17:04.000 268 33827.48 293.67 17120.11 88888.00 2019-09-25 03:17:05.000 268 33827.47 293.69 17120.06 37914.26 2019-09-25 03:17:06.000 268 33827.47 293.69 17120.07 88888.00 2019-09-25 03:17:07.000 268 33827.52 293.66 17120.07 88888.00 2019-09-25 03:17:08.000 268 33827.53 293.65 17120.07 88888.00 2019-09-25 03:17:09.000 268 33827.54 293.65 17120.07 88888.00 2019-09-25 03:17:10.000 268 33827.55 293.65 17120.11 37914.24 2019-09-25 03:17:11.000 268 33827.54 293.61 17120.10 88888.00 2019-09-25 03:17:12.000 268 33827.52 293.61 17120.13 88888.00 2019-09-25 03:17:13.000 268 33827.51 293.61 17120.11 88888.00 2019-09-25 03:17:14.000 268 33827.52 293.62 17120.12 88888.00 2019-09-25 03:17:15.000 268 33827.56 293.61 17120.09 37914.31 2019-09-25 03:17:16.000 268 33827.55 293.58 17120.10 88888.00 2019-09-25 03:17:17.000 268 33827.54 293.61 17120.07 88888.00 2019-09-25 03:17:18.000 268 33827.54 293.60 17120.04 88888.00 2019-09-25 03:17:19.000 268 33827.54 293.61 17120.06 88888.00 2019-09-25 03:17:20.000 268 33827.50 293.66 17120.10 37914.33 2019-09-25 03:17:21.000 268 33827.47 293.63 17120.10 88888.00 2019-09-25 03:17:22.000 268 33827.47 293.59 17120.11 88888.00 2019-09-25 03:17:23.000 268 33827.50 293.59 17120.08 88888.00 2019-09-25 03:17:24.000 268 33827.45 293.60 17120.11 88888.00 2019-09-25 03:17:25.000 268 33827.46 293.64 17120.14 37914.29 2019-09-25 03:17:26.000 268 33827.45 293.63 17120.13 88888.00 2019-09-25 03:17:27.000 268 33827.46 293.63 17120.19 88888.00 2019-09-25 03:17:28.000 268 33827.44 293.64 17120.17 88888.00 2019-09-25 03:17:29.000 268 33827.44 293.67 17120.16 88888.00 2019-09-25 03:17:30.000 268 33827.49 293.63 17120.17 37914.18 2019-09-25 03:17:31.000 268 33827.42 293.61 17120.12 88888.00 2019-09-25 03:17:32.000 268 33827.40 293.63 17120.09 88888.00 2019-09-25 03:17:33.000 268 33827.41 293.66 17120.11 88888.00 2019-09-25 03:17:34.000 268 33827.42 293.69 17120.15 88888.00 2019-09-25 03:17:35.000 268 33827.42 293.66 17120.16 37914.24 2019-09-25 03:17:36.000 268 33827.45 293.63 17120.11 88888.00 2019-09-25 03:17:37.000 268 33827.49 293.63 17120.12 88888.00 2019-09-25 03:17:38.000 268 33827.54 293.66 17120.12 88888.00 2019-09-25 03:17:39.000 268 33827.53 293.64 17120.13 88888.00 2019-09-25 03:17:40.000 268 33827.56 293.61 17120.16 37914.25 2019-09-25 03:17:41.000 268 33827.57 293.63 17120.21 88888.00 2019-09-25 03:17:42.000 268 33827.54 293.58 17120.16 88888.00 2019-09-25 03:17:43.000 268 33827.52 293.57 17120.13 88888.00 2019-09-25 03:17:44.000 268 33827.57 293.60 17120.13 88888.00 2019-09-25 03:17:45.000 268 33827.60 293.60 17120.12 37914.26 2019-09-25 03:17:46.000 268 33827.62 293.62 17120.16 88888.00 2019-09-25 03:17:47.000 268 33827.61 293.57 17120.14 88888.00 2019-09-25 03:17:48.000 268 33827.61 293.57 17120.14 88888.00 2019-09-25 03:17:49.000 268 33827.61 293.56 17120.18 88888.00 2019-09-25 03:17:50.000 268 33827.61 293.57 17120.17 37914.39 2019-09-25 03:17:51.000 268 33827.58 293.59 17120.11 88888.00 2019-09-25 03:17:52.000 268 33827.57 293.58 17120.12 88888.00 2019-09-25 03:17:53.000 268 33827.64 293.60 17120.11 88888.00 2019-09-25 03:17:54.000 268 33827.63 293.59 17120.09 88888.00 2019-09-25 03:17:55.000 268 33827.59 293.58 17120.12 37914.31 2019-09-25 03:17:56.000 268 33827.54 293.59 17120.15 88888.00 2019-09-25 03:17:57.000 268 33827.49 293.56 17120.15 88888.00 2019-09-25 03:17:58.000 268 33827.53 293.58 17120.15 88888.00 2019-09-25 03:17:59.000 268 33827.56 293.56 17120.15 88888.00 2019-09-25 03:18:00.000 268 33827.51 293.55 17120.17 37914.33 2019-09-25 03:18:01.000 268 33827.49 293.56 17120.14 88888.00 2019-09-25 03:18:02.000 268 33827.46 293.55 17120.15 88888.00 2019-09-25 03:18:03.000 268 33827.46 293.56 17120.17 88888.00 2019-09-25 03:18:04.000 268 33827.48 293.54 17120.17 88888.00 2019-09-25 03:18:05.000 268 33827.48 293.56 17120.14 37914.18 2019-09-25 03:18:06.000 268 33827.50 293.53 17120.16 88888.00 2019-09-25 03:18:07.000 268 33827.52 293.49 17120.20 88888.00 2019-09-25 03:18:08.000 268 33827.48 293.48 17120.15 88888.00 2019-09-25 03:18:09.000 268 33827.47 293.51 17120.15 88888.00 2019-09-25 03:18:10.000 268 33827.52 293.53 17120.18 37914.19 2019-09-25 03:18:11.000 268 33827.49 293.54 17120.18 88888.00 2019-09-25 03:18:12.000 268 33827.47 293.56 17120.18 88888.00 2019-09-25 03:18:13.000 268 33827.46 293.55 17120.21 88888.00 2019-09-25 03:18:14.000 268 33827.46 293.47 17120.21 88888.00 2019-09-25 03:18:15.000 268 33827.47 293.49 17120.19 37914.22 2019-09-25 03:18:16.000 268 33827.49 293.50 17120.18 88888.00 2019-09-25 03:18:17.000 268 33827.47 293.54 17120.22 88888.00 2019-09-25 03:18:18.000 268 33827.46 293.54 17120.22 88888.00 2019-09-25 03:18:19.000 268 33827.45 293.53 17120.19 88888.00 2019-09-25 03:18:20.000 268 33827.42 293.50 17120.16 37914.25 2019-09-25 03:18:21.000 268 33827.46 293.55 17120.15 88888.00 2019-09-25 03:18:22.000 268 33827.48 293.57 17120.15 88888.00 2019-09-25 03:18:23.000 268 33827.45 293.53 17120.12 88888.00 2019-09-25 03:18:24.000 268 33827.44 293.50 17120.12 88888.00 2019-09-25 03:18:25.000 268 33827.45 293.48 17120.14 37914.17 2019-09-25 03:18:26.000 268 33827.45 293.52 17120.19 88888.00 2019-09-25 03:18:27.000 268 33827.44 293.54 17120.21 88888.00 2019-09-25 03:18:28.000 268 33827.40 293.53 17120.22 88888.00 2019-09-25 03:18:29.000 268 33827.41 293.53 17120.16 88888.00 2019-09-25 03:18:30.000 268 33827.42 293.53 17120.16 37914.15 2019-09-25 03:18:31.000 268 33827.42 293.49 17120.19 88888.00 2019-09-25 03:18:32.000 268 33827.42 293.46 17120.15 88888.00 2019-09-25 03:18:33.000 268 33827.35 293.44 17120.18 88888.00 2019-09-25 03:18:34.000 268 33827.34 293.46 17120.13 88888.00 2019-09-25 03:18:35.000 268 33827.36 293.46 17120.16 37914.11 2019-09-25 03:18:36.000 268 33827.36 293.52 17120.19 88888.00 2019-09-25 03:18:37.000 268 33827.38 293.52 17120.14 88888.00 2019-09-25 03:18:38.000 268 33827.36 293.49 17120.13 88888.00 2019-09-25 03:18:39.000 268 33827.38 293.49 17120.13 88888.00 2019-09-25 03:18:40.000 268 33827.40 293.49 17120.11 37914.08 2019-09-25 03:18:41.000 268 33827.39 293.50 17120.12 88888.00 2019-09-25 03:18:42.000 268 33827.40 293.52 17120.14 88888.00 2019-09-25 03:18:43.000 268 33827.41 293.50 17120.12 88888.00 2019-09-25 03:18:44.000 268 33827.42 293.46 17120.11 88888.00 2019-09-25 03:18:45.000 268 33827.45 293.45 17120.09 37914.11 2019-09-25 03:18:46.000 268 33827.44 293.46 17120.11 88888.00 2019-09-25 03:18:47.000 268 33827.43 293.42 17120.09 88888.00 2019-09-25 03:18:48.000 268 33827.41 293.43 17120.04 88888.00 2019-09-25 03:18:49.000 268 33827.43 293.42 17120.03 88888.00 2019-09-25 03:18:50.000 268 33827.46 293.46 17120.05 37914.04 2019-09-25 03:18:51.000 268 33827.48 293.51 17120.08 88888.00 2019-09-25 03:18:52.000 268 33827.47 293.51 17120.07 88888.00 2019-09-25 03:18:53.000 268 33827.43 293.50 17120.10 88888.00 2019-09-25 03:18:54.000 268 33827.38 293.51 17120.06 88888.00 2019-09-25 03:18:55.000 268 33827.39 293.47 17120.06 37914.15 2019-09-25 03:18:56.000 268 33827.39 293.45 17120.08 88888.00 2019-09-25 03:18:57.000 268 33827.35 293.46 17120.09 88888.00 2019-09-25 03:18:58.000 268 33827.32 293.48 17120.10 88888.00 2019-09-25 03:18:59.000 268 33827.30 293.49 17120.08 88888.00 2019-09-25 03:19:00.000 268 33827.32 293.47 17120.08 37914.19 2019-09-25 03:19:01.000 268 33827.33 293.45 17120.10 88888.00 2019-09-25 03:19:02.000 268 33827.32 293.47 17120.09 88888.00 2019-09-25 03:19:03.000 268 33827.32 293.49 17120.10 88888.00 2019-09-25 03:19:04.000 268 33827.32 293.47 17120.15 88888.00 2019-09-25 03:19:05.000 268 33827.34 293.46 17120.11 37914.18 2019-09-25 03:19:06.000 268 33827.34 293.42 17120.06 88888.00 2019-09-25 03:19:07.000 268 33827.33 293.42 17120.07 88888.00 2019-09-25 03:19:08.000 268 33827.36 293.39 17120.07 88888.00 2019-09-25 03:19:09.000 268 33827.36 293.36 17120.06 88888.00 2019-09-25 03:19:10.000 268 33827.34 293.37 17120.06 37914.17 2019-09-25 03:19:11.000 268 33827.36 293.33 17120.07 88888.00 2019-09-25 03:19:12.000 268 33827.34 293.39 17120.07 88888.00 2019-09-25 03:19:13.000 268 33827.38 293.38 17120.08 88888.00 2019-09-25 03:19:14.000 268 33827.41 293.37 17120.09 88888.00 2019-09-25 03:19:15.000 268 33827.46 293.34 17120.12 37914.18 2019-09-25 03:19:16.000 268 33827.44 293.33 17120.11 88888.00 2019-09-25 03:19:17.000 268 33827.43 293.34 17120.11 88888.00 2019-09-25 03:19:18.000 268 33827.40 293.34 17120.07 88888.00 2019-09-25 03:19:19.000 268 33827.38 293.38 17120.12 88888.00 2019-09-25 03:19:20.000 268 33827.36 293.37 17120.11 37914.15 2019-09-25 03:19:21.000 268 33827.41 293.39 17120.16 88888.00 2019-09-25 03:19:22.000 268 33827.44 293.45 17120.18 88888.00 2019-09-25 03:19:23.000 268 33827.39 293.46 17120.16 88888.00 2019-09-25 03:19:24.000 268 33827.40 293.48 17120.18 88888.00 2019-09-25 03:19:25.000 268 33827.38 293.45 17120.18 37914.18 2019-09-25 03:19:26.000 268 33827.37 293.39 17120.20 88888.00 2019-09-25 03:19:27.000 268 33827.39 293.41 17120.19 88888.00 2019-09-25 03:19:28.000 268 33827.40 293.40 17120.19 88888.00 2019-09-25 03:19:29.000 268 33827.42 293.43 17120.20 88888.00 2019-09-25 03:19:30.000 268 33827.42 293.45 17120.21 37914.19 2019-09-25 03:19:31.000 268 33827.46 293.45 17120.21 88888.00 2019-09-25 03:19:32.000 268 33827.47 293.44 17120.17 88888.00 2019-09-25 03:19:33.000 268 33827.47 293.41 17120.16 88888.00 2019-09-25 03:19:34.000 268 33827.45 293.39 17120.14 88888.00 2019-09-25 03:19:35.000 268 33827.43 293.34 17120.14 37914.15 2019-09-25 03:19:36.000 268 33827.40 293.32 17120.17 88888.00 2019-09-25 03:19:37.000 268 33827.43 293.36 17120.18 88888.00 2019-09-25 03:19:38.000 268 33827.42 293.34 17120.18 88888.00 2019-09-25 03:19:39.000 268 33827.40 293.34 17120.18 88888.00 2019-09-25 03:19:40.000 268 33827.41 293.34 17120.16 37914.15 2019-09-25 03:19:41.000 268 33827.47 293.29 17120.12 88888.00 2019-09-25 03:19:42.000 268 33827.49 293.33 17120.16 88888.00 2019-09-25 03:19:43.000 268 33827.47 293.29 17120.16 88888.00 2019-09-25 03:19:44.000 268 33827.44 293.30 17120.16 88888.00 2019-09-25 03:19:45.000 268 33827.49 293.31 17120.13 37914.15 2019-09-25 03:19:46.000 268 33827.48 293.30 17120.13 88888.00 2019-09-25 03:19:47.000 268 33827.47 293.31 17120.13 88888.00 2019-09-25 03:19:48.000 268 33827.48 293.30 17120.12 88888.00 2019-09-25 03:19:49.000 268 33827.47 293.29 17120.11 88888.00 2019-09-25 03:19:50.000 268 33827.48 293.32 17120.09 37914.18 2019-09-25 03:19:51.000 268 33827.51 293.33 17120.08 88888.00 2019-09-25 03:19:52.000 268 33827.52 293.30 17120.08 88888.00 2019-09-25 03:19:53.000 268 33827.55 293.31 17120.08 88888.00 2019-09-25 03:19:54.000 268 33827.56 293.30 17120.12 88888.00 2019-09-25 03:19:55.000 268 33827.56 293.30 17120.10 37914.24 2019-09-25 03:19:56.000 268 33827.59 293.31 17120.09 88888.00 2019-09-25 03:19:57.000 268 33827.60 293.30 17120.12 88888.00 2019-09-25 03:19:58.000 268 33827.60 293.28 17120.15 88888.00 2019-09-25 03:19:59.000 268 33827.59 293.30 17120.18 88888.00 2019-09-25 03:20:00.000 268 33827.61 293.28 17120.18 37914.26 2019-09-25 03:20:01.000 268 33827.62 293.32 17120.20 88888.00 2019-09-25 03:20:02.000 268 33827.64 293.34 17120.12 88888.00 2019-09-25 03:20:03.000 268 33827.63 293.29 17120.09 88888.00 2019-09-25 03:20:04.000 268 33827.63 293.25 17120.14 88888.00 2019-09-25 03:20:05.000 268 33827.63 293.24 17120.09 37914.32 2019-09-25 03:20:06.000 268 33827.63 293.24 17120.07 88888.00 2019-09-25 03:20:07.000 268 33827.58 293.27 17120.05 88888.00 2019-09-25 03:20:08.000 268 33827.55 293.26 17120.05 88888.00 2019-09-25 03:20:09.000 268 33827.57 293.26 17120.07 88888.00 2019-09-25 03:20:10.000 268 33827.54 293.26 17120.09 37914.36 2019-09-25 03:20:11.000 268 33827.55 293.24 17120.12 88888.00 2019-09-25 03:20:12.000 268 33827.53 293.25 17120.13 88888.00 2019-09-25 03:20:13.000 268 33827.52 293.23 17120.12 88888.00 2019-09-25 03:20:14.000 268 33827.48 293.20 17120.10 88888.00 2019-09-25 03:20:15.000 268 33827.46 293.19 17120.09 37914.29 2019-09-25 03:20:16.000 268 33827.47 293.19 17120.13 88888.00 2019-09-25 03:20:17.000 268 33827.44 293.22 17120.11 88888.00 2019-09-25 03:20:18.000 268 33827.48 293.24 17120.08 88888.00 2019-09-25 03:20:19.000 268 33827.46 293.23 17120.08 88888.00 2019-09-25 03:20:20.000 268 33827.50 293.23 17120.09 37914.29 2019-09-25 03:20:21.000 268 33827.50 293.25 17120.11 88888.00 2019-09-25 03:20:22.000 268 33827.48 293.25 17120.13 88888.00 2019-09-25 03:20:23.000 268 33827.49 293.23 17120.17 88888.00 2019-09-25 03:20:24.000 268 33827.50 293.20 17120.12 88888.00 2019-09-25 03:20:25.000 268 33827.50 293.21 17120.13 37914.19 2019-09-25 03:20:26.000 268 33827.49 293.22 17120.13 88888.00 2019-09-25 03:20:27.000 268 33827.52 293.21 17120.08 88888.00 2019-09-25 03:20:28.000 268 33827.51 293.19 17120.03 88888.00 2019-09-25 03:20:29.000 268 33827.51 293.19 17120.04 88888.00 2019-09-25 03:20:30.000 268 33827.54 293.17 17120.06 37914.22 2019-09-25 03:20:31.000 268 33827.53 293.14 17120.09 88888.00 2019-09-25 03:20:32.000 268 33827.50 293.16 17120.10 88888.00 2019-09-25 03:20:33.000 268 33827.54 293.20 17120.08 88888.00 2019-09-25 03:20:34.000 268 33827.57 293.22 17120.09 88888.00 2019-09-25 03:20:35.000 268 33827.61 293.23 17120.05 37914.24 2019-09-25 03:20:36.000 268 33827.57 293.21 17120.06 88888.00 2019-09-25 03:20:37.000 268 33827.58 293.19 17120.08 88888.00 2019-09-25 03:20:38.000 268 33827.60 293.19 17120.08 88888.00 2019-09-25 03:20:39.000 268 33827.61 293.19 17120.05 88888.00 2019-09-25 03:20:40.000 268 33827.62 293.16 17120.07 37914.36 2019-09-25 03:20:41.000 268 33827.63 293.17 17120.12 88888.00 2019-09-25 03:20:42.000 268 33827.64 293.15 17120.10 88888.00 2019-09-25 03:20:43.000 268 33827.61 293.17 17120.08 88888.00 2019-09-25 03:20:44.000 268 33827.60 293.20 17120.07 88888.00 2019-09-25 03:20:45.000 268 33827.62 293.21 17120.11 37914.43 2019-09-25 03:20:46.000 268 33827.61 293.19 17120.10 88888.00 2019-09-25 03:20:47.000 268 33827.61 293.19 17120.08 88888.00 2019-09-25 03:20:48.000 268 33827.56 293.19 17120.10 88888.00 2019-09-25 03:20:49.000 268 33827.54 293.21 17120.12 88888.00 2019-09-25 03:20:50.000 268 33827.54 293.20 17120.12 37914.31 2019-09-25 03:20:51.000 268 33827.58 293.19 17120.11 88888.00 2019-09-25 03:20:52.000 268 33827.59 293.19 17120.13 88888.00 2019-09-25 03:20:53.000 268 33827.59 293.21 17120.15 88888.00 2019-09-25 03:20:54.000 268 33827.58 293.19 17120.15 88888.00 2019-09-25 03:20:55.000 268 33827.57 293.17 17120.09 37914.33 2019-09-25 03:20:56.000 268 33827.59 293.15 17120.11 88888.00 2019-09-25 03:20:57.000 268 33827.60 293.16 17120.11 88888.00 2019-09-25 03:20:58.000 268 33827.56 293.16 17120.09 88888.00 2019-09-25 03:20:59.000 268 33827.56 293.17 17120.08 88888.00 2019-09-25 03:21:00.000 268 33827.57 293.15 17120.07 37914.29 2019-09-25 03:21:01.000 268 33827.61 293.15 17120.06 88888.00 2019-09-25 03:21:02.000 268 33827.66 293.14 17120.06 88888.00 2019-09-25 03:21:03.000 268 33827.66 293.12 17120.02 88888.00 2019-09-25 03:21:04.000 268 33827.63 293.11 17120.01 88888.00 2019-09-25 03:21:05.000 268 33827.61 293.16 17120.07 37914.32 2019-09-25 03:21:06.000 268 33827.58 293.16 17120.11 88888.00 2019-09-25 03:21:07.000 268 33827.58 293.12 17120.10 88888.00 2019-09-25 03:21:08.000 268 33827.59 293.14 17120.10 88888.00 2019-09-25 03:21:09.000 268 33827.55 293.18 17120.09 88888.00 2019-09-25 03:21:10.000 268 33827.53 293.19 17120.06 37914.33 2019-09-25 03:21:11.000 268 33827.51 293.18 17120.05 88888.00 2019-09-25 03:21:12.000 268 33827.50 293.13 17120.04 88888.00 2019-09-25 03:21:13.000 268 33827.51 293.11 17120.03 88888.00 2019-09-25 03:21:14.000 268 33827.47 293.10 17120.01 88888.00 2019-09-25 03:21:15.000 268 33827.50 293.12 17120.04 37914.24 2019-09-25 03:21:16.000 268 33827.54 293.17 17120.05 88888.00 2019-09-25 03:21:17.000 268 33827.56 293.19 17120.06 88888.00 2019-09-25 03:21:18.000 268 33827.55 293.18 17120.08 88888.00 2019-09-25 03:21:19.000 268 33827.51 293.14 17120.08 88888.00 2019-09-25 03:21:20.000 268 33827.49 293.14 17120.12 37914.28 2019-09-25 03:21:21.000 268 33827.52 293.14 17120.14 88888.00 2019-09-25 03:21:22.000 268 33827.51 293.11 17120.13 88888.00 2019-09-25 03:21:23.000 268 33827.52 293.11 17120.08 88888.00 2019-09-25 03:21:24.000 268 33827.50 293.13 17120.10 88888.00 2019-09-25 03:21:25.000 268 33827.50 293.13 17120.07 37914.35 2019-09-25 03:21:26.000 268 33827.52 293.15 17120.09 88888.00 2019-09-25 03:21:27.000 268 33827.55 293.14 17120.13 88888.00 2019-09-25 03:21:28.000 268 33827.59 293.09 17120.13 88888.00 2019-09-25 03:21:29.000 268 33827.56 293.10 17120.09 88888.00 2019-09-25 03:21:30.000 268 33827.57 293.10 17120.08 37914.33 2019-09-25 03:21:31.000 268 33827.60 293.14 17120.11 88888.00 2019-09-25 03:21:32.000 268 33827.65 293.14 17120.10 88888.00 2019-09-25 03:21:33.000 268 33827.67 293.11 17120.13 88888.00 2019-09-25 03:21:34.000 268 33827.65 293.11 17120.13 88888.00 2019-09-25 03:21:35.000 268 33827.69 293.11 17120.12 37914.44 2019-09-25 03:21:36.000 268 33827.70 293.13 17120.11 88888.00 2019-09-25 03:21:37.000 268 33827.71 293.13 17120.11 88888.00 2019-09-25 03:21:38.000 268 33827.70 293.09 17120.15 88888.00 2019-09-25 03:21:39.000 268 33827.75 293.10 17120.13 88888.00 2019-09-25 03:21:40.000 268 33827.70 293.07 17120.16 37914.40 2019-09-25 03:21:41.000 268 33827.69 293.07 17120.17 88888.00 2019-09-25 03:21:42.000 268 33827.69 293.12 17120.15 88888.00 2019-09-25 03:21:43.000 268 33827.68 293.04 17120.17 88888.00 2019-09-25 03:21:44.000 268 33827.68 293.03 17120.18 88888.00 2019-09-25 03:21:45.000 268 33827.68 293.01 17120.15 37914.40 2019-09-25 03:21:46.000 268 33827.70 293.01 17120.13 88888.00 2019-09-25 03:21:47.000 268 33827.70 292.98 17120.11 88888.00 2019-09-25 03:21:48.000 268 33827.68 292.98 17120.15 88888.00 2019-09-25 03:21:49.000 268 33827.68 292.98 17120.14 88888.00 2019-09-25 03:21:50.000 268 33827.69 293.01 17120.13 37914.44 2019-09-25 03:21:51.000 268 33827.69 292.99 17120.12 88888.00 2019-09-25 03:21:52.000 268 33827.72 292.94 17120.18 88888.00 2019-09-25 03:21:53.000 268 33827.73 292.92 17120.17 88888.00 2019-09-25 03:21:54.000 268 33827.76 292.93 17120.16 88888.00 2019-09-25 03:21:55.000 268 33827.79 292.93 17120.15 37914.40 2019-09-25 03:21:56.000 268 33827.76 292.92 17120.16 88888.00 2019-09-25 03:21:57.000 268 33827.74 292.90 17120.15 88888.00 2019-09-25 03:21:58.000 268 33827.72 292.89 17120.11 88888.00 2019-09-25 03:21:59.000 268 33827.74 292.88 17120.09 88888.00 2019-09-25 03:22:00.000 268 33827.74 292.89 17120.13 37914.44 2019-09-25 03:22:01.000 268 33827.76 292.86 17120.13 88888.00 2019-09-25 03:22:02.000 268 33827.73 292.81 17120.11 88888.00 2019-09-25 03:22:03.000 268 33827.76 292.84 17120.11 88888.00 2019-09-25 03:22:04.000 268 33827.75 292.86 17120.12 88888.00 2019-09-25 03:22:05.000 268 33827.75 292.87 17120.10 37914.39 2019-09-25 03:22:06.000 268 33827.81 292.90 17120.09 88888.00 2019-09-25 03:22:07.000 268 33827.80 292.90 17120.08 88888.00 2019-09-25 03:22:08.000 268 33827.82 292.86 17120.07 88888.00 2019-09-25 03:22:09.000 268 33827.88 292.86 17120.06 88888.00 2019-09-25 03:22:10.000 268 33827.89 292.87 17120.08 37914.56 2019-09-25 03:22:11.000 268 33827.86 292.84 17120.07 88888.00 2019-09-25 03:22:12.000 268 33827.87 292.82 17120.09 88888.00 2019-09-25 03:22:13.000 268 33827.88 292.85 17120.09 88888.00 2019-09-25 03:22:14.000 268 33827.88 292.83 17120.10 88888.00 2019-09-25 03:22:15.000 268 33827.87 292.79 17120.11 37914.50 2019-09-25 03:22:16.000 268 33827.87 292.80 17120.10 88888.00 2019-09-25 03:22:17.000 268 33827.86 292.84 17120.12 88888.00 2019-09-25 03:22:18.000 268 33827.81 292.88 17120.14 88888.00 2019-09-25 03:22:19.000 268 33827.84 292.88 17120.13 88888.00 2019-09-25 03:22:20.000 268 33827.90 292.90 17120.09 37914.46 2019-09-25 03:22:21.000 268 33827.90 292.91 17120.06 88888.00 2019-09-25 03:22:22.000 268 33827.88 292.87 17120.06 88888.00 2019-09-25 03:22:23.000 268 33827.85 292.85 17120.05 88888.00 2019-09-25 03:22:24.000 268 33827.81 292.89 17120.06 88888.00 2019-09-25 03:22:25.000 268 33827.80 292.87 17120.09 37914.47 2019-09-25 03:22:26.000 268 33827.79 292.88 17120.08 88888.00 2019-09-25 03:22:27.000 268 33827.76 292.86 17120.09 88888.00 2019-09-25 03:22:28.000 268 33827.79 292.83 17120.10 88888.00 2019-09-25 03:22:29.000 268 33827.77 292.83 17120.11 88888.00 2019-09-25 03:22:30.000 268 33827.78 292.93 17120.05 37914.54 2019-09-25 03:22:31.000 268 33827.80 292.92 17120.08 88888.00 2019-09-25 03:22:32.000 268 33827.83 292.85 17120.12 88888.00 2019-09-25 03:22:33.000 268 33827.85 292.88 17120.16 88888.00 2019-09-25 03:22:34.000 268 33827.83 292.88 17120.13 88888.00 2019-09-25 03:22:35.000 268 33827.81 292.86 17120.08 37914.44 2019-09-25 03:22:36.000 268 33827.80 292.84 17120.07 88888.00 2019-09-25 03:22:37.000 268 33827.81 292.79 17120.08 88888.00 2019-09-25 03:22:38.000 268 33827.80 292.78 17120.06 88888.00 2019-09-25 03:22:39.000 268 33827.81 292.79 17120.04 88888.00 2019-09-25 03:22:40.000 268 33827.85 292.78 17120.04 37914.58 2019-09-25 03:22:41.000 268 33827.87 292.79 17120.10 88888.00 2019-09-25 03:22:42.000 268 33827.87 292.80 17120.08 88888.00 2019-09-25 03:22:43.000 268 33827.92 292.84 17120.12 88888.00 2019-09-25 03:22:44.000 268 33827.91 292.86 17120.10 88888.00 2019-09-25 03:22:45.000 268 33827.89 292.86 17120.07 37914.53 2019-09-25 03:22:46.000 268 33827.95 292.85 17120.12 88888.00 2019-09-25 03:22:47.000 268 33827.93 292.84 17120.17 88888.00 2019-09-25 03:22:48.000 268 33827.89 292.83 17120.11 88888.00 2019-09-25 03:22:49.000 268 33827.91 292.80 17120.10 88888.00 2019-09-25 03:22:50.000 268 33827.92 292.83 17120.09 37914.62 2019-09-25 03:22:51.000 268 33827.90 292.86 17120.08 88888.00 2019-09-25 03:22:52.000 268 33827.87 292.83 17120.08 88888.00 2019-09-25 03:22:53.000 268 33827.81 292.84 17120.07 88888.00 2019-09-25 03:22:54.000 268 33827.78 292.78 17120.11 88888.00 2019-09-25 03:22:55.000 268 33827.78 292.79 17120.14 37914.53 2019-09-25 03:22:56.000 268 33827.81 292.76 17120.13 88888.00 2019-09-25 03:22:57.000 268 33827.80 292.78 17120.08 88888.00 2019-09-25 03:22:58.000 268 33827.75 292.77 17120.08 88888.00 2019-09-25 03:22:59.000 268 33827.71 292.75 17120.12 88888.00 2019-09-25 03:23:00.000 268 33827.67 292.73 17120.08 37914.50 2019-09-25 03:23:01.000 268 33827.70 292.77 17120.09 88888.00 2019-09-25 03:23:02.000 268 33827.71 292.76 17120.08 88888.00 2019-09-25 03:23:03.000 268 33827.70 292.76 17120.09 88888.00 2019-09-25 03:23:04.000 268 33827.68 292.77 17120.09 88888.00 2019-09-25 03:23:05.000 268 33827.64 292.78 17120.10 37914.42 2019-09-25 03:23:06.000 268 33827.67 292.79 17120.10 88888.00 2019-09-25 03:23:07.000 268 33827.68 292.79 17120.11 88888.00 2019-09-25 03:23:08.000 268 33827.69 292.80 17120.15 88888.00 2019-09-25 03:23:09.000 268 33827.68 292.83 17120.14 88888.00 2019-09-25 03:23:10.000 268 33827.71 292.81 17120.09 37914.49 2019-09-25 03:23:11.000 268 33827.69 292.78 17120.08 88888.00 2019-09-25 03:23:12.000 268 33827.66 292.79 17120.09 88888.00 2019-09-25 03:23:13.000 268 33827.65 292.80 17120.07 88888.00 2019-09-25 03:23:14.000 268 33827.67 292.80 17120.10 88888.00 2019-09-25 03:23:15.000 268 33827.70 292.81 17120.05 37914.43 2019-09-25 03:23:16.000 268 33827.73 292.81 17120.06 88888.00 2019-09-25 03:23:17.000 268 33827.74 292.79 17120.10 88888.00 2019-09-25 03:23:18.000 268 33827.79 292.79 17120.07 88888.00 2019-09-25 03:23:19.000 268 33827.77 292.78 17120.09 88888.00 2019-09-25 03:23:20.000 268 33827.79 292.78 17120.11 37914.47 2019-09-25 03:23:21.000 268 33827.80 292.78 17120.09 88888.00 2019-09-25 03:23:22.000 268 33827.77 292.79 17120.07 88888.00 2019-09-25 03:23:23.000 268 33827.80 292.80 17120.13 88888.00 2019-09-25 03:23:24.000 268 33827.81 292.79 17120.12 88888.00 2019-09-25 03:23:25.000 268 33827.79 292.82 17120.12 37914.42 2019-09-25 03:23:26.000 268 33827.77 292.82 17120.12 88888.00 2019-09-25 03:23:27.000 268 33827.77 292.78 17120.11 88888.00 2019-09-25 03:23:28.000 268 33827.71 292.77 17120.07 88888.00 2019-09-25 03:23:29.000 268 33827.73 292.76 17120.05 88888.00 2019-09-25 03:23:30.000 268 33827.71 292.79 17120.05 37914.43 2019-09-25 03:23:31.000 268 33827.77 292.82 17120.07 88888.00 2019-09-25 03:23:32.000 268 33827.79 292.80 17120.06 88888.00 2019-09-25 03:23:33.000 268 33827.77 292.79 17120.07 88888.00 2019-09-25 03:23:34.000 268 33827.77 292.78 17120.07 88888.00 2019-09-25 03:23:35.000 268 33827.78 292.79 17120.01 37914.49 2019-09-25 03:23:36.000 268 33827.76 292.83 17120.02 88888.00 2019-09-25 03:23:37.000 268 33827.76 292.80 17120.09 88888.00 2019-09-25 03:23:38.000 268 33827.77 292.79 17120.09 88888.00 2019-09-25 03:23:39.000 268 33827.78 292.86 17120.11 88888.00 2019-09-25 03:23:40.000 268 33827.79 292.89 17120.15 37914.44 2019-09-25 03:23:41.000 268 33827.81 292.93 17120.14 88888.00 2019-09-25 03:23:42.000 268 33827.81 292.95 17120.12 88888.00 2019-09-25 03:23:43.000 268 33827.80 292.94 17120.10 88888.00 2019-09-25 03:23:44.000 268 33827.77 292.90 17120.10 88888.00 2019-09-25 03:23:45.000 268 33827.74 292.92 17120.13 37914.36 2019-09-25 03:23:46.000 268 33827.77 292.92 17120.10 88888.00 2019-09-25 03:23:47.000 268 33827.76 292.89 17120.10 88888.00 2019-09-25 03:23:48.000 268 33827.72 292.88 17120.06 88888.00 2019-09-25 03:23:49.000 268 33827.77 292.88 17120.08 88888.00 2019-09-25 03:23:50.000 268 33827.81 292.86 17120.09 37914.51 2019-09-25 03:23:51.000 268 33827.79 292.85 17120.08 88888.00 2019-09-25 03:23:52.000 268 33827.79 292.88 17120.10 88888.00 2019-09-25 03:23:53.000 268 33827.82 292.88 17120.11 88888.00 2019-09-25 03:23:54.000 268 33827.83 292.91 17120.08 88888.00 2019-09-25 03:23:55.000 268 33827.89 292.94 17120.04 37914.58 2019-09-25 03:23:56.000 268 33827.90 292.94 17120.08 88888.00 2019-09-25 03:23:57.000 268 33827.90 292.93 17120.11 88888.00 2019-09-25 03:23:58.000 268 33827.92 292.93 17120.10 88888.00 2019-09-25 03:23:59.000 268 33827.89 292.89 17120.07 88888.00 2019-09-25 03:24:00.000 268 33827.89 292.85 17120.08 37914.54 2019-09-25 03:24:01.000 268 33827.92 292.86 17120.08 88888.00 2019-09-25 03:24:02.000 268 33827.95 292.79 17120.04 88888.00 2019-09-25 03:24:03.000 268 33827.97 292.77 17119.98 88888.00 2019-09-25 03:24:04.000 268 33827.97 292.81 17119.99 88888.00 2019-09-25 03:24:05.000 268 33827.96 292.80 17120.00 37914.54 2019-09-25 03:24:06.000 268 33827.97 292.84 17120.05 88888.00 2019-09-25 03:24:07.000 268 33827.95 292.86 17120.03 88888.00 2019-09-25 03:24:08.000 268 33827.95 292.85 17120.08 88888.00 2019-09-25 03:24:09.000 268 33827.94 292.83 17120.04 88888.00 2019-09-25 03:24:10.000 268 33827.92 292.88 17120.03 37914.65 2019-09-25 03:24:11.000 268 33827.91 292.88 17120.00 88888.00 2019-09-25 03:24:12.000 268 33827.93 292.87 17119.99 88888.00 2019-09-25 03:24:13.000 268 33827.92 292.87 17119.97 88888.00 2019-09-25 03:24:14.000 268 33827.91 292.88 17120.00 88888.00 2019-09-25 03:24:15.000 268 33827.88 292.88 17120.04 37914.64 2019-09-25 03:24:16.000 268 33827.86 292.85 17120.04 88888.00 2019-09-25 03:24:17.000 268 33827.86 292.84 17120.02 88888.00 2019-09-25 03:24:18.000 268 33827.87 292.82 17120.02 88888.00 2019-09-25 03:24:19.000 268 33827.92 292.82 17119.99 88888.00 2019-09-25 03:24:20.000 268 33827.92 292.85 17120.01 37914.61 2019-09-25 03:24:21.000 268 33827.96 292.85 17119.97 88888.00 2019-09-25 03:24:22.000 268 33827.96 292.83 17119.99 88888.00 2019-09-25 03:24:23.000 268 33827.98 292.85 17120.01 88888.00 2019-09-25 03:24:24.000 268 33827.98 292.83 17119.99 88888.00 2019-09-25 03:24:25.000 268 33827.98 292.82 17120.00 37914.58 2019-09-25 03:24:26.000 268 33827.99 292.85 17119.99 88888.00 2019-09-25 03:24:27.000 268 33828.01 292.82 17119.99 88888.00 2019-09-25 03:24:28.000 268 33828.01 292.83 17119.99 88888.00 2019-09-25 03:24:29.000 268 33828.00 292.84 17119.98 88888.00 2019-09-25 03:24:30.000 268 33828.03 292.81 17120.04 37914.61 2019-09-25 03:24:31.000 268 33828.06 292.78 17120.03 88888.00 2019-09-25 03:24:32.000 268 33828.08 292.79 17120.00 88888.00 2019-09-25 03:24:33.000 268 33828.10 292.82 17120.00 88888.00 2019-09-25 03:24:34.000 268 33828.10 292.79 17120.03 88888.00 2019-09-25 03:24:35.000 268 33828.09 292.79 17120.03 37914.72 2019-09-25 03:24:36.000 268 33828.09 292.85 17120.06 88888.00 2019-09-25 03:24:37.000 268 33828.04 292.85 17120.02 88888.00 2019-09-25 03:24:38.000 268 33828.03 292.87 17120.03 88888.00 2019-09-25 03:24:39.000 268 33828.05 292.86 17120.03 88888.00 2019-09-25 03:24:40.000 268 33828.03 292.83 17120.08 37914.75 2019-09-25 03:24:41.000 268 33828.01 292.82 17120.08 88888.00 2019-09-25 03:24:42.000 268 33828.02 292.81 17120.09 88888.00 2019-09-25 03:24:43.000 268 33828.04 292.80 17120.03 88888.00 2019-09-25 03:24:44.000 268 33828.07 292.82 17120.07 88888.00 2019-09-25 03:24:45.000 268 33828.08 292.85 17120.10 37914.65 2019-09-25 03:24:46.000 268 33828.05 292.85 17120.12 88888.00 2019-09-25 03:24:47.000 268 33828.06 292.83 17120.13 88888.00 2019-09-25 03:24:48.000 268 33828.07 292.81 17120.14 88888.00 2019-09-25 03:24:49.000 268 33828.05 292.80 17120.14 88888.00 2019-09-25 03:24:50.000 268 33828.02 292.81 17120.15 37914.57 2019-09-25 03:24:51.000 268 33828.03 292.77 17120.12 88888.00 2019-09-25 03:24:52.000 268 33828.06 292.80 17120.12 88888.00 2019-09-25 03:24:53.000 268 33828.09 292.85 17120.10 88888.00 2019-09-25 03:24:54.000 268 33828.11 292.83 17120.08 88888.00 2019-09-25 03:24:55.000 268 33828.12 292.82 17120.09 37914.65 2019-09-25 03:24:56.000 268 33828.13 292.85 17120.10 88888.00 2019-09-25 03:24:57.000 268 33828.14 292.84 17120.12 88888.00 2019-09-25 03:24:58.000 268 33828.10 292.84 17120.16 88888.00 2019-09-25 03:24:59.000 268 33828.09 292.87 17120.15 88888.00 2019-09-25 03:25:00.000 268 33828.13 292.84 17120.18 37914.75 2019-09-25 03:25:01.000 268 33828.14 292.86 17120.13 88888.00 2019-09-25 03:25:02.000 268 33828.15 292.84 17120.11 88888.00 2019-09-25 03:25:03.000 268 33828.18 292.88 17120.12 88888.00 2019-09-25 03:25:04.000 268 33828.19 292.90 17120.12 88888.00 2019-09-25 03:25:05.000 268 33828.18 292.90 17120.14 37914.65 2019-09-25 03:25:06.000 268 33828.13 292.94 17120.14 88888.00 2019-09-25 03:25:07.000 268 33828.13 292.94 17120.12 88888.00 2019-09-25 03:25:08.000 268 33828.13 292.87 17120.11 88888.00 2019-09-25 03:25:09.000 268 33828.14 292.84 17120.12 88888.00 2019-09-25 03:25:10.000 268 33828.16 292.85 17120.16 37914.69 2019-09-25 03:25:11.000 268 33828.15 292.91 17120.12 88888.00 2019-09-25 03:25:12.000 268 33828.15 292.89 17120.12 88888.00 2019-09-25 03:25:13.000 268 33828.17 292.86 17120.10 88888.00 2019-09-25 03:25:14.000 268 33828.15 292.82 17120.06 88888.00 2019-09-25 03:25:15.000 268 33828.18 292.81 17120.05 37914.71 2019-09-25 03:25:16.000 268 33828.14 292.87 17120.08 88888.00 2019-09-25 03:25:17.000 268 33828.12 292.89 17120.10 88888.00 2019-09-25 03:25:18.000 268 33828.06 292.86 17120.05 88888.00 2019-09-25 03:25:19.000 268 33828.09 292.84 17120.05 88888.00 2019-09-25 03:25:20.000 268 33828.08 292.88 17120.04 37914.68 2019-09-25 03:25:21.000 268 33828.07 292.91 17120.07 88888.00 2019-09-25 03:25:22.000 268 33828.06 292.93 17120.09 88888.00 2019-09-25 03:25:23.000 268 33828.03 292.86 17120.08 88888.00 2019-09-25 03:25:24.000 268 33828.03 292.87 17120.09 88888.00 2019-09-25 03:25:25.000 268 33828.07 292.86 17120.14 37914.68 2019-09-25 03:25:26.000 268 33828.05 292.91 17120.16 88888.00 2019-09-25 03:25:27.000 268 33828.00 292.88 17120.10 88888.00 2019-09-25 03:25:28.000 268 33828.01 292.88 17120.06 88888.00 2019-09-25 03:25:29.000 268 33828.00 292.90 17120.06 88888.00 2019-09-25 03:25:30.000 268 33827.99 292.92 17120.09 37914.68 2019-09-25 03:25:31.000 268 33828.00 292.89 17120.10 88888.00 2019-09-25 03:25:32.000 268 33827.98 292.96 17120.07 88888.00 2019-09-25 03:25:33.000 268 33827.98 292.96 17120.10 88888.00 2019-09-25 03:25:34.000 268 33827.97 292.95 17120.13 88888.00 2019-09-25 03:25:35.000 268 33828.02 292.97 17120.11 37914.60 2019-09-25 03:25:36.000 268 33828.02 292.95 17120.10 88888.00 2019-09-25 03:25:37.000 268 33828.00 292.94 17120.09 88888.00 2019-09-25 03:25:38.000 268 33827.96 292.93 17120.13 88888.00 2019-09-25 03:25:39.000 268 33827.98 292.92 17120.10 88888.00 2019-09-25 03:25:40.000 268 33827.97 292.93 17120.05 37914.62 2019-09-25 03:25:41.000 268 33827.99 292.96 17120.06 88888.00 2019-09-25 03:25:42.000 268 33828.03 292.97 17120.10 88888.00 2019-09-25 03:25:43.000 268 33828.00 292.99 17120.06 88888.00 2019-09-25 03:25:44.000 268 33827.99 293.00 17120.06 88888.00 2019-09-25 03:25:45.000 268 33827.97 293.04 17120.08 37914.64 2019-09-25 03:25:46.000 268 33827.96 293.01 17120.10 88888.00 2019-09-25 03:25:47.000 268 33827.99 293.02 17120.07 88888.00 2019-09-25 03:25:48.000 268 33828.00 293.03 17120.02 88888.00 2019-09-25 03:25:49.000 268 33827.99 293.01 17120.03 88888.00 2019-09-25 03:25:50.000 268 33827.97 293.03 17120.04 37914.60 2019-09-25 03:25:51.000 268 33827.96 293.04 17120.05 88888.00 2019-09-25 03:25:52.000 268 33827.97 293.03 17120.03 88888.00 2019-09-25 03:25:53.000 268 33827.98 293.03 17120.04 88888.00 2019-09-25 03:25:54.000 268 33827.99 293.06 17120.04 88888.00 2019-09-25 03:25:55.000 268 33828.00 293.08 17120.00 37914.64 2019-09-25 03:25:56.000 268 33827.99 293.09 17119.96 88888.00 2019-09-25 03:25:57.000 268 33827.98 293.10 17119.95 88888.00 2019-09-25 03:25:58.000 268 33827.94 293.14 17119.98 88888.00 2019-09-25 03:25:59.000 268 33827.95 293.11 17119.99 88888.00 2019-09-25 03:26:00.000 268 33828.02 293.08 17120.00 37914.62 2019-09-25 03:26:01.000 268 33828.03 293.11 17120.03 88888.00 2019-09-25 03:26:02.000 268 33828.05 293.11 17120.06 88888.00 2019-09-25 03:26:03.000 268 33828.10 293.10 17120.03 88888.00 2019-09-25 03:26:04.000 268 33828.07 293.12 17120.02 88888.00 2019-09-25 03:26:05.000 268 33828.05 293.13 17120.00 37914.58 2019-09-25 03:26:06.000 268 33828.06 293.10 17120.02 88888.00 2019-09-25 03:26:07.000 268 33828.08 293.09 17120.07 88888.00 2019-09-25 03:26:08.000 268 33828.05 293.15 17120.04 88888.00 2019-09-25 03:26:09.000 268 33828.07 293.16 17120.07 88888.00 2019-09-25 03:26:10.000 268 33828.06 293.16 17120.05 37914.56 2019-09-25 03:26:11.000 268 33828.06 293.14 17120.07 88888.00 2019-09-25 03:26:12.000 268 33828.09 293.13 17120.02 88888.00 2019-09-25 03:26:13.000 268 33828.10 293.13 17120.04 88888.00 2019-09-25 03:26:14.000 268 33828.10 293.11 17120.07 88888.00 2019-09-25 03:26:15.000 268 33828.07 293.10 17120.08 37914.67 2019-09-25 03:26:16.000 268 33828.09 293.13 17120.10 88888.00 2019-09-25 03:26:17.000 268 33828.10 293.13 17120.10 88888.00 2019-09-25 03:26:18.000 268 33828.08 293.12 17120.08 88888.00 2019-09-25 03:26:19.000 268 33828.06 293.14 17120.01 88888.00 2019-09-25 03:26:20.000 268 33828.05 293.11 17120.00 37914.62 2019-09-25 03:26:21.000 268 33828.02 293.12 17120.02 88888.00 2019-09-25 03:26:22.000 268 33828.02 293.09 17120.03 88888.00 2019-09-25 03:26:23.000 268 33828.02 293.12 17120.05 88888.00 2019-09-25 03:26:24.000 268 33828.01 293.15 17120.07 88888.00 2019-09-25 03:26:25.000 268 33827.99 293.17 17120.09 37914.65 2019-09-25 03:26:26.000 268 33827.94 293.21 17120.09 88888.00 2019-09-25 03:26:27.000 268 33827.94 293.21 17120.10 88888.00 2019-09-25 03:26:28.000 268 33827.93 293.20 17120.09 88888.00 2019-09-25 03:26:29.000 268 33827.91 293.18 17120.09 88888.00 2019-09-25 03:26:30.000 268 33827.95 293.22 17120.07 37914.71 2019-09-25 03:26:31.000 268 33827.92 293.24 17120.05 88888.00 2019-09-25 03:26:32.000 268 33827.91 293.21 17120.01 88888.00 2019-09-25 03:26:33.000 268 33827.92 293.19 17119.96 88888.00 2019-09-25 03:26:34.000 268 33827.92 293.17 17119.99 88888.00 2019-09-25 03:26:35.000 268 33827.92 293.21 17120.00 37914.58 2019-09-25 03:26:36.000 268 33827.91 293.22 17120.01 88888.00 2019-09-25 03:26:37.000 268 33827.95 293.23 17120.03 88888.00 2019-09-25 03:26:38.000 268 33827.91 293.22 17120.02 88888.00 2019-09-25 03:26:39.000 268 33827.91 293.27 17120.05 88888.00 2019-09-25 03:26:40.000 268 33827.93 293.25 17120.02 37914.50 2019-09-25 03:26:41.000 268 33827.90 293.27 17120.00 88888.00 2019-09-25 03:26:42.000 268 33827.93 293.35 17120.01 88888.00 2019-09-25 03:26:43.000 268 33827.95 293.35 17120.04 88888.00 2019-09-25 03:26:44.000 268 33827.96 293.32 17120.05 88888.00 2019-09-25 03:26:45.000 268 33827.96 293.31 17120.08 37914.50 2019-09-25 03:26:46.000 268 33827.93 293.28 17120.03 88888.00 2019-09-25 03:26:47.000 268 33827.91 293.26 17120.05 88888.00 2019-09-25 03:26:48.000 268 33827.88 293.26 17120.02 88888.00 2019-09-25 03:26:49.000 268 33827.88 293.32 17119.97 88888.00 2019-09-25 03:26:50.000 268 33827.91 293.36 17120.00 37914.57 2019-09-25 03:26:51.000 268 33827.90 293.33 17120.02 88888.00 2019-09-25 03:26:52.000 268 33827.89 293.34 17120.00 88888.00 2019-09-25 03:26:53.000 268 33827.90 293.27 17120.00 88888.00 2019-09-25 03:26:54.000 268 33827.86 293.24 17120.04 88888.00 2019-09-25 03:26:55.000 268 33827.83 293.23 17120.07 37914.46 2019-09-25 03:26:56.000 268 33827.84 293.24 17120.05 88888.00 2019-09-25 03:26:57.000 268 33827.85 293.24 17120.01 88888.00 2019-09-25 03:26:58.000 268 33827.85 293.19 17119.99 88888.00 2019-09-25 03:26:59.000 268 33827.87 293.16 17120.00 88888.00 2019-09-25 03:27:00.000 268 33827.89 293.20 17120.04 37914.58 2019-09-25 03:27:01.000 268 33827.88 293.21 17120.02 88888.00 2019-09-25 03:27:02.000 268 33827.86 293.26 17120.03 88888.00 2019-09-25 03:27:03.000 268 33827.83 293.25 17120.02 88888.00 2019-09-25 03:27:04.000 268 33827.82 293.24 17120.02 88888.00 2019-09-25 03:27:05.000 268 33827.84 293.27 17120.00 37914.50 2019-09-25 03:27:06.000 268 33827.85 293.34 17120.03 88888.00 2019-09-25 03:27:07.000 268 33827.84 293.32 17120.06 88888.00 2019-09-25 03:27:08.000 268 33827.86 293.30 17120.03 88888.00 2019-09-25 03:27:09.000 268 33827.85 293.30 17120.05 88888.00 2019-09-25 03:27:10.000 268 33827.87 293.30 17120.09 37914.62 2019-09-25 03:27:11.000 268 33827.86 293.28 17120.05 88888.00 2019-09-25 03:27:12.000 268 33827.85 293.31 17120.01 88888.00 2019-09-25 03:27:13.000 268 33827.82 293.31 17119.97 88888.00 2019-09-25 03:27:14.000 268 33827.82 293.32 17120.00 88888.00 2019-09-25 03:27:15.000 268 33827.81 293.30 17119.99 37914.47 2019-09-25 03:27:16.000 268 33827.83 293.31 17120.01 88888.00 2019-09-25 03:27:17.000 268 33827.84 293.35 17120.03 88888.00 2019-09-25 03:27:18.000 268 33827.81 293.36 17119.99 88888.00 2019-09-25 03:27:19.000 268 33827.81 293.33 17120.00 88888.00 2019-09-25 03:27:20.000 268 33827.78 293.30 17119.96 37914.56 2019-09-25 03:27:21.000 268 33827.77 293.29 17119.98 88888.00 2019-09-25 03:27:22.000 268 33827.78 293.25 17120.00 88888.00 2019-09-25 03:27:23.000 268 33827.82 293.27 17120.03 88888.00 2019-09-25 03:27:24.000 268 33827.76 293.28 17120.00 88888.00 2019-09-25 03:27:25.000 268 33827.77 293.31 17119.99 37914.50 2019-09-25 03:27:26.000 268 33827.77 293.32 17120.01 88888.00 2019-09-25 03:27:27.000 268 33827.73 293.29 17120.02 88888.00 2019-09-25 03:27:28.000 268 33827.71 293.28 17119.98 88888.00 2019-09-25 03:27:29.000 268 33827.69 293.30 17120.00 88888.00 2019-09-25 03:27:30.000 268 33827.70 293.30 17120.00 37914.40 2019-09-25 03:27:31.000 268 33827.71 293.35 17120.00 88888.00 2019-09-25 03:27:32.000 268 33827.73 293.35 17119.98 88888.00 2019-09-25 03:27:33.000 268 33827.73 293.35 17119.99 88888.00 2019-09-25 03:27:34.000 268 33827.71 293.33 17120.02 88888.00 2019-09-25 03:27:35.000 268 33827.72 293.36 17120.02 37914.40 2019-09-25 03:27:36.000 268 33827.73 293.36 17120.00 88888.00 2019-09-25 03:27:37.000 268 33827.72 293.38 17119.99 88888.00 2019-09-25 03:27:38.000 268 33827.75 293.34 17120.00 88888.00 2019-09-25 03:27:39.000 268 33827.75 293.31 17119.96 88888.00 2019-09-25 03:27:40.000 268 33827.74 293.34 17119.97 37914.42 2019-09-25 03:27:41.000 268 33827.77 293.34 17120.04 88888.00 2019-09-25 03:27:42.000 268 33827.77 293.37 17120.02 88888.00 2019-09-25 03:27:43.000 268 33827.78 293.39 17119.98 88888.00 2019-09-25 03:27:44.000 268 33827.78 293.39 17119.98 88888.00 2019-09-25 03:27:45.000 268 33827.79 293.38 17120.06 37914.39 2019-09-25 03:27:46.000 268 33827.79 293.39 17120.04 88888.00 2019-09-25 03:27:47.000 268 33827.77 293.34 17120.00 88888.00 2019-09-25 03:27:48.000 268 33827.76 293.35 17120.05 88888.00 2019-09-25 03:27:49.000 268 33827.76 293.37 17120.06 88888.00 2019-09-25 03:27:50.000 268 33827.73 293.38 17120.01 37914.40 2019-09-25 03:27:51.000 268 33827.74 293.38 17120.05 88888.00 2019-09-25 03:27:52.000 268 33827.74 293.36 17120.00 88888.00 2019-09-25 03:27:53.000 268 33827.74 293.39 17119.97 88888.00 2019-09-25 03:27:54.000 268 33827.74 293.41 17120.01 88888.00 2019-09-25 03:27:55.000 268 33827.71 293.42 17120.06 37914.43 2019-09-25 03:27:56.000 268 33827.68 293.40 17120.04 88888.00 2019-09-25 03:27:57.000 268 33827.69 293.41 17120.06 88888.00 2019-09-25 03:27:58.000 268 33827.70 293.42 17120.06 88888.00 2019-09-25 03:27:59.000 268 33827.68 293.46 17120.04 88888.00 2019-09-25 03:28:00.000 268 33827.71 293.44 17120.07 37914.33 2019-09-25 03:28:01.000 268 33827.71 293.45 17120.07 88888.00 2019-09-25 03:28:02.000 268 33827.67 293.46 17120.02 88888.00 2019-09-25 03:28:03.000 268 33827.60 293.49 17119.99 88888.00 2019-09-25 03:28:04.000 268 33827.60 293.47 17119.97 88888.00 2019-09-25 03:28:05.000 268 33827.61 293.47 17120.02 37914.32 2019-09-25 03:28:06.000 268 33827.62 293.50 17120.02 88888.00 2019-09-25 03:28:07.000 268 33827.62 293.46 17120.02 88888.00 2019-09-25 03:28:08.000 268 33827.64 293.45 17120.02 88888.00 2019-09-25 03:28:09.000 268 33827.64 293.46 17120.06 88888.00 2019-09-25 03:28:10.000 268 33827.63 293.46 17120.06 37914.38 2019-09-25 03:28:11.000 268 33827.63 293.51 17120.07 88888.00 2019-09-25 03:28:12.000 268 33827.62 293.51 17120.06 88888.00 2019-09-25 03:28:13.000 268 33827.60 293.51 17120.08 88888.00 2019-09-25 03:28:14.000 268 33827.61 293.50 17120.08 88888.00 2019-09-25 03:28:15.000 268 33827.60 293.52 17120.06 37914.29 2019-09-25 03:28:16.000 268 33827.58 293.47 17120.04 88888.00 2019-09-25 03:28:17.000 268 33827.61 293.47 17120.03 88888.00 2019-09-25 03:28:18.000 268 33827.64 293.51 17120.03 88888.00 2019-09-25 03:28:19.000 268 33827.68 293.56 17120.01 88888.00 2019-09-25 03:28:20.000 268 33827.65 293.53 17119.99 37914.31 2019-09-25 03:28:21.000 268 33827.68 293.53 17120.00 88888.00 2019-09-25 03:28:22.000 268 33827.69 293.55 17120.00 88888.00 2019-09-25 03:28:23.000 268 33827.68 293.53 17120.00 88888.00 2019-09-25 03:28:24.000 268 33827.67 293.46 17120.04 88888.00 2019-09-25 03:28:25.000 268 33827.66 293.48 17120.08 37914.29 2019-09-25 03:28:26.000 268 33827.66 293.49 17120.07 88888.00 2019-09-25 03:28:27.000 268 33827.64 293.49 17120.03 88888.00 2019-09-25 03:28:28.000 268 33827.63 293.50 17120.00 88888.00 2019-09-25 03:28:29.000 268 33827.66 293.45 17120.00 88888.00 2019-09-25 03:28:30.000 268 33827.64 293.44 17119.99 37914.25 2019-09-25 03:28:31.000 268 33827.66 293.46 17119.99 88888.00 2019-09-25 03:28:32.000 268 33827.64 293.46 17120.01 88888.00 2019-09-25 03:28:33.000 268 33827.63 293.48 17120.00 88888.00 2019-09-25 03:28:34.000 268 33827.60 293.46 17119.97 88888.00 2019-09-25 03:28:35.000 268 33827.61 293.43 17120.01 37914.22 2019-09-25 03:28:36.000 268 33827.61 293.46 17120.01 88888.00 2019-09-25 03:28:37.000 268 33827.60 293.46 17120.01 88888.00 2019-09-25 03:28:38.000 268 33827.58 293.43 17120.01 88888.00 2019-09-25 03:28:39.000 268 33827.59 293.41 17120.00 88888.00 2019-09-25 03:28:40.000 268 33827.61 293.40 17120.01 37914.15 2019-09-25 03:28:41.000 268 33827.60 293.44 17120.05 88888.00 2019-09-25 03:28:42.000 268 33827.62 293.46 17120.06 88888.00 2019-09-25 03:28:43.000 268 33827.65 293.47 17120.10 88888.00 2019-09-25 03:28:44.000 268 33827.65 293.53 17120.07 88888.00 2019-09-25 03:28:45.000 268 33827.65 293.49 17120.06 37914.26 2019-09-25 03:28:46.000 268 33827.64 293.44 17120.02 88888.00 2019-09-25 03:28:47.000 268 33827.62 293.44 17120.01 88888.00 2019-09-25 03:28:48.000 268 33827.65 293.47 17120.05 88888.00 2019-09-25 03:28:49.000 268 33827.66 293.48 17120.04 88888.00 2019-09-25 03:28:50.000 268 33827.64 293.47 17119.99 37914.29 2019-09-25 03:28:51.000 268 33827.66 293.44 17120.02 88888.00 2019-09-25 03:28:52.000 268 33827.66 293.44 17120.02 88888.00 2019-09-25 03:28:53.000 268 33827.65 293.43 17119.97 88888.00 2019-09-25 03:28:54.000 268 33827.64 293.39 17119.94 88888.00 2019-09-25 03:28:55.000 268 33827.60 293.34 17119.94 37914.31 2019-09-25 03:28:56.000 268 33827.59 293.39 17119.97 88888.00 2019-09-25 03:28:57.000 268 33827.58 293.40 17119.95 88888.00 2019-09-25 03:28:58.000 268 33827.59 293.41 17119.96 88888.00 2019-09-25 03:28:59.000 268 33827.56 293.41 17119.97 88888.00 2019-09-25 03:29:00.000 268 33827.51 293.44 17119.99 37914.29 2019-09-25 03:29:01.000 268 33827.55 293.44 17120.01 88888.00 2019-09-25 03:29:02.000 268 33827.61 293.42 17120.02 88888.00 2019-09-25 03:29:03.000 268 33827.58 293.41 17120.02 88888.00 2019-09-25 03:29:04.000 268 33827.60 293.38 17120.03 88888.00 2019-09-25 03:29:05.000 268 33827.64 293.41 17120.01 37914.22 2019-09-25 03:29:06.000 268 33827.66 293.41 17120.02 88888.00 2019-09-25 03:29:07.000 268 33827.66 293.39 17120.00 88888.00 2019-09-25 03:29:08.000 268 33827.62 293.43 17120.01 88888.00 2019-09-25 03:29:09.000 268 33827.67 293.40 17120.01 88888.00 2019-09-25 03:29:10.000 268 33827.68 293.37 17119.99 37914.26 2019-09-25 03:29:11.000 268 33827.72 293.39 17120.02 88888.00 2019-09-25 03:29:12.000 268 33827.65 293.40 17119.98 88888.00 2019-09-25 03:29:13.000 268 33827.66 293.38 17119.97 88888.00 2019-09-25 03:29:14.000 268 33827.70 293.37 17119.97 88888.00 2019-09-25 03:29:15.000 268 33827.75 293.35 17119.96 37914.36 2019-09-25 03:29:16.000 268 33827.76 293.36 17119.99 88888.00 2019-09-25 03:29:17.000 268 33827.77 293.36 17119.98 88888.00 2019-09-25 03:29:18.000 268 33827.75 293.35 17119.99 88888.00 2019-09-25 03:29:19.000 268 33827.75 293.35 17119.99 88888.00 2019-09-25 03:29:20.000 268 33827.74 293.34 17120.01 37914.47 2019-09-25 03:29:21.000 268 33827.75 293.35 17119.99 88888.00 2019-09-25 03:29:22.000 268 33827.77 293.37 17119.99 88888.00 2019-09-25 03:29:23.000 268 33827.80 293.36 17120.02 88888.00 2019-09-25 03:29:24.000 268 33827.81 293.34 17120.04 88888.00 2019-09-25 03:29:25.000 268 33827.82 293.33 17120.02 37914.40 2019-09-25 03:29:26.000 268 33827.87 293.33 17120.04 88888.00 2019-09-25 03:29:27.000 268 33827.89 293.30 17120.04 88888.00 2019-09-25 03:29:28.000 268 33827.85 293.33 17120.04 88888.00 2019-09-25 03:29:29.000 268 33827.84 293.33 17120.02 88888.00 2019-09-25 03:29:30.000 268 33827.81 293.33 17119.98 37914.40 2019-09-25 03:29:31.000 268 33827.80 293.37 17120.02 88888.00 2019-09-25 03:29:32.000 268 33827.75 293.40 17120.01 88888.00 2019-09-25 03:29:33.000 268 33827.76 293.33 17119.99 88888.00 2019-09-25 03:29:34.000 268 33827.77 293.28 17119.99 88888.00 2019-09-25 03:29:35.000 268 33827.80 293.27 17120.01 37914.38 2019-09-25 03:29:36.000 268 33827.78 293.29 17119.98 88888.00 2019-09-25 03:29:37.000 268 33827.80 293.32 17119.99 88888.00 2019-09-25 03:29:38.000 268 33827.79 293.28 17119.99 88888.00 2019-09-25 03:29:39.000 268 33827.79 293.28 17119.99 88888.00 2019-09-25 03:29:40.000 268 33827.80 293.26 17120.02 37914.49 2019-09-25 03:29:41.000 268 33827.79 293.25 17120.01 88888.00 2019-09-25 03:29:42.000 268 33827.82 293.25 17120.04 88888.00 2019-09-25 03:29:43.000 268 33827.83 293.28 17120.02 88888.00 2019-09-25 03:29:44.000 268 33827.85 293.29 17120.03 88888.00 2019-09-25 03:29:45.000 268 33827.84 293.28 17120.07 37914.47 2019-09-25 03:29:46.000 268 33827.86 293.31 17120.02 88888.00 2019-09-25 03:29:47.000 268 33827.87 293.30 17119.99 88888.00 2019-09-25 03:29:48.000 268 33827.87 293.25 17119.99 88888.00 2019-09-25 03:29:49.000 268 33827.86 293.20 17120.04 88888.00 2019-09-25 03:29:50.000 268 33827.84 293.19 17120.04 37914.57 2019-09-25 03:29:51.000 268 33827.86 293.20 17120.04 88888.00 2019-09-25 03:29:52.000 268 33827.89 293.24 17120.05 88888.00 2019-09-25 03:29:53.000 268 33827.91 293.27 17120.03 88888.00 2019-09-25 03:29:54.000 268 33827.92 293.24 17120.02 88888.00 2019-09-25 03:29:55.000 268 33827.95 293.24 17120.02 37914.58 2019-09-25 03:29:56.000 268 33827.98 293.27 17120.02 88888.00 2019-09-25 03:29:57.000 268 33827.96 293.27 17120.02 88888.00 2019-09-25 03:29:58.000 268 33827.92 293.25 17120.00 88888.00 2019-09-25 03:29:59.000 268 33827.92 293.26 17120.00 88888.00 2019-09-25 03:30:00.000 268 33827.92 293.25 17120.00 37914.50 2019-09-25 03:30:01.000 268 33827.90 293.23 17120.02 88888.00 2019-09-25 03:30:02.000 268 33827.89 293.27 17120.01 88888.00 2019-09-25 03:30:03.000 268 33827.92 293.29 17120.00 88888.00 2019-09-25 03:30:04.000 268 33827.95 293.29 17120.01 88888.00 2019-09-25 03:30:05.000 268 33827.90 293.28 17119.99 37914.54 2019-09-25 03:30:06.000 268 33827.91 293.23 17120.02 88888.00 2019-09-25 03:30:07.000 268 33827.92 293.24 17120.03 88888.00 2019-09-25 03:30:08.000 268 33827.91 293.26 17120.00 88888.00 2019-09-25 03:30:09.000 268 33827.92 293.26 17119.99 88888.00 2019-09-25 03:30:10.000 268 33827.94 293.23 17119.99 37914.54 2019-09-25 03:30:11.000 268 33827.97 293.23 17119.99 88888.00 2019-09-25 03:30:12.000 268 33827.94 293.30 17119.95 88888.00 2019-09-25 03:30:13.000 268 33827.92 293.30 17119.97 88888.00 2019-09-25 03:30:14.000 268 33827.94 293.31 17120.00 88888.00 2019-09-25 03:30:15.000 268 33827.96 293.27 17119.98 37914.57 2019-09-25 03:30:16.000 268 33827.96 293.26 17119.98 88888.00 2019-09-25 03:30:17.000 268 33827.97 293.25 17119.95 88888.00 2019-09-25 03:30:18.000 268 33827.93 293.25 17119.94 88888.00 2019-09-25 03:30:19.000 268 33827.96 293.23 17119.95 88888.00 2019-09-25 03:30:20.000 268 33827.95 293.22 17119.98 37914.50 2019-09-25 03:30:21.000 268 33827.92 293.24 17120.01 88888.00 2019-09-25 03:30:22.000 268 33827.93 293.24 17120.01 88888.00 2019-09-25 03:30:23.000 268 33827.94 293.25 17119.94 88888.00 2019-09-25 03:30:24.000 268 33827.95 293.23 17119.94 88888.00 2019-09-25 03:30:25.000 268 33827.94 293.20 17119.99 37914.58 2019-09-25 03:30:26.000 268 33827.92 293.22 17119.97 88888.00 2019-09-25 03:30:27.000 268 33827.91 293.22 17119.96 88888.00 2019-09-25 03:30:28.000 268 33827.96 293.22 17119.99 88888.00 2019-09-25 03:30:29.000 268 33828.00 293.26 17120.02 88888.00 2019-09-25 03:30:30.000 268 33827.96 293.26 17120.00 37914.58 2019-09-25 03:30:31.000 268 33827.95 293.25 17120.00 88888.00 2019-09-25 03:30:32.000 268 33827.98 293.26 17119.96 88888.00 2019-09-25 03:30:33.000 268 33827.97 293.29 17119.93 88888.00 2019-09-25 03:30:34.000 268 33827.97 293.30 17119.93 88888.00 2019-09-25 03:30:35.000 268 33827.97 293.31 17119.91 37914.58 2019-09-25 03:30:36.000 268 33827.95 293.29 17119.94 88888.00 2019-09-25 03:30:37.000 268 33827.95 293.26 17119.98 88888.00 2019-09-25 03:30:38.000 268 33827.98 293.28 17119.94 88888.00 2019-09-25 03:30:39.000 268 33828.00 293.25 17119.96 88888.00 2019-09-25 03:30:40.000 268 33828.03 293.26 17119.99 37914.62 2019-09-25 03:30:41.000 268 33828.04 293.23 17120.01 88888.00 2019-09-25 03:30:42.000 268 33828.06 293.21 17119.96 88888.00 2019-09-25 03:30:43.000 268 33828.09 293.22 17119.96 88888.00 2019-09-25 03:30:44.000 268 33828.10 293.29 17119.99 88888.00 2019-09-25 03:30:45.000 268 33828.11 293.31 17119.97 37914.61 2019-09-25 03:30:46.000 268 33828.11 293.32 17119.99 88888.00 2019-09-25 03:30:47.000 268 33828.12 293.29 17120.00 88888.00 2019-09-25 03:30:48.000 268 33828.12 293.26 17119.96 88888.00 2019-09-25 03:30:49.000 268 33828.11 293.25 17119.94 88888.00 2019-09-25 03:30:50.000 268 33828.10 293.26 17119.96 37914.71 2019-09-25 03:30:51.000 268 33828.11 293.22 17120.02 88888.00 2019-09-25 03:30:52.000 268 33828.08 293.27 17119.98 88888.00 2019-09-25 03:30:53.000 268 33828.09 293.28 17119.96 88888.00 2019-09-25 03:30:54.000 268 33828.11 293.27 17119.95 88888.00 2019-09-25 03:30:55.000 268 33828.08 293.24 17119.93 37914.79 2019-09-25 03:30:56.000 268 33828.06 293.22 17119.97 88888.00 2019-09-25 03:30:57.000 268 33828.09 293.24 17119.95 88888.00 2019-09-25 03:30:58.000 268 33828.09 293.25 17119.97 88888.00 2019-09-25 03:30:59.000 268 33828.11 293.24 17119.96 88888.00 2019-09-25 03:31:00.000 268 33828.09 293.26 17119.94 37914.72 2019-09-25 03:31:01.000 268 33828.05 293.29 17119.99 88888.00 2019-09-25 03:31:02.000 268 33828.03 293.33 17120.01 88888.00 2019-09-25 03:31:03.000 268 33828.02 293.36 17119.99 88888.00 2019-09-25 03:31:04.000 268 33828.01 293.33 17119.96 88888.00 2019-09-25 03:31:05.000 268 33828.01 293.32 17119.98 37914.65 2019-09-25 03:31:06.000 268 33828.01 293.31 17119.98 88888.00 2019-09-25 03:31:07.000 268 33828.00 293.33 17120.01 88888.00 2019-09-25 03:31:08.000 268 33827.97 293.33 17120.01 88888.00 2019-09-25 03:31:09.000 268 33827.99 293.30 17120.00 88888.00 2019-09-25 03:31:10.000 268 33828.01 293.28 17119.96 37914.65 2019-09-25 03:31:11.000 268 33828.03 293.34 17119.99 88888.00 2019-09-25 03:31:12.000 268 33828.05 293.34 17120.01 88888.00 2019-09-25 03:31:13.000 268 33828.06 293.33 17120.00 88888.00 2019-09-25 03:31:14.000 268 33828.08 293.32 17119.98 88888.00 2019-09-25 03:31:15.000 268 33828.11 293.28 17120.00 37914.68 2019-09-25 03:31:16.000 268 33828.09 293.27 17119.98 88888.00 2019-09-25 03:31:17.000 268 33828.14 293.26 17120.01 88888.00 2019-09-25 03:31:18.000 268 33828.13 293.24 17120.03 88888.00 2019-09-25 03:31:19.000 268 33828.13 293.21 17120.01 88888.00 2019-09-25 03:31:20.000 268 33828.12 293.20 17119.96 37914.68 2019-09-25 03:31:21.000 268 33828.09 293.22 17119.98 88888.00 2019-09-25 03:31:22.000 268 33828.10 293.21 17119.97 88888.00 2019-09-25 03:31:23.000 268 33828.11 293.25 17119.96 88888.00 2019-09-25 03:31:24.000 268 33828.13 293.21 17120.03 88888.00 2019-09-25 03:31:25.000 268 33828.11 293.18 17119.99 37914.68 2019-09-25 03:31:26.000 268 33828.13 293.15 17119.96 88888.00 2019-09-25 03:31:27.000 268 33828.12 293.15 17119.95 88888.00 2019-09-25 03:31:28.000 268 33828.13 293.20 17119.95 88888.00 2019-09-25 03:31:29.000 268 33828.13 293.19 17119.96 88888.00 2019-09-25 03:31:30.000 268 33828.13 293.21 17119.96 37914.75 2019-09-25 03:31:31.000 268 33828.12 293.20 17119.96 88888.00 2019-09-25 03:31:32.000 268 33828.13 293.20 17119.96 88888.00 2019-09-25 03:31:33.000 268 33828.16 293.25 17119.94 88888.00 2019-09-25 03:31:34.000 268 33828.17 293.29 17119.96 88888.00 2019-09-25 03:31:35.000 268 33828.17 293.25 17119.93 37914.74 2019-09-25 03:31:36.000 268 33828.17 293.24 17119.93 88888.00 2019-09-25 03:31:37.000 268 33828.15 293.25 17119.93 88888.00 2019-09-25 03:31:38.000 268 33828.12 293.23 17119.93 88888.00 2019-09-25 03:31:39.000 268 33828.15 293.24 17119.93 88888.00 2019-09-25 03:31:40.000 268 33828.17 293.26 17119.94 37914.75 2019-09-25 03:31:41.000 268 33828.14 293.29 17119.96 88888.00 2019-09-25 03:31:42.000 268 33828.14 293.26 17119.93 88888.00 2019-09-25 03:31:43.000 268 33828.16 293.22 17119.88 88888.00 2019-09-25 03:31:44.000 268 33828.15 293.22 17119.88 88888.00 2019-09-25 03:31:45.000 268 33828.15 293.22 17119.90 37914.75 2019-09-25 03:31:46.000 268 33828.11 293.20 17119.87 88888.00 2019-09-25 03:31:47.000 268 33828.12 293.18 17119.91 88888.00 2019-09-25 03:31:48.000 268 33828.12 293.16 17119.93 88888.00 2019-09-25 03:31:49.000 268 33828.10 293.22 17119.95 88888.00 2019-09-25 03:31:50.000 268 33828.11 293.24 17119.96 37914.74 2019-09-25 03:31:51.000 268 33828.12 293.22 17119.92 88888.00 2019-09-25 03:31:52.000 268 33828.11 293.22 17119.91 88888.00 2019-09-25 03:31:53.000 268 33828.18 293.23 17119.91 88888.00 2019-09-25 03:31:54.000 268 33828.18 293.19 17119.91 88888.00 2019-09-25 03:31:55.000 268 33828.20 293.13 17119.91 37914.81 2019-09-25 03:31:56.000 268 33828.19 293.14 17119.89 88888.00 2019-09-25 03:31:57.000 268 33828.17 293.16 17119.92 88888.00 2019-09-25 03:31:58.000 268 33828.19 293.16 17119.91 88888.00 2019-09-25 03:31:59.000 268 33828.23 293.16 17119.90 88888.00 2019-09-25 03:32:00.000 268 33828.26 293.14 17119.93 37914.81 2019-09-25 03:32:01.000 268 33828.29 293.16 17119.94 88888.00 2019-09-25 03:32:02.000 268 33828.27 293.17 17119.95 88888.00 2019-09-25 03:32:03.000 268 33828.23 293.17 17119.93 88888.00 2019-09-25 03:32:04.000 268 33828.22 293.15 17119.90 88888.00 2019-09-25 03:32:05.000 268 33828.26 293.12 17119.90 37914.85 2019-09-25 03:32:06.000 268 33828.32 293.16 17119.89 88888.00 2019-09-25 03:32:07.000 268 33828.31 293.11 17119.90 88888.00 2019-09-25 03:32:08.000 268 33828.30 293.11 17119.90 88888.00 2019-09-25 03:32:09.000 268 33828.30 293.12 17119.90 88888.00 2019-09-25 03:32:10.000 268 33828.30 293.14 17119.94 37914.94 2019-09-25 03:32:11.000 268 33828.28 293.17 17119.93 88888.00 2019-09-25 03:32:12.000 268 33828.28 293.17 17119.90 88888.00 2019-09-25 03:32:13.000 268 33828.27 293.17 17119.88 88888.00 2019-09-25 03:32:14.000 268 33828.27 293.16 17119.90 88888.00 2019-09-25 03:32:15.000 268 33828.24 293.18 17119.95 37914.89 2019-09-25 03:32:16.000 268 33828.29 293.15 17119.93 88888.00 2019-09-25 03:32:17.000 268 33828.34 293.17 17119.90 88888.00 2019-09-25 03:32:18.000 268 33828.32 293.20 17119.91 88888.00 2019-09-25 03:32:19.000 268 33828.31 293.18 17119.95 88888.00 2019-09-25 03:32:20.000 268 33828.32 293.17 17119.94 37914.93 2019-09-25 03:32:21.000 268 33828.33 293.14 17119.93 88888.00 2019-09-25 03:32:22.000 268 33828.33 293.13 17119.93 88888.00 2019-09-25 03:32:23.000 268 33828.32 293.12 17119.90 88888.00 2019-09-25 03:32:24.000 268 33828.33 293.16 17119.89 88888.00 2019-09-25 03:32:25.000 268 33828.34 293.16 17119.91 37914.90 2019-09-25 03:32:26.000 268 33828.33 293.12 17119.92 88888.00 2019-09-25 03:32:27.000 268 33828.33 293.12 17119.90 88888.00 2019-09-25 03:32:28.000 268 33828.33 293.13 17119.85 88888.00 2019-09-25 03:32:29.000 268 33828.39 293.15 17119.83 88888.00 2019-09-25 03:32:30.000 268 33828.40 293.11 17119.82 37914.93 2019-09-25 03:32:31.000 268 33828.43 293.09 17119.86 88888.00 2019-09-25 03:32:32.000 268 33828.48 293.09 17119.88 88888.00 2019-09-25 03:32:33.000 268 33828.45 293.09 17119.87 88888.00 2019-09-25 03:32:34.000 268 33828.49 293.11 17119.86 88888.00 2019-09-25 03:32:35.000 268 33828.48 293.08 17119.88 37914.97 2019-09-25 03:32:36.000 268 33828.51 293.09 17119.88 88888.00 2019-09-25 03:32:37.000 268 33828.55 293.09 17119.90 88888.00 2019-09-25 03:32:38.000 268 33828.52 293.09 17119.90 88888.00 2019-09-25 03:32:39.000 268 33828.50 293.13 17119.90 88888.00 2019-09-25 03:32:40.000 268 33828.50 293.09 17119.90 37915.01 2019-09-25 03:32:41.000 268 33828.50 293.10 17119.87 88888.00 2019-09-25 03:32:42.000 268 33828.48 293.12 17119.87 88888.00 2019-09-25 03:32:43.000 268 33828.50 293.11 17119.85 88888.00 2019-09-25 03:32:44.000 268 33828.51 293.10 17119.90 88888.00 2019-09-25 03:32:45.000 268 33828.52 293.13 17119.91 37915.01 2019-09-25 03:32:46.000 268 33828.49 293.16 17119.90 88888.00 2019-09-25 03:32:47.000 268 33828.47 293.16 17119.87 88888.00 2019-09-25 03:32:48.000 268 33828.42 293.12 17119.85 88888.00 2019-09-25 03:32:49.000 268 33828.44 293.14 17119.89 88888.00 2019-09-25 03:32:50.000 268 33828.41 293.11 17119.83 37915.06 2019-09-25 03:32:51.000 268 33828.41 293.15 17119.89 88888.00 2019-09-25 03:32:52.000 268 33828.47 293.13 17119.91 88888.00 2019-09-25 03:32:53.000 268 33828.47 293.12 17119.89 88888.00 2019-09-25 03:32:54.000 268 33828.43 293.09 17119.91 88888.00 2019-09-25 03:32:55.000 268 33828.46 293.09 17119.91 37914.97 2019-09-25 03:32:56.000 268 33828.49 293.08 17119.92 88888.00 2019-09-25 03:32:57.000 268 33828.45 293.09 17119.92 88888.00 2019-09-25 03:32:58.000 268 33828.44 293.11 17119.95 88888.00 2019-09-25 03:32:59.000 268 33828.42 293.11 17119.93 88888.00 2019-09-25 03:33:00.000 268 33828.46 293.09 17119.92 37915.14 2019-09-25 03:33:01.000 268 33828.49 293.11 17119.88 88888.00 2019-09-25 03:33:02.000 268 33828.51 293.13 17119.89 88888.00 2019-09-25 03:33:03.000 268 33828.49 293.11 17119.89 88888.00 2019-09-25 03:33:04.000 268 33828.48 293.11 17119.93 88888.00 2019-09-25 03:33:05.000 268 33828.44 293.11 17119.93 37915.06 2019-09-25 03:33:06.000 268 33828.46 293.11 17119.93 88888.00 2019-09-25 03:33:07.000 268 33828.50 293.11 17119.90 88888.00 2019-09-25 03:33:08.000 268 33828.47 293.14 17119.93 88888.00 2019-09-25 03:33:09.000 268 33828.46 293.11 17119.92 88888.00 2019-09-25 03:33:10.000 268 33828.47 293.10 17119.91 37915.03 2019-09-25 03:33:11.000 268 33828.47 293.12 17119.92 88888.00 2019-09-25 03:33:12.000 268 33828.46 293.10 17119.95 88888.00 2019-09-25 03:33:13.000 268 33828.47 293.10 17119.92 88888.00 2019-09-25 03:33:14.000 268 33828.45 293.09 17119.95 88888.00 2019-09-25 03:33:15.000 268 33828.46 293.08 17119.92 37915.00 2019-09-25 03:33:16.000 268 33828.50 293.06 17119.88 88888.00 2019-09-25 03:33:17.000 268 33828.49 293.07 17119.89 88888.00 2019-09-25 03:33:18.000 268 33828.46 293.06 17119.88 88888.00 2019-09-25 03:33:19.000 268 33828.47 293.07 17119.91 88888.00 2019-09-25 03:33:20.000 268 33828.49 293.08 17119.90 37915.08 2019-09-25 03:33:21.000 268 33828.46 293.10 17119.87 88888.00 2019-09-25 03:33:22.000 268 33828.46 293.15 17119.89 88888.00 2019-09-25 03:33:23.000 268 33828.45 293.10 17119.86 88888.00 2019-09-25 03:33:24.000 268 33828.47 293.08 17119.87 88888.00 2019-09-25 03:33:25.000 268 33828.46 293.08 17119.87 37914.99 2019-09-25 03:33:26.000 268 33828.45 293.05 17119.86 88888.00 2019-09-25 03:33:27.000 268 33828.49 293.04 17119.90 88888.00 2019-09-25 03:33:28.000 268 33828.49 293.04 17119.89 88888.00 2019-09-25 03:33:29.000 268 33828.43 293.07 17119.89 88888.00 2019-09-25 03:33:30.000 268 33828.45 293.04 17119.91 37914.99 2019-09-25 03:33:31.000 268 33828.44 293.05 17119.93 88888.00 2019-09-25 03:33:32.000 268 33828.40 293.02 17119.93 88888.00 2019-09-25 03:33:33.000 268 33828.44 293.00 17119.91 88888.00 2019-09-25 03:33:34.000 268 33828.46 293.02 17119.87 88888.00 2019-09-25 03:33:35.000 268 33828.47 293.02 17119.85 37914.96 2019-09-25 03:33:36.000 268 33828.45 293.05 17119.88 88888.00 2019-09-25 03:33:37.000 268 33828.44 293.05 17119.88 88888.00 2019-09-25 03:33:38.000 268 33828.42 293.06 17119.90 88888.00 2019-09-25 03:33:39.000 268 33828.44 293.04 17119.91 88888.00 2019-09-25 03:33:40.000 268 33828.44 293.05 17119.88 37915.01 2019-09-25 03:33:41.000 268 33828.44 293.05 17119.89 88888.00 2019-09-25 03:33:42.000 268 33828.44 293.04 17119.94 88888.00 2019-09-25 03:33:43.000 268 33828.43 293.10 17119.95 88888.00 2019-09-25 03:33:44.000 268 33828.40 293.11 17119.92 88888.00 2019-09-25 03:33:45.000 268 33828.40 293.07 17119.94 37914.93 2019-09-25 03:33:46.000 268 33828.40 293.04 17119.93 88888.00 2019-09-25 03:33:47.000 268 33828.39 293.07 17119.91 88888.00 2019-09-25 03:33:48.000 268 33828.36 293.06 17119.91 88888.00 2019-09-25 03:33:49.000 268 33828.36 293.09 17119.94 88888.00 2019-09-25 03:33:50.000 268 33828.34 293.10 17119.93 37915.04 2019-09-25 03:33:51.000 268 33828.33 293.12 17119.95 88888.00 2019-09-25 03:33:52.000 268 33828.34 293.13 17119.98 88888.00 2019-09-25 03:33:53.000 268 33828.35 293.06 17119.95 88888.00 2019-09-25 03:33:54.000 268 33828.33 293.05 17119.94 88888.00 2019-09-25 03:33:55.000 268 33828.31 293.03 17119.94 37914.94 2019-09-25 03:33:56.000 268 33828.30 293.03 17119.90 88888.00 2019-09-25 03:33:57.000 268 33828.32 293.03 17119.87 88888.00 2019-09-25 03:33:58.000 268 33828.33 292.98 17119.88 88888.00 2019-09-25 03:33:59.000 268 33828.33 292.97 17119.88 88888.00 2019-09-25 03:34:00.000 268 33828.34 292.98 17119.88 37914.90 2019-09-25 03:34:01.000 268 33828.36 292.99 17119.91 88888.00 2019-09-25 03:34:02.000 268 33828.32 293.00 17119.93 88888.00 2019-09-25 03:34:03.000 268 33828.34 293.01 17119.92 88888.00 2019-09-25 03:34:04.000 268 33828.31 293.04 17119.93 88888.00 2019-09-25 03:34:05.000 268 33828.31 293.04 17119.92 37914.82 2019-09-25 03:34:06.000 268 33828.32 292.98 17119.96 88888.00 2019-09-25 03:34:07.000 268 33828.31 293.01 17119.93 88888.00 2019-09-25 03:34:08.000 268 33828.33 293.00 17119.88 88888.00 2019-09-25 03:34:09.000 268 33828.33 293.00 17119.90 88888.00 2019-09-25 03:34:10.000 268 33828.32 293.01 17119.93 37914.85 2019-09-25 03:34:11.000 268 33828.30 293.04 17119.93 88888.00 2019-09-25 03:34:12.000 268 33828.30 293.05 17119.95 88888.00 2019-09-25 03:34:13.000 268 33828.32 293.02 17119.94 88888.00 2019-09-25 03:34:14.000 268 33828.32 293.00 17119.94 88888.00 2019-09-25 03:34:15.000 268 33828.30 293.02 17119.98 37914.88 2019-09-25 03:34:16.000 268 33828.30 293.03 17119.98 88888.00 2019-09-25 03:34:17.000 268 33828.26 293.05 17119.96 88888.00 2019-09-25 03:34:18.000 268 33828.25 293.09 17119.98 88888.00 2019-09-25 03:34:19.000 268 33828.29 293.13 17119.96 88888.00 2019-09-25 03:34:20.000 268 33828.30 293.15 17119.96 37914.88 2019-09-25 03:34:21.000 268 33828.34 293.08 17119.92 88888.00 2019-09-25 03:34:22.000 268 33828.34 293.03 17119.91 88888.00 2019-09-25 03:34:23.000 268 33828.33 293.03 17119.91 88888.00 2019-09-25 03:34:24.000 268 33828.32 293.07 17119.92 88888.00 2019-09-25 03:34:25.000 268 33828.36 293.07 17119.96 37914.90 2019-09-25 03:34:26.000 268 33828.38 293.07 17119.99 88888.00 2019-09-25 03:34:27.000 268 33828.36 293.06 17119.99 88888.00 2019-09-25 03:34:28.000 268 33828.34 293.06 17119.98 88888.00 2019-09-25 03:34:29.000 268 33828.33 293.04 17119.97 88888.00 2019-09-25 03:34:30.000 268 33828.32 293.07 17119.97 37914.93 2019-09-25 03:34:31.000 268 33828.34 293.08 17119.98 88888.00 2019-09-25 03:34:32.000 268 33828.32 293.07 17120.00 88888.00 2019-09-25 03:34:33.000 268 33828.31 293.04 17119.98 88888.00 2019-09-25 03:34:34.000 268 33828.29 293.05 17119.96 88888.00 2019-09-25 03:34:35.000 268 33828.27 293.04 17119.92 37914.93 2019-09-25 03:34:36.000 268 33828.29 293.05 17119.90 88888.00 2019-09-25 03:34:37.000 268 33828.30 293.08 17119.91 88888.00 2019-09-25 03:34:38.000 268 33828.31 293.10 17119.94 88888.00 2019-09-25 03:34:39.000 268 33828.36 293.09 17119.93 88888.00 2019-09-25 03:34:40.000 268 33828.29 293.10 17119.92 37914.90 2019-09-25 03:34:41.000 268 33828.27 293.10 17119.93 88888.00 2019-09-25 03:34:42.000 268 33828.29 293.13 17119.92 88888.00 2019-09-25 03:34:43.000 268 33828.28 293.12 17119.91 88888.00 2019-09-25 03:34:44.000 268 33828.26 293.09 17119.88 88888.00 2019-09-25 03:34:45.000 268 33828.25 293.07 17119.92 37914.90 2019-09-25 03:34:46.000 268 33828.23 293.09 17119.89 88888.00 2019-09-25 03:34:47.000 268 33828.22 293.10 17119.87 88888.00 2019-09-25 03:34:48.000 268 33828.24 293.11 17119.87 88888.00 2019-09-25 03:34:49.000 268 33828.24 293.11 17119.90 88888.00 2019-09-25 03:34:50.000 268 33828.22 293.11 17119.94 37914.83 2019-09-25 03:34:51.000 268 33828.26 293.09 17119.91 88888.00 2019-09-25 03:34:52.000 268 33828.27 293.09 17119.88 88888.00 2019-09-25 03:34:53.000 268 33828.30 293.07 17119.91 88888.00 2019-09-25 03:34:54.000 268 33828.28 293.09 17119.94 88888.00 2019-09-25 03:34:55.000 268 33828.31 293.14 17119.95 37914.83 2019-09-25 03:34:56.000 268 33828.31 293.09 17119.97 88888.00 2019-09-25 03:34:57.000 268 33828.31 293.07 17119.95 88888.00 2019-09-25 03:34:58.000 268 33828.30 293.04 17119.93 88888.00 2019-09-25 03:34:59.000 268 33828.31 293.04 17119.92 88888.00 2019-09-25 03:35:00.000 268 33828.29 293.04 17119.93 37914.86 2019-09-25 03:35:01.000 268 33828.28 293.03 17119.93 88888.00 2019-09-25 03:35:02.000 268 33828.27 293.01 17119.93 88888.00 2019-09-25 03:35:03.000 268 33828.29 293.04 17119.93 88888.00 2019-09-25 03:35:04.000 268 33828.28 293.03 17119.93 88888.00 2019-09-25 03:35:05.000 268 33828.23 293.05 17119.96 37914.85 2019-09-25 03:35:06.000 268 33828.21 293.08 17119.94 88888.00 2019-09-25 03:35:07.000 268 33828.24 293.11 17119.95 88888.00 2019-09-25 03:35:08.000 268 33828.20 293.13 17119.95 88888.00 2019-09-25 03:35:09.000 268 33828.22 293.14 17119.94 88888.00 2019-09-25 03:35:10.000 268 33828.24 293.13 17119.95 37914.75 2019-09-25 03:35:11.000 268 33828.22 293.14 17119.94 88888.00 2019-09-25 03:35:12.000 268 33828.18 293.11 17119.96 88888.00 2019-09-25 03:35:13.000 268 33828.18 293.14 17119.97 88888.00 2019-09-25 03:35:14.000 268 33828.21 293.13 17119.95 88888.00 2019-09-25 03:35:15.000 268 33828.26 293.11 17119.92 37914.81 2019-09-25 03:35:16.000 268 33828.23 293.09 17119.87 88888.00 2019-09-25 03:35:17.000 268 33828.21 293.09 17119.91 88888.00 2019-09-25 03:35:18.000 268 33828.26 293.10 17119.94 88888.00 2019-09-25 03:35:19.000 268 33828.29 293.12 17119.96 88888.00 2019-09-25 03:35:20.000 268 33828.24 293.13 17119.92 37914.85 2019-09-25 03:35:21.000 268 33828.27 293.17 17119.92 88888.00 2019-09-25 03:35:22.000 268 33828.28 293.15 17119.99 88888.00 2019-09-25 03:35:23.000 268 33828.24 293.12 17119.97 88888.00 2019-09-25 03:35:24.000 268 33828.27 293.11 17119.97 88888.00 2019-09-25 03:35:25.000 268 33828.27 293.07 17119.95 37914.86 2019-09-25 03:35:26.000 268 33828.27 293.04 17119.93 88888.00 2019-09-25 03:35:27.000 268 33828.24 293.05 17119.91 88888.00 2019-09-25 03:35:28.000 268 33828.25 293.09 17119.95 88888.00 2019-09-25 03:35:29.000 268 33828.27 293.10 17119.96 88888.00 2019-09-25 03:35:30.000 268 33828.24 293.09 17119.96 37914.88 2019-09-25 03:35:31.000 268 33828.24 293.07 17119.95 88888.00 2019-09-25 03:35:32.000 268 33828.24 293.10 17119.97 88888.00 2019-09-25 03:35:33.000 268 33828.19 293.04 17119.95 88888.00 2019-09-25 03:35:34.000 268 33828.17 293.07 17119.94 88888.00 2019-09-25 03:35:35.000 268 33828.15 293.09 17119.99 37914.83 2019-09-25 03:35:36.000 268 33828.11 293.10 17119.94 88888.00 2019-09-25 03:35:37.000 268 33828.12 293.12 17119.94 88888.00 2019-09-25 03:35:38.000 268 33828.12 293.13 17119.97 88888.00 2019-09-25 03:35:39.000 268 33828.13 293.14 17119.98 88888.00 2019-09-25 03:35:40.000 268 33828.15 293.15 17119.95 37914.85 2019-09-25 03:35:41.000 268 33828.16 293.13 17119.98 88888.00 2019-09-25 03:35:42.000 268 33828.16 293.12 17119.97 88888.00 2019-09-25 03:35:43.000 268 33828.18 293.14 17119.97 88888.00 2019-09-25 03:35:44.000 268 33828.15 293.15 17119.94 88888.00 2019-09-25 03:35:45.000 268 33828.11 293.14 17119.92 37914.86 2019-09-25 03:35:46.000 268 33828.16 293.14 17119.91 88888.00 2019-09-25 03:35:47.000 268 33828.16 293.17 17119.88 88888.00 2019-09-25 03:35:48.000 268 33828.17 293.18 17119.88 88888.00 2019-09-25 03:35:49.000 268 33828.21 293.18 17119.88 88888.00 2019-09-25 03:35:50.000 268 33828.25 293.15 17119.91 37914.81 2019-09-25 03:35:51.000 268 33828.26 293.15 17119.92 88888.00 2019-09-25 03:35:52.000 268 33828.25 293.14 17119.93 88888.00 2019-09-25 03:35:53.000 268 33828.23 293.14 17119.93 88888.00 2019-09-25 03:35:54.000 268 33828.21 293.11 17119.91 88888.00 2019-09-25 03:35:55.000 268 33828.22 293.10 17119.92 37914.86 2019-09-25 03:35:56.000 268 33828.24 293.08 17119.93 88888.00 2019-09-25 03:35:57.000 268 33828.22 293.10 17119.96 88888.00 2019-09-25 03:35:58.000 268 33828.24 293.11 17119.91 88888.00 2019-09-25 03:35:59.000 268 33828.26 293.07 17119.88 88888.00 2019-09-25 03:36:00.000 268 33828.23 293.09 17119.88 37914.82 2019-09-25 03:36:01.000 268 33828.26 293.09 17119.88 88888.00 2019-09-25 03:36:02.000 268 33828.26 293.09 17119.88 88888.00 2019-09-25 03:36:03.000 268 33828.24 293.06 17119.85 88888.00 2019-09-25 03:36:04.000 268 33828.25 293.05 17119.85 88888.00 2019-09-25 03:36:05.000 268 33828.25 293.08 17119.88 37914.93 2019-09-25 03:36:06.000 268 33828.24 293.08 17119.87 88888.00 2019-09-25 03:36:07.000 268 33828.24 293.05 17119.89 88888.00 2019-09-25 03:36:08.000 268 33828.19 293.07 17119.87 88888.00 2019-09-25 03:36:09.000 268 33828.19 293.06 17119.83 88888.00 2019-09-25 03:36:10.000 268 33828.20 293.04 17119.86 37914.97 2019-09-25 03:36:11.000 268 33828.19 293.08 17119.90 88888.00 2019-09-25 03:36:12.000 268 33828.17 293.07 17119.85 88888.00 2019-09-25 03:36:13.000 268 33828.20 293.06 17119.89 88888.00 2019-09-25 03:36:14.000 268 33828.16 293.03 17119.89 88888.00 2019-09-25 03:36:15.000 268 33828.18 293.02 17119.90 37914.82 2019-09-25 03:36:16.000 268 33828.20 293.02 17119.91 88888.00 2019-09-25 03:36:17.000 268 33828.21 293.06 17119.91 88888.00 2019-09-25 03:36:18.000 268 33828.18 293.07 17119.94 88888.00 2019-09-25 03:36:19.000 268 33828.15 293.05 17119.96 88888.00 2019-09-25 03:36:20.000 268 33828.16 293.05 17119.99 37914.83 2019-09-25 03:36:21.000 268 33828.18 293.06 17119.99 88888.00 2019-09-25 03:36:22.000 268 33828.19 293.07 17119.92 88888.00 2019-09-25 03:36:23.000 268 33828.22 293.08 17119.91 88888.00 2019-09-25 03:36:24.000 268 33828.18 293.08 17119.93 88888.00 2019-09-25 03:36:25.000 268 33828.17 293.09 17119.93 37914.83 2019-09-25 03:36:26.000 268 33828.20 293.06 17119.91 88888.00 2019-09-25 03:36:27.000 268 33828.21 293.05 17119.97 88888.00 2019-09-25 03:36:28.000 268 33828.20 293.03 17119.93 88888.00 2019-09-25 03:36:29.000 268 33828.21 293.04 17119.94 88888.00 2019-09-25 03:36:30.000 268 33828.20 293.05 17119.93 37914.89 2019-09-25 03:36:31.000 268 33828.21 293.05 17119.93 88888.00 2019-09-25 03:36:32.000 268 33828.21 293.07 17119.95 88888.00 2019-09-25 03:36:33.000 268 33828.23 293.04 17119.96 88888.00 2019-09-25 03:36:34.000 268 33828.25 293.03 17119.93 88888.00 2019-09-25 03:36:35.000 268 33828.24 293.04 17119.89 37914.82 2019-09-25 03:36:36.000 268 33828.26 293.04 17119.87 88888.00 2019-09-25 03:36:37.000 268 33828.29 293.06 17119.90 88888.00 2019-09-25 03:36:38.000 268 33828.29 293.10 17119.87 88888.00 2019-09-25 03:36:39.000 268 33828.32 293.08 17119.90 88888.00 2019-09-25 03:36:40.000 268 33828.30 293.06 17119.92 37914.83 2019-09-25 03:36:41.000 268 33828.30 293.07 17119.89 88888.00 2019-09-25 03:36:42.000 268 33828.31 293.09 17119.92 88888.00 2019-09-25 03:36:43.000 268 33828.34 293.09 17119.92 88888.00 2019-09-25 03:36:44.000 268 33828.35 293.08 17119.93 88888.00 2019-09-25 03:36:45.000 268 33828.36 293.05 17119.95 37914.92 2019-09-25 03:36:46.000 268 33828.32 293.02 17119.95 88888.00 2019-09-25 03:36:47.000 268 33828.29 293.02 17119.94 88888.00 2019-09-25 03:36:48.000 268 33828.28 292.99 17119.91 88888.00 2019-09-25 03:36:49.000 268 33828.30 293.04 17119.90 88888.00 2019-09-25 03:36:50.000 268 33828.30 293.07 17119.89 37914.90 2019-09-25 03:36:51.000 268 33828.32 293.06 17119.92 88888.00 2019-09-25 03:36:52.000 268 33828.34 293.05 17119.91 88888.00 2019-09-25 03:36:53.000 268 33828.36 293.06 17119.89 88888.00 2019-09-25 03:36:54.000 268 33828.33 293.10 17119.90 88888.00 2019-09-25 03:36:55.000 268 33828.37 293.06 17119.88 37914.83 2019-09-25 03:36:56.000 268 33828.35 293.06 17119.91 88888.00 2019-09-25 03:36:57.000 268 33828.38 293.11 17119.92 88888.00 2019-09-25 03:36:58.000 268 33828.39 293.11 17119.93 88888.00 2019-09-25 03:36:59.000 268 33828.40 293.10 17119.94 88888.00 2019-09-25 03:37:00.000 268 33828.41 293.03 17119.95 37914.93 2019-09-25 03:37:01.000 268 33828.39 292.99 17119.92 88888.00 2019-09-25 03:37:02.000 268 33828.37 293.06 17119.93 88888.00 2019-09-25 03:37:03.000 268 33828.42 293.06 17119.94 88888.00 2019-09-25 03:37:04.000 268 33828.43 293.06 17119.93 88888.00 2019-09-25 03:37:05.000 268 33828.40 293.06 17119.95 37914.86 2019-09-25 03:37:06.000 268 33828.38 293.05 17119.95 88888.00 2019-09-25 03:37:07.000 268 33828.39 293.05 17119.95 88888.00 2019-09-25 03:37:08.000 268 33828.44 293.05 17119.92 88888.00 2019-09-25 03:37:09.000 268 33828.48 293.05 17119.92 88888.00 2019-09-25 03:37:10.000 268 33828.49 293.07 17119.96 37914.96 2019-09-25 03:37:11.000 268 33828.47 293.05 17119.95 88888.00 2019-09-25 03:37:12.000 268 33828.48 292.99 17119.93 88888.00 2019-09-25 03:37:13.000 268 33828.51 293.01 17119.99 88888.00 2019-09-25 03:37:14.000 268 33828.51 293.02 17119.96 88888.00 2019-09-25 03:37:15.000 268 33828.45 293.03 17119.91 37914.97 2019-09-25 03:37:16.000 268 33828.48 293.02 17119.93 88888.00 2019-09-25 03:37:17.000 268 33828.47 293.04 17119.93 88888.00 2019-09-25 03:37:18.000 268 33828.48 293.05 17119.87 88888.00 2019-09-25 03:37:19.000 268 33828.45 293.05 17119.87 88888.00 2019-09-25 03:37:20.000 268 33828.46 293.05 17119.88 37914.93 2019-09-25 03:37:21.000 268 33828.46 293.06 17119.95 88888.00 2019-09-25 03:37:22.000 268 33828.42 293.07 17119.94 88888.00 2019-09-25 03:37:23.000 268 33828.42 293.09 17119.93 88888.00 2019-09-25 03:37:24.000 268 33828.43 293.11 17119.91 88888.00 2019-09-25 03:37:25.000 268 33828.47 293.11 17119.92 37915.00 2019-09-25 03:37:26.000 268 33828.46 293.10 17119.94 88888.00 2019-09-25 03:37:27.000 268 33828.44 293.08 17119.93 88888.00 2019-09-25 03:37:28.000 268 33828.44 293.04 17119.94 88888.00 2019-09-25 03:37:29.000 268 33828.44 293.05 17119.95 88888.00 2019-09-25 03:37:30.000 268 33828.39 293.08 17119.97 37914.93 2019-09-25 03:37:31.000 268 33828.38 293.05 17119.89 88888.00 2019-09-25 03:37:32.000 268 33828.40 293.06 17119.88 88888.00 2019-09-25 03:37:33.000 268 33828.42 293.07 17119.92 88888.00 2019-09-25 03:37:34.000 268 33828.44 293.07 17119.97 88888.00 2019-09-25 03:37:35.000 268 33828.44 293.08 17119.95 37914.94 2019-09-25 03:37:36.000 268 33828.44 293.08 17119.93 88888.00 2019-09-25 03:37:37.000 268 33828.42 293.10 17119.92 88888.00 2019-09-25 03:37:38.000 268 33828.41 293.11 17119.92 88888.00 2019-09-25 03:37:39.000 268 33828.43 293.08 17119.91 88888.00 2019-09-25 03:37:40.000 268 33828.44 293.06 17119.96 37914.96 2019-09-25 03:37:41.000 268 33828.42 293.06 17119.95 88888.00 2019-09-25 03:37:42.000 268 33828.45 293.06 17119.93 88888.00 2019-09-25 03:37:43.000 268 33828.45 293.03 17119.90 88888.00 2019-09-25 03:37:44.000 268 33828.49 293.08 17119.92 88888.00 2019-09-25 03:37:45.000 268 33828.49 293.07 17119.93 37915.00 2019-09-25 03:37:46.000 268 33828.50 293.08 17119.92 88888.00 2019-09-25 03:37:47.000 268 33828.51 293.04 17119.91 88888.00 2019-09-25 03:37:48.000 268 33828.50 293.04 17119.87 88888.00 2019-09-25 03:37:49.000 268 33828.51 292.97 17119.84 88888.00 2019-09-25 03:37:50.000 268 33828.55 293.01 17119.80 37914.92 2019-09-25 03:37:51.000 268 33828.56 293.05 17119.86 88888.00 2019-09-25 03:37:52.000 268 33828.53 293.02 17119.88 88888.00 2019-09-25 03:37:53.000 268 33828.54 293.01 17119.88 88888.00 2019-09-25 03:37:54.000 268 33828.56 293.03 17119.89 88888.00 2019-09-25 03:37:55.000 268 33828.59 293.06 17119.91 37915.04 2019-09-25 03:37:56.000 268 33828.61 293.06 17119.90 88888.00 2019-09-25 03:37:57.000 268 33828.57 293.05 17119.91 88888.00 2019-09-25 03:37:58.000 268 33828.56 293.08 17119.96 88888.00 2019-09-25 03:37:59.000 268 33828.57 293.08 17119.95 88888.00 2019-09-25 03:38:00.000 268 33828.57 293.08 17119.93 37915.11 2019-09-25 03:38:01.000 268 33828.58 293.07 17119.93 88888.00 2019-09-25 03:38:02.000 268 33828.58 293.07 17119.93 88888.00 2019-09-25 03:38:03.000 268 33828.58 293.06 17119.93 88888.00 2019-09-25 03:38:04.000 268 33828.58 293.07 17119.96 88888.00 2019-09-25 03:38:05.000 268 33828.59 293.07 17119.95 37915.04 2019-09-25 03:38:06.000 268 33828.56 293.05 17119.87 88888.00 2019-09-25 03:38:07.000 268 33828.56 293.05 17119.92 88888.00 2019-09-25 03:38:08.000 268 33828.56 293.06 17119.96 88888.00 2019-09-25 03:38:09.000 268 33828.52 293.07 17119.98 88888.00 2019-09-25 03:38:10.000 268 33828.53 293.04 17119.95 37915.08 2019-09-25 03:38:11.000 268 33828.48 293.05 17119.91 88888.00 2019-09-25 03:38:12.000 268 33828.49 293.08 17119.90 88888.00 2019-09-25 03:38:13.000 268 33828.49 293.09 17119.89 88888.00 2019-09-25 03:38:14.000 268 33828.49 293.11 17119.91 88888.00 2019-09-25 03:38:15.000 268 33828.46 293.14 17119.98 37915.03 2019-09-25 03:38:16.000 268 33828.47 293.13 17119.94 88888.00 2019-09-25 03:38:17.000 268 33828.44 293.10 17119.91 88888.00 2019-09-25 03:38:18.000 268 33828.44 293.09 17119.94 88888.00 2019-09-25 03:38:19.000 268 33828.46 293.12 17119.96 88888.00 2019-09-25 03:38:20.000 268 33828.42 293.11 17119.96 37914.99 2019-09-25 03:38:21.000 268 33828.46 293.05 17119.96 88888.00 2019-09-25 03:38:22.000 268 33828.45 293.06 17119.93 88888.00 2019-09-25 03:38:23.000 268 33828.46 293.08 17119.92 88888.00 2019-09-25 03:38:24.000 268 33828.43 293.10 17119.95 88888.00 2019-09-25 03:38:25.000 268 33828.43 293.09 17119.96 37915.00 2019-09-25 03:38:26.000 268 33828.42 293.06 17119.97 88888.00 2019-09-25 03:38:27.000 268 33828.44 293.08 17119.94 88888.00 2019-09-25 03:38:28.000 268 33828.46 293.07 17119.91 88888.00 2019-09-25 03:38:29.000 268 33828.46 293.09 17119.94 88888.00 2019-09-25 03:38:30.000 268 33828.44 293.08 17119.91 37915.01 2019-09-25 03:38:31.000 268 33828.43 293.09 17119.95 88888.00 2019-09-25 03:38:32.000 268 33828.44 293.11 17119.94 88888.00 2019-09-25 03:38:33.000 268 33828.46 293.09 17119.95 88888.00 2019-09-25 03:38:34.000 268 33828.46 293.05 17119.94 88888.00 2019-09-25 03:38:35.000 268 33828.46 293.05 17119.93 37915.06 2019-09-25 03:38:36.000 268 33828.45 293.04 17119.93 88888.00 2019-09-25 03:38:37.000 268 33828.49 293.03 17119.93 88888.00 2019-09-25 03:38:38.000 268 33828.48 293.02 17119.93 88888.00 2019-09-25 03:38:39.000 268 33828.49 293.06 17119.98 88888.00 2019-09-25 03:38:40.000 268 33828.46 293.05 17119.95 37915.04 2019-09-25 03:38:41.000 268 33828.45 293.04 17119.93 88888.00 2019-09-25 03:38:42.000 268 33828.45 293.05 17119.90 88888.00 2019-09-25 03:38:43.000 268 33828.46 293.03 17119.89 88888.00 2019-09-25 03:38:44.000 268 33828.45 293.00 17119.90 88888.00 2019-09-25 03:38:45.000 268 33828.48 293.05 17119.90 37915.03 2019-09-25 03:38:46.000 268 33828.48 293.06 17119.88 88888.00 2019-09-25 03:38:47.000 268 33828.49 293.06 17119.90 88888.00 2019-09-25 03:38:48.000 268 33828.46 293.04 17119.91 88888.00 2019-09-25 03:38:49.000 268 33828.50 293.02 17119.91 88888.00 2019-09-25 03:38:50.000 268 33828.47 293.01 17119.87 37915.04 2019-09-25 03:38:51.000 268 33828.48 293.08 17119.88 88888.00 2019-09-25 03:38:52.000 268 33828.51 293.11 17119.95 88888.00 2019-09-25 03:38:53.000 268 33828.51 293.12 17119.94 88888.00 2019-09-25 03:38:54.000 268 33828.54 293.10 17119.94 88888.00 2019-09-25 03:38:55.000 268 33828.56 293.09 17119.95 37915.00 2019-09-25 03:38:56.000 268 33828.55 293.11 17119.93 88888.00 2019-09-25 03:38:57.000 268 33828.57 293.10 17119.89 88888.00 2019-09-25 03:38:58.000 268 33828.57 293.07 17119.88 88888.00 2019-09-25 03:38:59.000 268 33828.57 293.07 17119.88 88888.00 2019-09-25 03:39:00.000 268 33828.55 293.08 17119.85 37915.10 2019-09-25 03:39:01.000 268 33828.58 293.09 17119.85 88888.00 2019-09-25 03:39:02.000 268 33828.64 293.09 17119.91 88888.00 2019-09-25 03:39:03.000 268 33828.58 293.09 17119.91 88888.00 2019-09-25 03:39:04.000 268 33828.60 293.04 17119.90 88888.00 2019-09-25 03:39:05.000 268 33828.65 293.03 17119.90 37915.17 2019-09-25 03:39:06.000 268 33828.64 293.06 17119.89 88888.00 2019-09-25 03:39:07.000 268 33828.61 293.08 17119.87 88888.00 2019-09-25 03:39:08.000 268 33828.57 293.04 17119.89 88888.00 2019-09-25 03:39:09.000 268 33828.58 293.07 17119.88 88888.00 2019-09-25 03:39:10.000 268 33828.59 293.04 17119.90 37915.19 2019-09-25 03:39:11.000 268 33828.57 293.05 17119.90 88888.00 2019-09-25 03:39:12.000 268 33828.56 293.03 17119.88 88888.00 2019-09-25 03:39:13.000 268 33828.63 293.09 17119.89 88888.00 2019-09-25 03:39:14.000 268 33828.58 293.10 17119.89 88888.00 2019-09-25 03:39:15.000 268 33828.59 293.08 17119.86 37915.10 2019-09-25 03:39:16.000 268 33828.59 293.05 17119.84 88888.00 2019-09-25 03:39:17.000 268 33828.56 293.07 17119.84 88888.00 2019-09-25 03:39:18.000 268 33828.53 293.08 17119.82 88888.00 2019-09-25 03:39:19.000 268 33828.55 293.06 17119.85 88888.00 2019-09-25 03:39:20.000 268 33828.56 293.09 17119.88 37915.21 2019-09-25 03:39:21.000 268 33828.56 293.08 17119.89 88888.00 2019-09-25 03:39:22.000 268 33828.55 293.07 17119.87 88888.00 2019-09-25 03:39:23.000 268 33828.55 293.08 17119.89 88888.00 2019-09-25 03:39:24.000 268 33828.59 293.09 17119.87 88888.00 2019-09-25 03:39:25.000 268 33828.58 293.08 17119.91 37915.18 2019-09-25 03:39:26.000 268 33828.59 293.11 17119.91 88888.00 2019-09-25 03:39:27.000 268 33828.62 293.13 17119.91 88888.00 2019-09-25 03:39:28.000 268 33828.58 293.09 17119.88 88888.00 2019-09-25 03:39:29.000 268 33828.59 293.07 17119.88 88888.00 2019-09-25 03:39:30.000 268 33828.64 293.05 17119.83 37915.11 2019-09-25 03:39:31.000 268 33828.66 293.05 17119.83 88888.00 2019-09-25 03:39:32.000 268 33828.67 293.02 17119.85 88888.00 2019-09-25 03:39:33.000 268 33828.65 292.96 17119.85 88888.00 2019-09-25 03:39:34.000 268 33828.63 293.00 17119.91 88888.00 2019-09-25 03:39:35.000 268 33828.62 293.07 17119.93 37915.19 2019-09-25 03:39:36.000 268 33828.62 293.09 17119.86 88888.00 2019-09-25 03:39:37.000 268 33828.64 293.09 17119.88 88888.00 2019-09-25 03:39:38.000 268 33828.67 293.08 17119.87 88888.00 2019-09-25 03:39:39.000 268 33828.69 293.11 17119.86 88888.00 2019-09-25 03:39:40.000 268 33828.74 293.12 17119.85 37915.24 2019-09-25 03:39:41.000 268 33828.74 293.15 17119.87 88888.00 2019-09-25 03:39:42.000 268 33828.77 293.16 17119.87 88888.00 2019-09-25 03:39:43.000 268 33828.77 293.14 17119.89 88888.00 2019-09-25 03:39:44.000 268 33828.74 293.11 17119.86 88888.00 2019-09-25 03:39:45.000 268 33828.75 293.10 17119.86 37915.28 2019-09-25 03:39:46.000 268 33828.75 293.09 17119.82 88888.00 2019-09-25 03:39:47.000 268 33828.79 293.07 17119.81 88888.00 2019-09-25 03:39:48.000 268 33828.80 293.11 17119.84 88888.00 2019-09-25 03:39:49.000 268 33828.80 293.14 17119.86 88888.00 2019-09-25 03:39:50.000 268 33828.79 293.12 17119.87 37915.36 2019-09-25 03:39:51.000 268 33828.79 293.11 17119.85 88888.00 2019-09-25 03:39:52.000 268 33828.79 293.11 17119.84 88888.00 2019-09-25 03:39:53.000 268 33828.79 293.07 17119.85 88888.00 2019-09-25 03:39:54.000 268 33828.78 293.04 17119.84 88888.00 2019-09-25 03:39:55.000 268 33828.79 293.07 17119.88 37915.33 2019-09-25 03:39:56.000 268 33828.79 293.08 17119.85 88888.00 2019-09-25 03:39:57.000 268 33828.78 293.08 17119.86 88888.00 2019-09-25 03:39:58.000 268 33828.78 293.09 17119.93 88888.00 2019-09-25 03:39:59.000 268 33828.78 293.09 17119.93 88888.00 2019-09-25 03:40:00.000 268 33828.79 293.10 17119.89 37915.25 2019-09-25 03:40:01.000 268 33828.80 293.10 17119.91 88888.00 2019-09-25 03:40:02.000 268 33828.80 293.13 17119.90 88888.00 2019-09-25 03:40:03.000 268 33828.80 293.16 17119.91 88888.00 2019-09-25 03:40:04.000 268 33828.79 293.14 17119.89 88888.00 2019-09-25 03:40:05.000 268 33828.81 293.13 17119.87 37915.26 2019-09-25 03:40:06.000 268 33828.82 293.14 17119.85 88888.00 2019-09-25 03:40:07.000 268 33828.87 293.16 17119.87 88888.00 2019-09-25 03:40:08.000 268 33828.88 293.12 17119.89 88888.00 2019-09-25 03:40:09.000 268 33828.89 293.11 17119.88 88888.00 2019-09-25 03:40:10.000 268 33828.88 293.14 17119.88 37915.33 2019-09-25 03:40:11.000 268 33828.87 293.19 17119.84 88888.00 2019-09-25 03:40:12.000 268 33828.88 293.17 17119.80 88888.00 2019-09-25 03:40:13.000 268 33828.90 293.17 17119.85 88888.00 2019-09-25 03:40:14.000 268 33828.93 293.17 17119.88 88888.00 2019-09-25 03:40:15.000 268 33828.92 293.15 17119.87 37915.35 2019-09-25 03:40:16.000 268 33828.92 293.13 17119.86 88888.00 2019-09-25 03:40:17.000 268 33828.93 293.15 17119.82 88888.00 2019-09-25 03:40:18.000 268 33828.94 293.14 17119.81 88888.00 2019-09-25 03:40:19.000 268 33828.94 293.19 17119.83 88888.00 2019-09-25 03:40:20.000 268 33828.96 293.16 17119.81 37915.43 2019-09-25 03:40:21.000 268 33828.96 293.08 17119.81 88888.00 2019-09-25 03:40:22.000 268 33828.92 293.09 17119.83 88888.00 2019-09-25 03:40:23.000 268 33828.93 293.14 17119.86 88888.00 2019-09-25 03:40:24.000 268 33828.93 293.16 17119.87 88888.00 2019-09-25 03:40:25.000 268 33828.92 293.16 17119.87 37915.44 2019-09-25 03:40:26.000 268 33828.93 293.16 17119.86 88888.00 2019-09-25 03:40:27.000 268 33828.93 293.15 17119.84 88888.00 2019-09-25 03:40:28.000 268 33828.95 293.16 17119.88 88888.00 2019-09-25 03:40:29.000 268 33828.88 293.20 17119.88 88888.00 2019-09-25 03:40:30.000 268 33828.91 293.20 17119.89 37915.35 2019-09-25 03:40:31.000 268 33828.90 293.15 17119.92 88888.00 2019-09-25 03:40:32.000 268 33828.88 293.15 17119.92 88888.00 2019-09-25 03:40:33.000 268 33828.85 293.18 17119.90 88888.00 2019-09-25 03:40:34.000 268 33828.89 293.14 17119.87 88888.00 2019-09-25 03:40:35.000 268 33828.88 293.14 17119.85 37915.33 2019-09-25 03:40:36.000 268 33828.89 293.15 17119.88 88888.00 2019-09-25 03:40:37.000 268 33828.92 293.17 17119.87 88888.00 2019-09-25 03:40:38.000 268 33828.92 293.18 17119.87 88888.00 2019-09-25 03:40:39.000 268 33828.88 293.17 17119.90 88888.00 2019-09-25 03:40:40.000 268 33828.88 293.20 17119.90 37915.35 2019-09-25 03:40:41.000 268 33828.88 293.21 17119.90 88888.00 2019-09-25 03:40:42.000 268 33828.83 293.23 17119.86 88888.00 2019-09-25 03:40:43.000 268 33828.83 293.26 17119.84 88888.00 2019-09-25 03:40:44.000 268 33828.84 293.24 17119.83 88888.00 2019-09-25 03:40:45.000 268 33828.83 293.25 17119.82 37915.25 2019-09-25 03:40:46.000 268 33828.82 293.23 17119.83 88888.00 2019-09-25 03:40:47.000 268 33828.80 293.24 17119.81 88888.00 2019-09-25 03:40:48.000 268 33828.78 293.28 17119.85 88888.00 2019-09-25 03:40:49.000 268 33828.76 293.27 17119.87 88888.00 2019-09-25 03:40:50.000 268 33828.77 293.23 17119.88 37915.24 2019-09-25 03:40:51.000 268 33828.79 293.26 17119.83 88888.00 2019-09-25 03:40:52.000 268 33828.78 293.25 17119.85 88888.00 2019-09-25 03:40:53.000 268 33828.79 293.25 17119.85 88888.00 2019-09-25 03:40:54.000 268 33828.82 293.29 17119.85 88888.00 2019-09-25 03:40:55.000 268 33828.83 293.28 17119.87 37915.24 2019-09-25 03:40:56.000 268 33828.83 293.23 17119.88 88888.00 2019-09-25 03:40:57.000 268 33828.82 293.24 17119.83 88888.00 2019-09-25 03:40:58.000 268 33828.81 293.24 17119.82 88888.00 2019-09-25 03:40:59.000 268 33828.80 293.25 17119.82 88888.00 2019-09-25 03:41:00.000 268 33828.78 293.28 17119.82 37915.18 2019-09-25 03:41:01.000 268 33828.79 293.24 17119.87 88888.00 2019-09-25 03:41:02.000 268 33828.81 293.24 17119.88 88888.00 2019-09-25 03:41:03.000 268 33828.84 293.27 17119.84 88888.00 2019-09-25 03:41:04.000 268 33828.83 293.29 17119.82 88888.00 2019-09-25 03:41:05.000 268 33828.84 293.27 17119.84 37915.33 2019-09-25 03:41:06.000 268 33828.82 293.23 17119.83 88888.00 2019-09-25 03:41:07.000 268 33828.84 293.25 17119.83 88888.00 2019-09-25 03:41:08.000 268 33828.81 293.30 17119.85 88888.00 2019-09-25 03:41:09.000 268 33828.84 293.25 17119.88 88888.00 2019-09-25 03:41:10.000 268 33828.83 293.27 17119.88 37915.32 2019-09-25 03:41:11.000 268 33828.86 293.22 17119.85 88888.00 2019-09-25 03:41:12.000 268 33828.85 293.25 17119.85 88888.00 2019-09-25 03:41:13.000 268 33828.87 293.22 17119.80 88888.00 2019-09-25 03:41:14.000 268 33828.89 293.19 17119.77 88888.00 2019-09-25 03:41:15.000 268 33828.93 293.17 17119.77 37915.31 2019-09-25 03:41:16.000 268 33828.91 293.20 17119.78 88888.00 2019-09-25 03:41:17.000 268 33828.87 293.18 17119.82 88888.00 2019-09-25 03:41:18.000 268 33828.83 293.13 17119.79 88888.00 2019-09-25 03:41:19.000 268 33828.88 293.14 17119.77 88888.00 2019-09-25 03:41:20.000 268 33828.91 293.16 17119.77 37915.33 2019-09-25 03:41:21.000 268 33828.93 293.16 17119.76 88888.00 2019-09-25 03:41:22.000 268 33828.91 293.17 17119.76 88888.00 2019-09-25 03:41:23.000 268 33828.90 293.18 17119.79 88888.00 2019-09-25 03:41:24.000 268 33828.85 293.19 17119.79 88888.00 2019-09-25 03:41:25.000 268 33828.82 293.17 17119.78 37915.36 2019-09-25 03:41:26.000 268 33828.82 293.16 17119.78 88888.00 2019-09-25 03:41:27.000 268 33828.79 293.20 17119.78 88888.00 2019-09-25 03:41:28.000 268 33828.80 293.24 17119.80 88888.00 2019-09-25 03:41:29.000 268 33828.78 293.27 17119.78 88888.00 2019-09-25 03:41:30.000 268 33828.76 293.26 17119.79 37915.33 2019-09-25 03:41:31.000 268 33828.78 293.29 17119.77 88888.00 2019-09-25 03:41:32.000 268 33828.76 293.30 17119.73 88888.00 2019-09-25 03:41:33.000 268 33828.79 293.28 17119.73 88888.00 2019-09-25 03:41:34.000 268 33828.78 293.27 17119.77 88888.00 2019-09-25 03:41:35.000 268 33828.77 293.28 17119.80 37915.22 2019-09-25 03:41:36.000 268 33828.76 293.27 17119.80 88888.00 2019-09-25 03:41:37.000 268 33828.75 293.25 17119.80 88888.00 2019-09-25 03:41:38.000 268 33828.72 293.26 17119.82 88888.00 2019-09-25 03:41:39.000 268 33828.70 293.35 17119.79 88888.00 2019-09-25 03:41:40.000 268 33828.71 293.33 17119.82 37915.14 2019-09-25 03:41:41.000 268 33828.72 293.31 17119.80 88888.00 2019-09-25 03:41:42.000 268 33828.69 293.29 17119.81 88888.00 2019-09-25 03:41:43.000 268 33828.70 293.29 17119.78 88888.00 2019-09-25 03:41:44.000 268 33828.71 293.29 17119.79 88888.00 2019-09-25 03:41:45.000 268 33828.70 293.29 17119.82 37915.24 2019-09-25 03:41:46.000 268 33828.70 293.31 17119.81 88888.00 2019-09-25 03:41:47.000 268 33828.72 293.32 17119.85 88888.00 2019-09-25 03:41:48.000 268 33828.68 293.31 17119.83 88888.00 2019-09-25 03:41:49.000 268 33828.69 293.27 17119.80 88888.00 2019-09-25 03:41:50.000 268 33828.72 293.28 17119.82 37915.19 2019-09-25 03:41:51.000 268 33828.74 293.29 17119.80 88888.00 2019-09-25 03:41:52.000 268 33828.71 293.27 17119.76 88888.00 2019-09-25 03:41:53.000 268 33828.71 293.24 17119.76 88888.00 2019-09-25 03:41:54.000 268 33828.71 293.24 17119.76 88888.00 2019-09-25 03:41:55.000 268 33828.71 293.28 17119.80 37915.26 2019-09-25 03:41:56.000 268 33828.71 293.25 17119.77 88888.00 2019-09-25 03:41:57.000 268 33828.74 293.28 17119.79 88888.00 2019-09-25 03:41:58.000 268 33828.76 293.30 17119.87 88888.00 2019-09-25 03:41:59.000 268 33828.78 293.30 17119.84 88888.00 2019-09-25 03:42:00.000 268 33828.80 293.23 17119.84 37915.26 2019-09-25 03:42:01.000 268 33828.78 293.21 17119.87 88888.00 2019-09-25 03:42:02.000 268 33828.82 293.23 17119.84 88888.00 2019-09-25 03:42:03.000 268 33828.81 293.26 17119.82 88888.00 2019-09-25 03:42:04.000 268 33828.80 293.27 17119.82 88888.00 2019-09-25 03:42:05.000 268 33828.76 293.25 17119.84 37915.25 2019-09-25 03:42:06.000 268 33828.77 293.21 17119.84 88888.00 2019-09-25 03:42:07.000 268 33828.79 293.21 17119.82 88888.00 2019-09-25 03:42:08.000 268 33828.76 293.20 17119.82 88888.00 2019-09-25 03:42:09.000 268 33828.77 293.21 17119.86 88888.00 2019-09-25 03:42:10.000 268 33828.77 293.23 17119.89 37915.25 2019-09-25 03:42:11.000 268 33828.82 293.23 17119.86 88888.00 2019-09-25 03:42:12.000 268 33828.82 293.21 17119.81 88888.00 2019-09-25 03:42:13.000 268 33828.82 293.25 17119.84 88888.00 2019-09-25 03:42:14.000 268 33828.79 293.27 17119.91 88888.00 2019-09-25 03:42:15.000 268 33828.83 293.28 17119.89 37915.36 2019-09-25 03:42:16.000 268 33828.89 293.25 17119.89 88888.00 2019-09-25 03:42:17.000 268 33828.87 293.19 17119.88 88888.00 2019-09-25 03:42:18.000 268 33828.84 293.24 17119.88 88888.00 2019-09-25 03:42:19.000 268 33828.85 293.20 17119.86 88888.00 2019-09-25 03:42:20.000 268 33828.85 293.21 17119.87 37915.39 2019-09-25 03:42:21.000 268 33828.85 293.24 17119.88 88888.00 2019-09-25 03:42:22.000 268 33828.83 293.29 17119.90 88888.00 2019-09-25 03:42:23.000 268 33828.86 293.29 17119.89 88888.00 2019-09-25 03:42:24.000 268 33828.86 293.22 17119.86 88888.00 2019-09-25 03:42:25.000 268 33828.83 293.23 17119.81 37915.36 2019-09-25 03:42:26.000 268 33828.82 293.26 17119.84 88888.00 2019-09-25 03:42:27.000 268 33828.80 293.27 17119.85 88888.00 2019-09-25 03:42:28.000 268 33828.75 293.25 17119.86 88888.00 2019-09-25 03:42:29.000 268 33828.77 293.24 17119.87 88888.00 2019-09-25 03:42:30.000 268 33828.82 293.27 17119.84 37915.40 2019-09-25 03:42:31.000 268 33828.80 293.31 17119.85 88888.00 2019-09-25 03:42:32.000 268 33828.76 293.36 17119.84 88888.00 2019-09-25 03:42:33.000 268 33828.74 293.37 17119.85 88888.00 2019-09-25 03:42:34.000 268 33828.69 293.37 17119.88 88888.00 2019-09-25 03:42:35.000 268 33828.70 293.36 17119.90 37915.25 2019-09-25 03:42:36.000 268 33828.69 293.34 17119.86 88888.00 2019-09-25 03:42:37.000 268 33828.66 293.32 17119.87 88888.00 2019-09-25 03:42:38.000 268 33828.70 293.31 17119.84 88888.00 2019-09-25 03:42:39.000 268 33828.69 293.33 17119.84 88888.00 2019-09-25 03:42:40.000 268 33828.64 293.32 17119.89 37915.32 2019-09-25 03:42:41.000 268 33828.69 293.30 17119.88 88888.00 2019-09-25 03:42:42.000 268 33828.74 293.32 17119.87 88888.00 2019-09-25 03:42:43.000 268 33828.75 293.35 17119.93 88888.00 2019-09-25 03:42:44.000 268 33828.72 293.36 17119.91 88888.00 2019-09-25 03:42:45.000 268 33828.71 293.38 17119.87 37915.25 2019-09-25 03:42:46.000 268 33828.71 293.44 17119.84 88888.00 2019-09-25 03:42:47.000 268 33828.72 293.43 17119.83 88888.00 2019-09-25 03:42:48.000 268 33828.70 293.39 17119.81 88888.00 2019-09-25 03:42:49.000 268 33828.72 293.41 17119.83 88888.00 2019-09-25 03:42:50.000 268 33828.72 293.39 17119.83 37915.26 2019-09-25 03:42:51.000 268 33828.73 293.35 17119.83 88888.00 2019-09-25 03:42:52.000 268 33828.71 293.40 17119.79 88888.00 2019-09-25 03:42:53.000 268 33828.70 293.44 17119.82 88888.00 2019-09-25 03:42:54.000 268 33828.68 293.41 17119.85 88888.00 2019-09-25 03:42:55.000 268 33828.63 293.44 17119.88 37915.21 2019-09-25 03:42:56.000 268 33828.64 293.45 17119.89 88888.00 2019-09-25 03:42:57.000 268 33828.61 293.47 17119.86 88888.00 2019-09-25 03:42:58.000 268 33828.61 293.44 17119.85 88888.00 2019-09-25 03:42:59.000 268 33828.62 293.43 17119.85 88888.00 2019-09-25 03:43:00.000 268 33828.62 293.46 17119.82 37915.18 2019-09-25 03:43:01.000 268 33828.62 293.47 17119.84 88888.00 2019-09-25 03:43:02.000 268 33828.67 293.45 17119.85 88888.00 2019-09-25 03:43:03.000 268 33828.61 293.46 17119.84 88888.00 2019-09-25 03:43:04.000 268 33828.58 293.44 17119.82 88888.00 2019-09-25 03:43:05.000 268 33828.62 293.48 17119.80 37915.14 2019-09-25 03:43:06.000 268 33828.62 293.50 17119.80 88888.00 2019-09-25 03:43:07.000 268 33828.61 293.50 17119.83 88888.00 2019-09-25 03:43:08.000 268 33828.62 293.48 17119.89 88888.00 2019-09-25 03:43:09.000 268 33828.63 293.47 17119.88 88888.00 2019-09-25 03:43:10.000 268 33828.63 293.47 17119.84 37915.14 2019-09-25 03:43:11.000 268 33828.68 293.45 17119.82 88888.00 2019-09-25 03:43:12.000 268 33828.68 293.44 17119.85 88888.00 2019-09-25 03:43:13.000 268 33828.69 293.40 17119.84 88888.00 2019-09-25 03:43:14.000 268 33828.73 293.37 17119.83 88888.00 2019-09-25 03:43:15.000 268 33828.70 293.43 17119.85 37915.22 2019-09-25 03:43:16.000 268 33828.77 293.42 17119.84 88888.00 2019-09-25 03:43:17.000 268 33828.82 293.39 17119.85 88888.00 2019-09-25 03:43:18.000 268 33828.82 293.42 17119.83 88888.00 2019-09-25 03:43:19.000 268 33828.81 293.44 17119.84 88888.00 2019-09-25 03:43:20.000 268 33828.78 293.46 17119.84 37915.11 2019-09-25 03:43:21.000 268 33828.76 293.49 17119.82 88888.00 2019-09-25 03:43:22.000 268 33828.75 293.43 17119.87 88888.00 2019-09-25 03:43:23.000 268 33828.77 293.44 17119.84 88888.00 2019-09-25 03:43:24.000 268 33828.76 293.46 17119.89 88888.00 2019-09-25 03:43:25.000 268 33828.75 293.46 17119.89 37915.25 2019-09-25 03:43:26.000 268 33828.71 293.48 17119.90 88888.00 2019-09-25 03:43:27.000 268 33828.67 293.43 17119.86 88888.00 2019-09-25 03:43:28.000 268 33828.63 293.45 17119.86 88888.00 2019-09-25 03:43:29.000 268 33828.64 293.43 17119.86 88888.00 2019-09-25 03:43:30.000 268 33828.65 293.39 17119.84 37915.25 2019-09-25 03:43:31.000 268 33828.68 293.42 17119.85 88888.00 2019-09-25 03:43:32.000 268 33828.67 293.44 17119.84 88888.00 2019-09-25 03:43:33.000 268 33828.71 293.46 17119.84 88888.00 2019-09-25 03:43:34.000 268 33828.72 293.47 17119.85 88888.00 2019-09-25 03:43:35.000 268 33828.71 293.45 17119.86 37915.15 2019-09-25 03:43:36.000 268 33828.69 293.45 17119.87 88888.00 2019-09-25 03:43:37.000 268 33828.69 293.44 17119.85 88888.00 2019-09-25 03:43:38.000 268 33828.67 293.46 17119.84 88888.00 2019-09-25 03:43:39.000 268 33828.68 293.45 17119.85 88888.00 2019-09-25 03:43:40.000 268 33828.70 293.43 17119.87 37915.19 2019-09-25 03:43:41.000 268 33828.72 293.44 17119.85 88888.00 2019-09-25 03:43:42.000 268 33828.69 293.42 17119.81 88888.00 2019-09-25 03:43:43.000 268 33828.68 293.39 17119.82 88888.00 2019-09-25 03:43:44.000 268 33828.70 293.44 17119.83 88888.00 2019-09-25 03:43:45.000 268 33828.72 293.43 17119.82 37915.19 2019-09-25 03:43:46.000 268 33828.72 293.44 17119.81 88888.00 2019-09-25 03:43:47.000 268 33828.72 293.46 17119.81 88888.00 2019-09-25 03:43:48.000 268 33828.73 293.49 17119.83 88888.00 2019-09-25 03:43:49.000 268 33828.72 293.48 17119.81 88888.00 2019-09-25 03:43:50.000 268 33828.72 293.47 17119.80 37915.22 2019-09-25 03:43:51.000 268 33828.72 293.51 17119.81 88888.00 2019-09-25 03:43:52.000 268 33828.73 293.51 17119.78 88888.00 2019-09-25 03:43:53.000 268 33828.69 293.48 17119.74 88888.00 2019-09-25 03:43:54.000 268 33828.70 293.50 17119.83 88888.00 2019-09-25 03:43:55.000 268 33828.72 293.51 17119.86 37915.22 2019-09-25 03:43:56.000 268 33828.75 293.55 17119.86 88888.00 2019-09-25 03:43:57.000 268 33828.80 293.54 17119.87 88888.00 2019-09-25 03:43:58.000 268 33828.84 293.59 17119.88 88888.00 2019-09-25 03:43:59.000 268 33828.82 293.59 17119.87 88888.00 2019-09-25 03:44:00.000 268 33828.80 293.59 17119.83 37915.22 2019-09-25 03:44:01.000 268 33828.80 293.62 17119.85 88888.00 2019-09-25 03:44:02.000 268 33828.78 293.57 17119.83 88888.00 2019-09-25 03:44:03.000 268 33828.78 293.56 17119.84 88888.00 2019-09-25 03:44:04.000 268 33828.77 293.55 17119.87 88888.00 2019-09-25 03:44:05.000 268 33828.77 293.53 17119.87 37915.29 2019-09-25 03:44:06.000 268 33828.79 293.52 17119.86 88888.00 2019-09-25 03:44:07.000 268 33828.78 293.54 17119.88 88888.00 2019-09-25 03:44:08.000 268 33828.78 293.54 17119.89 88888.00 2019-09-25 03:44:09.000 268 33828.79 293.52 17119.87 88888.00 2019-09-25 03:44:10.000 268 33828.76 293.57 17119.84 37915.22 2019-09-25 03:44:11.000 268 33828.76 293.56 17119.84 88888.00 2019-09-25 03:44:12.000 268 33828.74 293.51 17119.83 88888.00 2019-09-25 03:44:13.000 268 33828.73 293.51 17119.86 88888.00 2019-09-25 03:44:14.000 268 33828.73 293.49 17119.84 88888.00 2019-09-25 03:44:15.000 268 33828.73 293.49 17119.82 37915.25 2019-09-25 03:44:16.000 268 33828.73 293.51 17119.79 88888.00 2019-09-25 03:44:17.000 268 33828.74 293.56 17119.80 88888.00 2019-09-25 03:44:18.000 268 33828.72 293.53 17119.84 88888.00 2019-09-25 03:44:19.000 268 33828.74 293.49 17119.82 88888.00 2019-09-25 03:44:20.000 268 33828.80 293.52 17119.81 37915.21 2019-09-25 03:44:21.000 268 33828.81 293.51 17119.82 88888.00 2019-09-25 03:44:22.000 268 33828.81 293.51 17119.79 88888.00 2019-09-25 03:44:23.000 268 33828.78 293.50 17119.74 88888.00 2019-09-25 03:44:24.000 268 33828.79 293.50 17119.77 88888.00 2019-09-25 03:44:25.000 268 33828.77 293.52 17119.81 37915.29 2019-09-25 03:44:26.000 268 33828.78 293.53 17119.83 88888.00 2019-09-25 03:44:27.000 268 33828.78 293.52 17119.82 88888.00 2019-09-25 03:44:28.000 268 33828.82 293.51 17119.84 88888.00 2019-09-25 03:44:29.000 268 33828.83 293.50 17119.85 88888.00 2019-09-25 03:44:30.000 268 33828.83 293.50 17119.86 37915.29 2019-09-25 03:44:31.000 268 33828.83 293.52 17119.84 88888.00 2019-09-25 03:44:32.000 268 33828.87 293.47 17119.83 88888.00 2019-09-25 03:44:33.000 268 33828.91 293.48 17119.84 88888.00 2019-09-25 03:44:34.000 268 33828.91 293.52 17119.85 88888.00 2019-09-25 03:44:35.000 268 33828.93 293.56 17119.89 37915.36 2019-09-25 03:44:36.000 268 33828.93 293.54 17119.87 88888.00 2019-09-25 03:44:37.000 268 33828.96 293.55 17119.86 88888.00 2019-09-25 03:44:38.000 268 33828.98 293.58 17119.85 88888.00 2019-09-25 03:44:39.000 268 33828.98 293.59 17119.83 88888.00 2019-09-25 03:44:40.000 268 33828.96 293.61 17119.85 37915.42 2019-09-25 03:44:41.000 268 33828.95 293.60 17119.85 88888.00 2019-09-25 03:44:42.000 268 33828.96 293.61 17119.86 88888.00 2019-09-25 03:44:43.000 268 33828.95 293.64 17119.88 88888.00 2019-09-25 03:44:44.000 268 33828.94 293.64 17119.87 88888.00 2019-09-25 03:44:45.000 268 33828.97 293.65 17119.87 37915.40 2019-09-25 03:44:46.000 268 33828.96 293.64 17119.88 88888.00 2019-09-25 03:44:47.000 268 33828.91 293.65 17119.84 88888.00 2019-09-25 03:44:48.000 268 33828.93 293.62 17119.81 88888.00 2019-09-25 03:44:49.000 268 33828.96 293.60 17119.87 88888.00 2019-09-25 03:44:50.000 268 33828.93 293.59 17119.87 37915.36 2019-09-25 03:44:51.000 268 33828.93 293.56 17119.89 88888.00 2019-09-25 03:44:52.000 268 33828.94 293.58 17119.86 88888.00 2019-09-25 03:44:53.000 268 33828.91 293.57 17119.88 88888.00 2019-09-25 03:44:54.000 268 33828.96 293.55 17119.92 88888.00 2019-09-25 03:44:55.000 268 33828.98 293.57 17119.91 37915.36 2019-09-25 03:44:56.000 268 33828.98 293.58 17119.88 88888.00 2019-09-25 03:44:57.000 268 33828.98 293.55 17119.90 88888.00 2019-09-25 03:44:58.000 268 33828.97 293.56 17119.87 88888.00 2019-09-25 03:44:59.000 268 33828.99 293.60 17119.86 88888.00 2019-09-25 03:45:00.000 268 33829.00 293.64 17119.88 37915.31 2019-09-25 03:45:01.000 268 33829.03 293.64 17119.89 88888.00 2019-09-25 03:45:02.000 268 33829.01 293.60 17119.88 88888.00 2019-09-25 03:45:03.000 268 33829.01 293.57 17119.84 88888.00 2019-09-25 03:45:04.000 268 33829.05 293.60 17119.86 88888.00 2019-09-25 03:45:05.000 268 33829.10 293.61 17119.87 37915.43 2019-09-25 03:45:06.000 268 33829.09 293.61 17119.83 88888.00 2019-09-25 03:45:07.000 268 33829.05 293.57 17119.81 88888.00 2019-09-25 03:45:08.000 268 33829.08 293.55 17119.82 88888.00 2019-09-25 03:45:09.000 268 33829.06 293.55 17119.82 88888.00 2019-09-25 03:45:10.000 268 33829.07 293.58 17119.84 37915.49 2019-09-25 03:45:11.000 268 33829.08 293.58 17119.83 88888.00 2019-09-25 03:45:12.000 268 33829.04 293.56 17119.80 88888.00 2019-09-25 03:45:13.000 268 33829.00 293.55 17119.80 88888.00 2019-09-25 03:45:14.000 268 33829.00 293.54 17119.82 88888.00 2019-09-25 03:45:15.000 268 33829.01 293.53 17119.81 37915.36 2019-09-25 03:45:16.000 268 33829.00 293.54 17119.85 88888.00 2019-09-25 03:45:17.000 268 33829.01 293.57 17119.86 88888.00 2019-09-25 03:45:18.000 268 33829.06 293.57 17119.84 88888.00 2019-09-25 03:45:19.000 268 33829.05 293.58 17119.85 88888.00 2019-09-25 03:45:20.000 268 33829.04 293.59 17119.82 37915.46 2019-09-25 03:45:21.000 268 33829.03 293.62 17119.78 88888.00 2019-09-25 03:45:22.000 268 33829.04 293.60 17119.79 88888.00 2019-09-25 03:45:23.000 268 33829.09 293.59 17119.82 88888.00 2019-09-25 03:45:24.000 268 33829.10 293.59 17119.80 88888.00 2019-09-25 03:45:25.000 268 33829.16 293.58 17119.80 37915.50 2019-09-25 03:45:26.000 268 33829.12 293.60 17119.81 88888.00 2019-09-25 03:45:27.000 268 33829.12 293.63 17119.85 88888.00 2019-09-25 03:45:28.000 268 33829.15 293.59 17119.81 88888.00 2019-09-25 03:45:29.000 268 33829.19 293.61 17119.83 88888.00 2019-09-25 03:45:30.000 268 33829.18 293.60 17119.84 37915.51 2019-09-25 03:45:31.000 268 33829.14 293.57 17119.84 88888.00 2019-09-25 03:45:32.000 268 33829.16 293.59 17119.80 88888.00 2019-09-25 03:45:33.000 268 33829.14 293.59 17119.81 88888.00 2019-09-25 03:45:34.000 268 33829.09 293.62 17119.86 88888.00 2019-09-25 03:45:35.000 268 33829.08 293.61 17119.86 37915.54 2019-09-25 03:45:36.000 268 33829.12 293.61 17119.87 88888.00 2019-09-25 03:45:37.000 268 33829.11 293.53 17119.86 88888.00 2019-09-25 03:45:38.000 268 33829.12 293.52 17119.84 88888.00 2019-09-25 03:45:39.000 268 33829.11 293.55 17119.84 88888.00 2019-09-25 03:45:40.000 268 33829.15 293.55 17119.82 37915.54 2019-09-25 03:45:41.000 268 33829.17 293.57 17119.85 88888.00 2019-09-25 03:45:42.000 268 33829.16 293.56 17119.87 88888.00 2019-09-25 03:45:43.000 268 33829.19 293.53 17119.84 88888.00 2019-09-25 03:45:44.000 268 33829.24 293.53 17119.85 88888.00 2019-09-25 03:45:45.000 268 33829.25 293.57 17119.83 37915.61 2019-09-25 03:45:46.000 268 33829.25 293.55 17119.80 88888.00 2019-09-25 03:45:47.000 268 33829.22 293.54 17119.81 88888.00 2019-09-25 03:45:48.000 268 33829.24 293.52 17119.78 88888.00 2019-09-25 03:45:49.000 268 33829.30 293.52 17119.79 88888.00 2019-09-25 03:45:50.000 268 33829.36 293.55 17119.81 37915.69 2019-09-25 03:45:51.000 268 33829.38 293.54 17119.82 88888.00 2019-09-25 03:45:52.000 268 33829.38 293.55 17119.82 88888.00 2019-09-25 03:45:53.000 268 33829.37 293.57 17119.80 88888.00 2019-09-25 03:45:54.000 268 33829.40 293.58 17119.77 88888.00 2019-09-25 03:45:55.000 268 33829.36 293.53 17119.77 37915.72 2019-09-25 03:45:56.000 268 33829.40 293.51 17119.76 88888.00 2019-09-25 03:45:57.000 268 33829.42 293.51 17119.76 88888.00 2019-09-25 03:45:58.000 268 33829.42 293.56 17119.83 88888.00 2019-09-25 03:45:59.000 268 33829.42 293.51 17119.83 88888.00 2019-09-25 03:46:00.000 268 33829.40 293.50 17119.82 37915.75 2019-09-25 03:46:01.000 268 33829.41 293.54 17119.79 88888.00 2019-09-25 03:46:02.000 268 33829.44 293.57 17119.81 88888.00 2019-09-25 03:46:03.000 268 33829.43 293.54 17119.86 88888.00 2019-09-25 03:46:04.000 268 33829.43 293.54 17119.82 88888.00 2019-09-25 03:46:05.000 268 33829.45 293.51 17119.79 37915.85 2019-09-25 03:46:06.000 268 33829.45 293.51 17119.84 88888.00 2019-09-25 03:46:07.000 268 33829.43 293.50 17119.83 88888.00 2019-09-25 03:46:08.000 268 33829.44 293.53 17119.82 88888.00 2019-09-25 03:46:09.000 268 33829.44 293.54 17119.81 88888.00 2019-09-25 03:46:10.000 268 33829.45 293.52 17119.76 37915.79 2019-09-25 03:46:11.000 268 33829.43 293.49 17119.79 88888.00 2019-09-25 03:46:12.000 268 33829.42 293.50 17119.79 88888.00 2019-09-25 03:46:13.000 268 33829.46 293.50 17119.79 88888.00 2019-09-25 03:46:14.000 268 33829.46 293.50 17119.73 88888.00 2019-09-25 03:46:15.000 268 33829.45 293.52 17119.74 37915.74 2019-09-25 03:46:16.000 268 33829.43 293.53 17119.77 88888.00 2019-09-25 03:46:17.000 268 33829.43 293.48 17119.78 88888.00 2019-09-25 03:46:18.000 268 33829.39 293.45 17119.81 88888.00 2019-09-25 03:46:19.000 268 33829.41 293.52 17119.77 88888.00 2019-09-25 03:46:20.000 268 33829.43 293.52 17119.75 37915.72 2019-09-25 03:46:21.000 268 33829.43 293.49 17119.76 88888.00 2019-09-25 03:46:22.000 268 33829.41 293.44 17119.76 88888.00 2019-09-25 03:46:23.000 268 33829.44 293.41 17119.73 88888.00 2019-09-25 03:46:24.000 268 33829.43 293.37 17119.76 88888.00 2019-09-25 03:46:25.000 268 33829.47 293.37 17119.75 37915.85 2019-09-25 03:46:26.000 268 33829.50 293.36 17119.72 88888.00 2019-09-25 03:46:27.000 268 33829.49 293.39 17119.73 88888.00 2019-09-25 03:46:28.000 268 33829.49 293.37 17119.76 88888.00 2019-09-25 03:46:29.000 268 33829.53 293.36 17119.77 88888.00 2019-09-25 03:46:30.000 268 33829.55 293.41 17119.74 37915.83 2019-09-25 03:46:31.000 268 33829.54 293.42 17119.73 88888.00 2019-09-25 03:46:32.000 268 33829.57 293.45 17119.76 88888.00 2019-09-25 03:46:33.000 268 33829.56 293.45 17119.76 88888.00 2019-09-25 03:46:34.000 268 33829.59 293.42 17119.78 88888.00 2019-09-25 03:46:35.000 268 33829.61 293.40 17119.78 37915.86 2019-09-25 03:46:36.000 268 33829.63 293.38 17119.73 88888.00 2019-09-25 03:46:37.000 268 33829.60 293.40 17119.73 88888.00 2019-09-25 03:46:38.000 268 33829.59 293.46 17119.71 88888.00 2019-09-25 03:46:39.000 268 33829.59 293.42 17119.67 88888.00 2019-09-25 03:46:40.000 268 33829.62 293.41 17119.69 37915.93 2019-09-25 03:46:41.000 268 33829.61 293.45 17119.70 88888.00 2019-09-25 03:46:42.000 268 33829.65 293.43 17119.72 88888.00 2019-09-25 03:46:43.000 268 33829.64 293.47 17119.77 88888.00 2019-09-25 03:46:44.000 268 33829.63 293.44 17119.77 88888.00 2019-09-25 03:46:45.000 268 33829.60 293.38 17119.71 37915.93 2019-09-25 03:46:46.000 268 33829.61 293.40 17119.67 88888.00 2019-09-25 03:46:47.000 268 33829.66 293.44 17119.71 88888.00 2019-09-25 03:46:48.000 268 33829.68 293.46 17119.71 88888.00 2019-09-25 03:46:49.000 268 33829.66 293.44 17119.70 88888.00 2019-09-25 03:46:50.000 268 33829.66 293.41 17119.69 37916.07 2019-09-25 03:46:51.000 268 33829.72 293.40 17119.74 88888.00 2019-09-25 03:46:52.000 268 33829.67 293.40 17119.71 88888.00 2019-09-25 03:46:53.000 268 33829.70 293.42 17119.67 88888.00 2019-09-25 03:46:54.000 268 33829.73 293.41 17119.66 88888.00 2019-09-25 03:46:55.000 268 33829.70 293.45 17119.68 37916.01 2019-09-25 03:46:56.000 268 33829.74 293.40 17119.69 88888.00 2019-09-25 03:46:57.000 268 33829.76 293.37 17119.72 88888.00 2019-09-25 03:46:58.000 268 33829.78 293.38 17119.74 88888.00 2019-09-25 03:46:59.000 268 33829.79 293.40 17119.77 88888.00 2019-09-25 03:47:00.000 268 33829.79 293.37 17119.69 37916.06 2019-09-25 03:47:01.000 268 33829.76 293.34 17119.66 88888.00 2019-09-25 03:47:02.000 268 33829.77 293.33 17119.66 88888.00 2019-09-25 03:47:03.000 268 33829.79 293.33 17119.69 88888.00 2019-09-25 03:47:04.000 268 33829.77 293.31 17119.71 88888.00 2019-09-25 03:47:05.000 268 33829.76 293.29 17119.67 37916.04 2019-09-25 03:47:06.000 268 33829.76 293.28 17119.68 88888.00 2019-09-25 03:47:07.000 268 33829.79 293.29 17119.68 88888.00 2019-09-25 03:47:08.000 268 33829.79 293.27 17119.70 88888.00 2019-09-25 03:47:09.000 268 33829.78 293.27 17119.74 88888.00 2019-09-25 03:47:10.000 268 33829.78 293.29 17119.73 37916.07 2019-09-25 03:47:11.000 268 33829.79 293.30 17119.72 88888.00 2019-09-25 03:47:12.000 268 33829.77 293.30 17119.73 88888.00 2019-09-25 03:47:13.000 268 33829.73 293.29 17119.77 88888.00 2019-09-25 03:47:14.000 268 33829.76 293.28 17119.75 88888.00 2019-09-25 03:47:15.000 268 33829.76 293.27 17119.72 37916.12 2019-09-25 03:47:16.000 268 33829.75 293.27 17119.74 88888.00 2019-09-25 03:47:17.000 268 33829.73 293.34 17119.73 88888.00 2019-09-25 03:47:18.000 268 33829.73 293.33 17119.70 88888.00 2019-09-25 03:47:19.000 268 33829.78 293.39 17119.67 88888.00 2019-09-25 03:47:20.000 268 33829.81 293.37 17119.71 37916.08 2019-09-25 03:47:21.000 268 33829.82 293.32 17119.73 88888.00 2019-09-25 03:47:22.000 268 33829.82 293.33 17119.71 88888.00 2019-09-25 03:47:23.000 268 33829.82 293.33 17119.73 88888.00 2019-09-25 03:47:24.000 268 33829.81 293.37 17119.76 88888.00 2019-09-25 03:47:25.000 268 33829.79 293.37 17119.74 37916.04 2019-09-25 03:47:26.000 268 33829.81 293.40 17119.71 88888.00 2019-09-25 03:47:27.000 268 33829.78 293.42 17119.74 88888.00 2019-09-25 03:47:28.000 268 33829.74 293.44 17119.76 88888.00 2019-09-25 03:47:29.000 268 33829.77 293.41 17119.74 88888.00 2019-09-25 03:47:30.000 268 33829.79 293.36 17119.70 37915.96 2019-09-25 03:47:31.000 268 33829.79 293.35 17119.70 88888.00 2019-09-25 03:47:32.000 268 33829.77 293.36 17119.72 88888.00 2019-09-25 03:47:33.000 268 33829.77 293.35 17119.69 88888.00 2019-09-25 03:47:34.000 268 33829.83 293.34 17119.70 88888.00 2019-09-25 03:47:35.000 268 33829.84 293.31 17119.70 37916.08 2019-09-25 03:47:36.000 268 33829.85 293.32 17119.71 88888.00 2019-09-25 03:47:37.000 268 33829.86 293.31 17119.72 88888.00 2019-09-25 03:47:38.000 268 33829.88 293.32 17119.72 88888.00 2019-09-25 03:47:39.000 268 33829.91 293.28 17119.67 88888.00 2019-09-25 03:47:40.000 268 33829.92 293.26 17119.70 37916.12 2019-09-25 03:47:41.000 268 33829.92 293.23 17119.71 88888.00 2019-09-25 03:47:42.000 268 33829.97 293.23 17119.74 88888.00 2019-09-25 03:47:43.000 268 33830.02 293.23 17119.75 88888.00 2019-09-25 03:47:44.000 268 33830.05 293.24 17119.76 88888.00 2019-09-25 03:47:45.000 268 33830.12 293.22 17119.74 37916.15 2019-09-25 03:47:46.000 268 33830.10 293.22 17119.73 88888.00 2019-09-25 03:47:47.000 268 33830.11 293.22 17119.66 88888.00 2019-09-25 03:47:48.000 268 33830.10 293.21 17119.62 88888.00 2019-09-25 03:47:49.000 268 33830.14 293.25 17119.61 88888.00 2019-09-25 03:47:50.000 268 33830.18 293.29 17119.60 37916.33 2019-09-25 03:47:51.000 268 33830.18 293.27 17119.65 88888.00 2019-09-25 03:47:52.000 268 33830.14 293.23 17119.67 88888.00 2019-09-25 03:47:53.000 268 33830.15 293.25 17119.67 88888.00 2019-09-25 03:47:54.000 268 33830.18 293.25 17119.65 88888.00 2019-09-25 03:47:55.000 268 33830.19 293.25 17119.68 37916.38 2019-09-25 03:47:56.000 268 33830.19 293.24 17119.68 88888.00 2019-09-25 03:47:57.000 268 33830.23 293.23 17119.67 88888.00 2019-09-25 03:47:58.000 268 33830.26 293.25 17119.66 88888.00 2019-09-25 03:47:59.000 268 33830.27 293.21 17119.64 88888.00 2019-09-25 03:48:00.000 268 33830.25 293.19 17119.65 37916.49 2019-09-25 03:48:01.000 268 33830.25 293.18 17119.61 88888.00 2019-09-25 03:48:02.000 268 33830.29 293.15 17119.64 88888.00 2019-09-25 03:48:03.000 268 33830.27 293.18 17119.63 88888.00 2019-09-25 03:48:04.000 268 33830.27 293.19 17119.67 88888.00 2019-09-25 03:48:05.000 268 33830.29 293.17 17119.65 37916.50 2019-09-25 03:48:06.000 268 33830.25 293.15 17119.63 88888.00 2019-09-25 03:48:07.000 268 33830.27 293.17 17119.66 88888.00 2019-09-25 03:48:08.000 268 33830.28 293.16 17119.69 88888.00 2019-09-25 03:48:09.000 268 33830.24 293.21 17119.67 88888.00 2019-09-25 03:48:10.000 268 33830.21 293.20 17119.67 37916.50 2019-09-25 03:48:11.000 268 33830.23 293.19 17119.72 88888.00 2019-09-25 03:48:12.000 268 33830.21 293.16 17119.69 88888.00 2019-09-25 03:48:13.000 268 33830.19 293.15 17119.64 88888.00 2019-09-25 03:48:14.000 268 33830.16 293.20 17119.67 88888.00 2019-09-25 03:48:15.000 268 33830.16 293.20 17119.68 37916.44 2019-09-25 03:48:16.000 268 33830.17 293.18 17119.66 88888.00 2019-09-25 03:48:17.000 268 33830.15 293.19 17119.65 88888.00 2019-09-25 03:48:18.000 268 33830.13 293.22 17119.70 88888.00 2019-09-25 03:48:19.000 268 33830.12 293.19 17119.68 88888.00 2019-09-25 03:48:20.000 268 33830.13 293.23 17119.68 37916.42 2019-09-25 03:48:21.000 268 33830.15 293.20 17119.66 88888.00 2019-09-25 03:48:22.000 268 33830.14 293.19 17119.68 88888.00 2019-09-25 03:48:23.000 268 33830.14 293.18 17119.67 88888.00 2019-09-25 03:48:24.000 268 33830.12 293.19 17119.66 88888.00 2019-09-25 03:48:25.000 268 33830.07 293.23 17119.65 37916.50 2019-09-25 03:48:26.000 268 33830.10 293.25 17119.62 88888.00 2019-09-25 03:48:27.000 268 33830.13 293.25 17119.61 88888.00 2019-09-25 03:48:28.000 268 33830.12 293.21 17119.65 88888.00 2019-09-25 03:48:29.000 268 33830.10 293.18 17119.68 88888.00 2019-09-25 03:48:30.000 268 33830.12 293.16 17119.69 37916.49 2019-09-25 03:48:31.000 268 33830.14 293.15 17119.67 88888.00 2019-09-25 03:48:32.000 268 33830.19 293.16 17119.65 88888.00 2019-09-25 03:48:33.000 268 33830.19 293.18 17119.64 88888.00 2019-09-25 03:48:34.000 268 33830.16 293.19 17119.66 88888.00 2019-09-25 03:48:35.000 268 33830.18 293.13 17119.64 37916.50 2019-09-25 03:48:36.000 268 33830.19 293.08 17119.61 88888.00 2019-09-25 03:48:37.000 268 33830.24 293.10 17119.61 88888.00 2019-09-25 03:48:38.000 268 33830.27 293.08 17119.62 88888.00 2019-09-25 03:48:39.000 268 33830.28 293.06 17119.60 88888.00 2019-09-25 03:48:40.000 268 33830.32 293.06 17119.66 37916.54 2019-09-25 03:48:41.000 268 33830.27 293.09 17119.68 88888.00 2019-09-25 03:48:42.000 268 33830.24 293.13 17119.65 88888.00 2019-09-25 03:48:43.000 268 33830.20 293.12 17119.65 88888.00 2019-09-25 03:48:44.000 268 33830.21 293.10 17119.63 88888.00 2019-09-25 03:48:45.000 268 33830.23 293.14 17119.66 37916.58 2019-09-25 03:48:46.000 268 33830.27 293.15 17119.67 88888.00 2019-09-25 03:48:47.000 268 33830.32 293.10 17119.66 88888.00 2019-09-25 03:48:48.000 268 33830.35 293.08 17119.66 88888.00 2019-09-25 03:48:49.000 268 33830.36 293.08 17119.63 88888.00 2019-09-25 03:48:50.000 268 33830.32 293.06 17119.62 37916.61 2019-09-25 03:48:51.000 268 33830.32 293.12 17119.66 88888.00 2019-09-25 03:48:52.000 268 33830.34 293.10 17119.68 88888.00 2019-09-25 03:48:53.000 268 33830.34 293.12 17119.71 88888.00 2019-09-25 03:48:54.000 268 33830.34 293.11 17119.71 88888.00 2019-09-25 03:48:55.000 268 33830.35 293.13 17119.69 37916.65 2019-09-25 03:48:56.000 268 33830.36 293.18 17119.66 88888.00 2019-09-25 03:48:57.000 268 33830.36 293.19 17119.68 88888.00 2019-09-25 03:48:58.000 268 33830.33 293.18 17119.69 88888.00 2019-09-25 03:48:59.000 268 33830.41 293.17 17119.70 88888.00 2019-09-25 03:49:00.000 268 33830.46 293.16 17119.72 37916.74 2019-09-25 03:49:01.000 268 33830.48 293.13 17119.66 88888.00 2019-09-25 03:49:02.000 268 33830.46 293.11 17119.69 88888.00 2019-09-25 03:49:03.000 268 33830.45 293.10 17119.68 88888.00 2019-09-25 03:49:04.000 268 33830.41 293.10 17119.67 88888.00 2019-09-25 03:49:05.000 268 33830.39 293.08 17119.67 37916.61 2019-09-25 03:49:06.000 268 33830.42 293.04 17119.66 88888.00 2019-09-25 03:49:07.000 268 33830.44 292.99 17119.66 88888.00 2019-09-25 03:49:08.000 268 33830.43 293.01 17119.67 88888.00 2019-09-25 03:49:09.000 268 33830.46 293.06 17119.65 88888.00 2019-09-25 03:49:10.000 268 33830.48 293.07 17119.62 37916.72 2019-09-25 03:49:11.000 268 33830.51 293.05 17119.63 88888.00 2019-09-25 03:49:12.000 268 33830.50 293.06 17119.65 88888.00 2019-09-25 03:49:13.000 268 33830.51 293.03 17119.61 88888.00 2019-09-25 03:49:14.000 268 33830.48 293.05 17119.62 88888.00 2019-09-25 03:49:15.000 268 33830.50 293.04 17119.66 37916.68 2019-09-25 03:49:16.000 268 33830.48 293.02 17119.65 88888.00 2019-09-25 03:49:17.000 268 33830.47 293.02 17119.63 88888.00 2019-09-25 03:49:18.000 268 33830.47 293.05 17119.67 88888.00 2019-09-25 03:49:19.000 268 33830.47 293.10 17119.68 88888.00 2019-09-25 03:49:20.000 268 33830.43 293.05 17119.64 37916.81 2019-09-25 03:49:21.000 268 33830.45 293.05 17119.64 88888.00 2019-09-25 03:49:22.000 268 33830.47 293.05 17119.66 88888.00 2019-09-25 03:49:23.000 268 33830.51 293.09 17119.65 88888.00 2019-09-25 03:49:24.000 268 33830.49 293.11 17119.64 88888.00 2019-09-25 03:49:25.000 268 33830.51 293.08 17119.69 37916.72 2019-09-25 03:49:26.000 268 33830.49 293.08 17119.72 88888.00 2019-09-25 03:49:27.000 268 33830.44 293.10 17119.66 88888.00 2019-09-25 03:49:28.000 268 33830.41 293.12 17119.66 88888.00 2019-09-25 03:49:29.000 268 33830.43 293.14 17119.67 88888.00 2019-09-25 03:49:30.000 268 33830.45 293.11 17119.66 37916.75 2019-09-25 03:49:31.000 268 33830.45 293.11 17119.67 88888.00 2019-09-25 03:49:32.000 268 33830.45 293.11 17119.68 88888.00 2019-09-25 03:49:33.000 268 33830.46 293.13 17119.71 88888.00 2019-09-25 03:49:34.000 268 33830.45 293.15 17119.66 88888.00 2019-09-25 03:49:35.000 268 33830.44 293.18 17119.69 37916.72 2019-09-25 03:49:36.000 268 33830.47 293.16 17119.72 88888.00 2019-09-25 03:49:37.000 268 33830.45 293.14 17119.67 88888.00 2019-09-25 03:49:38.000 268 33830.40 293.15 17119.69 88888.00 2019-09-25 03:49:39.000 268 33830.41 293.14 17119.69 88888.00 2019-09-25 03:49:40.000 268 33830.35 293.19 17119.68 37916.68 2019-09-25 03:49:41.000 268 33830.35 293.19 17119.70 88888.00 2019-09-25 03:49:42.000 268 33830.32 293.20 17119.69 88888.00 2019-09-25 03:49:43.000 268 33830.30 293.21 17119.66 88888.00 2019-09-25 03:49:44.000 268 33830.31 293.15 17119.64 88888.00 2019-09-25 03:49:45.000 268 33830.31 293.18 17119.69 37916.67 2019-09-25 03:49:46.000 268 33830.34 293.19 17119.70 88888.00 2019-09-25 03:49:47.000 268 33830.31 293.18 17119.67 88888.00 2019-09-25 03:49:48.000 268 33830.29 293.20 17119.62 88888.00 2019-09-25 03:49:49.000 268 33830.31 293.18 17119.65 88888.00 2019-09-25 03:49:50.000 268 33830.33 293.19 17119.68 37916.60 2019-09-25 03:49:51.000 268 33830.36 293.21 17119.69 88888.00 2019-09-25 03:49:52.000 268 33830.32 293.25 17119.70 88888.00 2019-09-25 03:49:53.000 268 33830.31 293.23 17119.71 88888.00 2019-09-25 03:49:54.000 268 33830.34 293.23 17119.74 88888.00 2019-09-25 03:49:55.000 268 33830.36 293.21 17119.68 37916.57 2019-09-25 03:49:56.000 268 33830.32 293.25 17119.64 88888.00 2019-09-25 03:49:57.000 268 33830.35 293.25 17119.65 88888.00 2019-09-25 03:49:58.000 268 33830.33 293.17 17119.65 88888.00 2019-09-25 03:49:59.000 268 33830.32 293.17 17119.70 88888.00 2019-09-25 03:50:00.000 268 33830.33 293.25 17119.71 37916.61 2019-09-25 03:50:01.000 268 33830.31 293.22 17119.66 88888.00 2019-09-25 03:50:02.000 268 33830.32 293.19 17119.65 88888.00 2019-09-25 03:50:03.000 268 33830.33 293.24 17119.66 88888.00 2019-09-25 03:50:04.000 268 33830.33 293.21 17119.67 88888.00 2019-09-25 03:50:05.000 268 33830.35 293.20 17119.64 37916.58 2019-09-25 03:50:06.000 268 33830.34 293.19 17119.61 88888.00 2019-09-25 03:50:07.000 268 33830.34 293.19 17119.62 88888.00 2019-09-25 03:50:08.000 268 33830.31 293.23 17119.58 88888.00 2019-09-25 03:50:09.000 268 33830.35 293.20 17119.61 88888.00 2019-09-25 03:50:10.000 268 33830.38 293.16 17119.60 37916.60 2019-09-25 03:50:11.000 268 33830.40 293.16 17119.63 88888.00 2019-09-25 03:50:12.000 268 33830.41 293.20 17119.63 88888.00 2019-09-25 03:50:13.000 268 33830.37 293.24 17119.64 88888.00 2019-09-25 03:50:14.000 268 33830.37 293.20 17119.66 88888.00 2019-09-25 03:50:15.000 268 33830.41 293.23 17119.69 37916.71 2019-09-25 03:50:16.000 268 33830.41 293.26 17119.67 88888.00 2019-09-25 03:50:17.000 268 33830.39 293.26 17119.63 88888.00 2019-09-25 03:50:18.000 268 33830.40 293.22 17119.63 88888.00 2019-09-25 03:50:19.000 268 33830.37 293.26 17119.63 88888.00 2019-09-25 03:50:20.000 268 33830.39 293.26 17119.62 37916.67 2019-09-25 03:50:21.000 268 33830.39 293.31 17119.60 88888.00 2019-09-25 03:50:22.000 268 33830.38 293.31 17119.61 88888.00 2019-09-25 03:50:23.000 268 33830.38 293.34 17119.64 88888.00 2019-09-25 03:50:24.000 268 33830.39 293.34 17119.59 88888.00 2019-09-25 03:50:25.000 268 33830.37 293.35 17119.65 37916.72 2019-09-25 03:50:26.000 268 33830.33 293.36 17119.64 88888.00 2019-09-25 03:50:27.000 268 33830.36 293.36 17119.66 88888.00 2019-09-25 03:50:28.000 268 33830.35 293.35 17119.67 88888.00 2019-09-25 03:50:29.000 268 33830.37 293.34 17119.65 88888.00 2019-09-25 03:50:30.000 268 33830.37 293.36 17119.68 37916.61 2019-09-25 03:50:31.000 268 33830.33 293.38 17119.69 88888.00 2019-09-25 03:50:32.000 268 33830.29 293.37 17119.70 88888.00 2019-09-25 03:50:33.000 268 33830.29 293.41 17119.69 88888.00 2019-09-25 03:50:34.000 268 33830.28 293.40 17119.71 88888.00 2019-09-25 03:50:35.000 268 33830.27 293.39 17119.76 37916.60 2019-09-25 03:50:36.000 268 33830.24 293.41 17119.74 88888.00 2019-09-25 03:50:37.000 268 33830.24 293.41 17119.76 88888.00 2019-09-25 03:50:38.000 268 33830.24 293.36 17119.72 88888.00 2019-09-25 03:50:39.000 268 33830.25 293.40 17119.72 88888.00 2019-09-25 03:50:40.000 268 33830.24 293.45 17119.72 37916.53 2019-09-25 03:50:41.000 268 33830.22 293.47 17119.68 88888.00 2019-09-25 03:50:42.000 268 33830.21 293.47 17119.72 88888.00 2019-09-25 03:50:43.000 268 33830.21 293.47 17119.69 88888.00 2019-09-25 03:50:44.000 268 33830.18 293.47 17119.67 88888.00 2019-09-25 03:50:45.000 268 33830.17 293.50 17119.70 37916.47 2019-09-25 03:50:46.000 268 33830.18 293.51 17119.67 88888.00 2019-09-25 03:50:47.000 268 33830.18 293.48 17119.70 88888.00 2019-09-25 03:50:48.000 268 33830.18 293.48 17119.72 88888.00 2019-09-25 03:50:49.000 268 33830.17 293.52 17119.72 88888.00 2019-09-25 03:50:50.000 268 33830.16 293.55 17119.72 37916.49 2019-09-25 03:50:51.000 268 33830.17 293.57 17119.72 88888.00 2019-09-25 03:50:52.000 268 33830.17 293.57 17119.72 88888.00 2019-09-25 03:50:53.000 268 33830.19 293.58 17119.72 88888.00 2019-09-25 03:50:54.000 268 33830.19 293.60 17119.70 88888.00 2019-09-25 03:50:55.000 268 33830.20 293.60 17119.69 37916.36 2019-09-25 03:50:56.000 268 33830.14 293.58 17119.70 88888.00 2019-09-25 03:50:57.000 268 33830.08 293.55 17119.71 88888.00 2019-09-25 03:50:58.000 268 33830.07 293.56 17119.75 88888.00 2019-09-25 03:50:59.000 268 33830.10 293.61 17119.73 88888.00 2019-09-25 03:51:00.000 268 33830.08 293.61 17119.73 37916.39 2019-09-25 03:51:01.000 268 33830.08 293.60 17119.78 88888.00 2019-09-25 03:51:02.000 268 33830.06 293.58 17119.75 88888.00 2019-09-25 03:51:03.000 268 33830.06 293.61 17119.72 88888.00 2019-09-25 03:51:04.000 268 33830.08 293.60 17119.75 88888.00 2019-09-25 03:51:05.000 268 33830.08 293.65 17119.74 37916.35 2019-09-25 03:51:06.000 268 33830.06 293.63 17119.77 88888.00 2019-09-25 03:51:07.000 268 33830.03 293.61 17119.74 88888.00 2019-09-25 03:51:08.000 268 33830.04 293.66 17119.74 88888.00 2019-09-25 03:51:09.000 268 33830.02 293.73 17119.72 88888.00 2019-09-25 03:51:10.000 268 33829.96 293.73 17119.77 37916.19 2019-09-25 03:51:11.000 268 33829.95 293.73 17119.72 88888.00 2019-09-25 03:51:12.000 268 33829.95 293.76 17119.73 88888.00 2019-09-25 03:51:13.000 268 33829.94 293.76 17119.74 88888.00 2019-09-25 03:51:14.000 268 33829.95 293.76 17119.74 88888.00 2019-09-25 03:51:15.000 268 33829.95 293.77 17119.74 37916.17 2019-09-25 03:51:16.000 268 33829.90 293.78 17119.74 88888.00 2019-09-25 03:51:17.000 268 33829.90 293.76 17119.73 88888.00 2019-09-25 03:51:18.000 268 33829.87 293.75 17119.72 88888.00 2019-09-25 03:51:19.000 268 33829.87 293.77 17119.71 88888.00 2019-09-25 03:51:20.000 268 33829.89 293.78 17119.71 37916.19 2019-09-25 03:51:21.000 268 33829.84 293.81 17119.69 88888.00 2019-09-25 03:51:22.000 268 33829.81 293.82 17119.70 88888.00 2019-09-25 03:51:23.000 268 33829.76 293.84 17119.68 88888.00 2019-09-25 03:51:24.000 268 33829.73 293.84 17119.68 88888.00 2019-09-25 03:51:25.000 268 33829.78 293.91 17119.68 37916.10 2019-09-25 03:51:26.000 268 33829.80 293.94 17119.70 88888.00 2019-09-25 03:51:27.000 268 33829.79 293.97 17119.73 88888.00 2019-09-25 03:51:28.000 268 33829.77 293.99 17119.73 88888.00 2019-09-25 03:51:29.000 268 33829.77 293.94 17119.72 88888.00 2019-09-25 03:51:30.000 268 33829.74 293.93 17119.71 37916.04 2019-09-25 03:51:31.000 268 33829.76 293.94 17119.74 88888.00 2019-09-25 03:51:32.000 268 33829.73 293.95 17119.71 88888.00 2019-09-25 03:51:33.000 268 33829.74 293.95 17119.72 88888.00 2019-09-25 03:51:34.000 268 33829.73 293.99 17119.74 88888.00 2019-09-25 03:51:35.000 268 33829.74 294.02 17119.79 37915.93 2019-09-25 03:51:36.000 268 33829.75 294.01 17119.82 88888.00 2019-09-25 03:51:37.000 268 33829.72 293.97 17119.85 88888.00 2019-09-25 03:51:38.000 268 33829.68 293.94 17119.80 88888.00 2019-09-25 03:51:39.000 268 33829.69 293.94 17119.77 88888.00 2019-09-25 03:51:40.000 268 33829.65 293.96 17119.77 37915.97 2019-09-25 03:51:41.000 268 33829.67 294.00 17119.79 88888.00 2019-09-25 03:51:42.000 268 33829.65 294.02 17119.78 88888.00 2019-09-25 03:51:43.000 268 33829.66 293.99 17119.74 88888.00 2019-09-25 03:51:44.000 268 33829.65 294.00 17119.73 88888.00 2019-09-25 03:51:45.000 268 33829.63 294.04 17119.75 37915.92 2019-09-25 03:51:46.000 268 33829.60 294.00 17119.74 88888.00 2019-09-25 03:51:47.000 268 33829.61 294.02 17119.75 88888.00 2019-09-25 03:51:48.000 268 33829.63 293.99 17119.75 88888.00 2019-09-25 03:51:49.000 268 33829.67 293.99 17119.75 88888.00 2019-09-25 03:51:50.000 268 33829.70 294.00 17119.74 37915.88 2019-09-25 03:51:51.000 268 33829.70 293.99 17119.76 88888.00 2019-09-25 03:51:52.000 268 33829.69 294.02 17119.75 88888.00 2019-09-25 03:51:53.000 268 33829.68 294.08 17119.76 88888.00 2019-09-25 03:51:54.000 268 33829.65 294.02 17119.75 88888.00 2019-09-25 03:51:55.000 268 33829.68 293.99 17119.76 37915.96 2019-09-25 03:51:56.000 268 33829.70 294.00 17119.80 88888.00 2019-09-25 03:51:57.000 268 33829.70 293.96 17119.79 88888.00 2019-09-25 03:51:58.000 268 33829.65 293.99 17119.77 88888.00 2019-09-25 03:51:59.000 268 33829.64 294.03 17119.76 88888.00 2019-09-25 03:52:00.000 268 33829.60 294.05 17119.72 37915.90 2019-09-25 03:52:01.000 268 33829.62 294.07 17119.69 88888.00 2019-09-25 03:52:02.000 268 33829.62 294.09 17119.70 88888.00 2019-09-25 03:52:03.000 268 33829.64 294.09 17119.74 88888.00 2019-09-25 03:52:04.000 268 33829.61 294.15 17119.74 88888.00 2019-09-25 03:52:05.000 268 33829.60 294.18 17119.82 37915.99 2019-09-25 03:52:06.000 268 33829.62 294.15 17119.78 88888.00 2019-09-25 03:52:07.000 268 33829.62 294.13 17119.72 88888.00 2019-09-25 03:52:08.000 268 33829.62 294.14 17119.72 88888.00 2019-09-25 03:52:09.000 268 33829.61 294.14 17119.72 88888.00 2019-09-25 03:52:10.000 268 33829.57 294.17 17119.73 37915.97 2019-09-25 03:52:11.000 268 33829.61 294.18 17119.74 88888.00 2019-09-25 03:52:12.000 268 33829.64 294.17 17119.75 88888.00 2019-09-25 03:52:13.000 268 33829.61 294.17 17119.73 88888.00 2019-09-25 03:52:14.000 268 33829.60 294.22 17119.77 88888.00 2019-09-25 03:52:15.000 268 33829.61 294.21 17119.74 37915.92 2019-09-25 03:52:16.000 268 33829.57 294.19 17119.71 88888.00 2019-09-25 03:52:17.000 268 33829.57 294.19 17119.71 88888.00 2019-09-25 03:52:18.000 268 33829.55 294.18 17119.70 88888.00 2019-09-25 03:52:19.000 268 33829.56 294.16 17119.69 88888.00 2019-09-25 03:52:20.000 268 33829.55 294.17 17119.65 37915.90 2019-09-25 03:52:21.000 268 33829.59 294.20 17119.68 88888.00 2019-09-25 03:52:22.000 268 33829.56 294.19 17119.68 88888.00 2019-09-25 03:52:23.000 268 33829.56 294.19 17119.70 88888.00 2019-09-25 03:52:24.000 268 33829.57 294.17 17119.75 88888.00 2019-09-25 03:52:25.000 268 33829.53 294.15 17119.71 37915.82 2019-09-25 03:52:26.000 268 33829.50 294.16 17119.71 88888.00 2019-09-25 03:52:27.000 268 33829.53 294.18 17119.74 88888.00 2019-09-25 03:52:28.000 268 33829.54 294.19 17119.74 88888.00 2019-09-25 03:52:29.000 268 33829.52 294.21 17119.72 88888.00 2019-09-25 03:52:30.000 268 33829.51 294.19 17119.70 37915.90 2019-09-25 03:52:31.000 268 33829.50 294.17 17119.72 88888.00 2019-09-25 03:52:32.000 268 33829.47 294.21 17119.73 88888.00 2019-09-25 03:52:33.000 268 33829.45 294.27 17119.71 88888.00 2019-09-25 03:52:34.000 268 33829.46 294.26 17119.67 88888.00 2019-09-25 03:52:35.000 268 33829.46 294.27 17119.71 37915.81 2019-09-25 03:52:36.000 268 33829.49 294.27 17119.68 88888.00 2019-09-25 03:52:37.000 268 33829.46 294.28 17119.67 88888.00 2019-09-25 03:52:38.000 268 33829.45 294.32 17119.65 88888.00 2019-09-25 03:52:39.000 268 33829.46 294.26 17119.66 88888.00 2019-09-25 03:52:40.000 268 33829.43 294.20 17119.65 37915.81 2019-09-25 03:52:41.000 268 33829.42 294.24 17119.66 88888.00 2019-09-25 03:52:42.000 268 33829.39 294.25 17119.68 88888.00 2019-09-25 03:52:43.000 268 33829.36 294.25 17119.70 88888.00 2019-09-25 03:52:44.000 268 33829.38 294.28 17119.66 88888.00 2019-09-25 03:52:45.000 268 33829.38 294.27 17119.67 37915.78 2019-09-25 03:52:46.000 268 33829.38 294.28 17119.67 88888.00 2019-09-25 03:52:47.000 268 33829.35 294.32 17119.68 88888.00 2019-09-25 03:52:48.000 268 33829.39 294.35 17119.64 88888.00 2019-09-25 03:52:49.000 268 33829.39 294.30 17119.68 88888.00 2019-09-25 03:52:50.000 268 33829.39 294.28 17119.71 37915.74 2019-09-25 03:52:51.000 268 33829.36 294.31 17119.69 88888.00 2019-09-25 03:52:52.000 268 33829.32 294.29 17119.68 88888.00 2019-09-25 03:52:53.000 268 33829.32 294.29 17119.66 88888.00 2019-09-25 03:52:54.000 268 33829.33 294.30 17119.68 88888.00 2019-09-25 03:52:55.000 268 33829.33 294.29 17119.71 37915.72 2019-09-25 03:52:56.000 268 33829.35 294.26 17119.76 88888.00 2019-09-25 03:52:57.000 268 33829.33 294.31 17119.71 88888.00 2019-09-25 03:52:58.000 268 33829.32 294.33 17119.66 88888.00 2019-09-25 03:52:59.000 268 33829.34 294.30 17119.67 88888.00 2019-09-25 03:53:00.000 268 33829.37 294.28 17119.69 37915.75 2019-09-25 03:53:01.000 268 33829.37 294.33 17119.72 88888.00 2019-09-25 03:53:02.000 268 33829.36 294.35 17119.69 88888.00 2019-09-25 03:53:03.000 268 33829.39 294.33 17119.70 88888.00 2019-09-25 03:53:04.000 268 33829.40 294.29 17119.68 88888.00 2019-09-25 03:53:05.000 268 33829.43 294.32 17119.67 37915.75 2019-09-25 03:53:06.000 268 33829.43 294.35 17119.65 88888.00 2019-09-25 03:53:07.000 268 33829.44 294.32 17119.63 88888.00 2019-09-25 03:53:08.000 268 33829.45 294.31 17119.63 88888.00 2019-09-25 03:53:09.000 268 33829.46 294.29 17119.67 88888.00 2019-09-25 03:53:10.000 268 33829.43 294.31 17119.67 37915.86 2019-09-25 03:53:11.000 268 33829.41 294.33 17119.67 88888.00 2019-09-25 03:53:12.000 268 33829.41 294.35 17119.65 88888.00 2019-09-25 03:53:13.000 268 33829.41 294.34 17119.63 88888.00 2019-09-25 03:53:14.000 268 33829.45 294.36 17119.70 88888.00 2019-09-25 03:53:15.000 268 33829.51 294.40 17119.69 37915.79 2019-09-25 03:53:16.000 268 33829.56 294.39 17119.67 88888.00 2019-09-25 03:53:17.000 268 33829.52 294.35 17119.65 88888.00 2019-09-25 03:53:18.000 268 33829.49 294.35 17119.60 88888.00 2019-09-25 03:53:19.000 268 33829.47 294.33 17119.61 88888.00 2019-09-25 03:53:20.000 268 33829.49 294.31 17119.60 37915.83 2019-09-25 03:53:21.000 268 33829.51 294.30 17119.62 88888.00 2019-09-25 03:53:22.000 268 33829.51 294.30 17119.61 88888.00 2019-09-25 03:53:23.000 268 33829.50 294.35 17119.61 88888.00 2019-09-25 03:53:24.000 268 33829.50 294.38 17119.63 88888.00 2019-09-25 03:53:25.000 268 33829.54 294.36 17119.62 37915.72 2019-09-25 03:53:26.000 268 33829.55 294.38 17119.62 88888.00 2019-09-25 03:53:27.000 268 33829.53 294.32 17119.60 88888.00 2019-09-25 03:53:28.000 268 33829.52 294.30 17119.64 88888.00 2019-09-25 03:53:29.000 268 33829.57 294.36 17119.66 88888.00 2019-09-25 03:53:30.000 268 33829.59 294.37 17119.66 37915.86 2019-09-25 03:53:31.000 268 33829.61 294.34 17119.63 88888.00 2019-09-25 03:53:32.000 268 33829.60 294.35 17119.67 88888.00 2019-09-25 03:53:33.000 268 33829.58 294.34 17119.69 88888.00 2019-09-25 03:53:34.000 268 33829.59 294.32 17119.67 88888.00 2019-09-25 03:53:35.000 268 33829.59 294.27 17119.66 37915.89 2019-09-25 03:53:36.000 268 33829.58 294.31 17119.65 88888.00 2019-09-25 03:53:37.000 268 33829.60 294.33 17119.66 88888.00 2019-09-25 03:53:38.000 268 33829.57 294.26 17119.68 88888.00 2019-09-25 03:53:39.000 268 33829.58 294.27 17119.65 88888.00 2019-09-25 03:53:40.000 268 33829.58 294.33 17119.63 37915.92 2019-09-25 03:53:41.000 268 33829.61 294.33 17119.65 88888.00 2019-09-25 03:53:42.000 268 33829.58 294.29 17119.65 88888.00 2019-09-25 03:53:43.000 268 33829.58 294.29 17119.62 88888.00 2019-09-25 03:53:44.000 268 33829.62 294.32 17119.61 88888.00 2019-09-25 03:53:45.000 268 33829.65 294.32 17119.63 37915.86 2019-09-25 03:53:46.000 268 33829.66 294.30 17119.59 88888.00 2019-09-25 03:53:47.000 268 33829.66 294.29 17119.59 88888.00 2019-09-25 03:53:48.000 268 33829.67 294.26 17119.57 88888.00 2019-09-25 03:53:49.000 268 33829.69 294.27 17119.59 88888.00 2019-09-25 03:53:50.000 268 33829.68 294.27 17119.61 37915.97 2019-09-25 03:53:51.000 268 33829.65 294.30 17119.62 88888.00 2019-09-25 03:53:52.000 268 33829.66 294.31 17119.59 88888.00 2019-09-25 03:53:53.000 268 33829.66 294.32 17119.63 88888.00 2019-09-25 03:53:54.000 268 33829.66 294.31 17119.62 88888.00 2019-09-25 03:53:55.000 268 33829.67 294.30 17119.62 37916.06 2019-09-25 03:53:56.000 268 33829.68 294.33 17119.60 88888.00 2019-09-25 03:53:57.000 268 33829.70 294.34 17119.59 88888.00 2019-09-25 03:53:58.000 268 33829.72 294.30 17119.58 88888.00 2019-09-25 03:53:59.000 268 33829.70 294.29 17119.62 88888.00 2019-09-25 03:54:00.000 268 33829.69 294.30 17119.62 37916.10 2019-09-25 03:54:01.000 268 33829.72 294.33 17119.58 88888.00 2019-09-25 03:54:02.000 268 33829.76 294.30 17119.55 88888.00 2019-09-25 03:54:03.000 268 33829.78 294.32 17119.56 88888.00 2019-09-25 03:54:04.000 268 33829.72 294.33 17119.60 88888.00 2019-09-25 03:54:05.000 268 33829.71 294.31 17119.60 37916.00 2019-09-25 03:54:06.000 268 33829.72 294.26 17119.59 88888.00 2019-09-25 03:54:07.000 268 33829.74 294.24 17119.58 88888.00 2019-09-25 03:54:08.000 268 33829.73 294.27 17119.56 88888.00 2019-09-25 03:54:09.000 268 33829.76 294.30 17119.56 88888.00 2019-09-25 03:54:10.000 268 33829.80 294.36 17119.54 37916.15 2019-09-25 03:54:11.000 268 33829.84 294.35 17119.54 88888.00 2019-09-25 03:54:12.000 268 33829.81 294.34 17119.55 88888.00 2019-09-25 03:54:13.000 268 33829.80 294.32 17119.59 88888.00 2019-09-25 03:54:14.000 268 33829.84 294.34 17119.62 88888.00 2019-09-25 03:54:15.000 268 33829.82 294.30 17119.62 37916.08 2019-09-25 03:54:16.000 268 33829.82 294.30 17119.59 88888.00 2019-09-25 03:54:17.000 268 33829.83 294.32 17119.57 88888.00 2019-09-25 03:54:18.000 268 33829.80 294.32 17119.60 88888.00 2019-09-25 03:54:19.000 268 33829.82 294.31 17119.60 88888.00 2019-09-25 03:54:20.000 268 33829.85 294.31 17119.58 37916.17 2019-09-25 03:54:21.000 268 33829.87 294.26 17119.59 88888.00 2019-09-25 03:54:22.000 268 33829.86 294.28 17119.58 88888.00 2019-09-25 03:54:23.000 268 33829.88 294.29 17119.57 88888.00 2019-09-25 03:54:24.000 268 33829.92 294.28 17119.57 88888.00 2019-09-25 03:54:25.000 268 33829.91 294.24 17119.55 37916.15 2019-09-25 03:54:26.000 268 33829.94 294.26 17119.53 88888.00 2019-09-25 03:54:27.000 268 33829.93 294.28 17119.55 88888.00 2019-09-25 03:54:28.000 268 33829.94 294.32 17119.55 88888.00 2019-09-25 03:54:29.000 268 33829.91 294.31 17119.54 88888.00 2019-09-25 03:54:30.000 268 33829.89 294.31 17119.57 37916.19 2019-09-25 03:54:31.000 268 33829.88 294.29 17119.58 88888.00 2019-09-25 03:54:32.000 268 33829.88 294.24 17119.58 88888.00 2019-09-25 03:54:33.000 268 33829.86 294.24 17119.56 88888.00 2019-09-25 03:54:34.000 268 33829.88 294.21 17119.53 88888.00 2019-09-25 03:54:35.000 268 33829.91 294.18 17119.54 37916.17 2019-09-25 03:54:36.000 268 33829.94 294.19 17119.54 88888.00 2019-09-25 03:54:37.000 268 33829.94 294.23 17119.53 88888.00 2019-09-25 03:54:38.000 268 33829.96 294.26 17119.52 88888.00 2019-09-25 03:54:39.000 268 33829.95 294.22 17119.51 88888.00 2019-09-25 03:54:40.000 268 33829.95 294.22 17119.51 37916.28 2019-09-25 03:54:41.000 268 33829.94 294.21 17119.54 88888.00 2019-09-25 03:54:42.000 268 33829.95 294.17 17119.54 88888.00 2019-09-25 03:54:43.000 268 33829.97 294.21 17119.57 88888.00 2019-09-25 03:54:44.000 268 33829.97 294.17 17119.55 88888.00 2019-09-25 03:54:45.000 268 33829.98 294.12 17119.55 37916.12 2019-09-25 03:54:46.000 268 33829.98 294.12 17119.55 88888.00 2019-09-25 03:54:47.000 268 33830.00 294.13 17119.54 88888.00 2019-09-25 03:54:48.000 268 33829.98 294.15 17119.54 88888.00 2019-09-25 03:54:49.000 268 33830.00 294.19 17119.55 88888.00 2019-09-25 03:54:50.000 268 33830.07 294.19 17119.58 37916.25 2019-09-25 03:54:51.000 268 33830.01 294.15 17119.56 88888.00 2019-09-25 03:54:52.000 268 33829.96 294.07 17119.57 88888.00 2019-09-25 03:54:53.000 268 33829.92 294.07 17119.55 88888.00 2019-09-25 03:54:54.000 268 33829.98 294.12 17119.56 88888.00 2019-09-25 03:54:55.000 268 33830.00 294.12 17119.54 37916.21 2019-09-25 03:54:56.000 268 33829.96 294.15 17119.55 88888.00 2019-09-25 03:54:57.000 268 33829.94 294.12 17119.59 88888.00 2019-09-25 03:54:58.000 268 33829.91 294.14 17119.59 88888.00 2019-09-25 03:54:59.000 268 33829.90 294.11 17119.55 88888.00 2019-09-25 03:55:00.000 268 33829.92 294.11 17119.56 37916.21 2019-09-25 03:55:01.000 268 33829.94 294.12 17119.58 88888.00 2019-09-25 03:55:02.000 268 33829.94 294.11 17119.60 88888.00 2019-09-25 03:55:03.000 268 33829.96 294.12 17119.61 88888.00 2019-09-25 03:55:04.000 268 33829.98 294.13 17119.62 88888.00 2019-09-25 03:55:05.000 268 33829.97 294.06 17119.61 37916.26 2019-09-25 03:55:06.000 268 33829.98 294.02 17119.58 88888.00 2019-09-25 03:55:07.000 268 33829.97 294.05 17119.59 88888.00 2019-09-25 03:55:08.000 268 33829.97 294.06 17119.59 88888.00 2019-09-25 03:55:09.000 268 33829.97 294.09 17119.58 88888.00 2019-09-25 03:55:10.000 268 33829.99 294.11 17119.59 37916.18 2019-09-25 03:55:11.000 268 33829.98 294.11 17119.59 88888.00 2019-09-25 03:55:12.000 268 33829.97 294.09 17119.57 88888.00 2019-09-25 03:55:13.000 268 33829.98 294.10 17119.58 88888.00 2019-09-25 03:55:14.000 268 33829.97 294.06 17119.58 88888.00 2019-09-25 03:55:15.000 268 33829.95 294.07 17119.61 37916.18 2019-09-25 03:55:16.000 268 33829.96 294.09 17119.60 88888.00 2019-09-25 03:55:17.000 268 33830.00 294.07 17119.59 88888.00 2019-09-25 03:55:18.000 268 33829.94 294.04 17119.59 88888.00 2019-09-25 03:55:19.000 268 33829.96 294.06 17119.62 88888.00 2019-09-25 03:55:20.000 268 33830.00 294.07 17119.59 37916.15 2019-09-25 03:55:21.000 268 33830.03 294.06 17119.58 88888.00 2019-09-25 03:55:22.000 268 33830.00 294.03 17119.58 88888.00 2019-09-25 03:55:23.000 268 33829.98 293.99 17119.59 88888.00 2019-09-25 03:55:24.000 268 33829.95 294.01 17119.60 88888.00 2019-09-25 03:55:25.000 268 33829.92 294.01 17119.61 37916.21 2019-09-25 03:55:26.000 268 33829.90 293.97 17119.62 88888.00 2019-09-25 03:55:27.000 268 33829.91 293.94 17119.58 88888.00 2019-09-25 03:55:28.000 268 33829.91 293.96 17119.54 88888.00 2019-09-25 03:55:29.000 268 33829.92 293.98 17119.56 88888.00 2019-09-25 03:55:30.000 268 33829.89 293.96 17119.54 37916.19 2019-09-25 03:55:31.000 268 33829.90 293.94 17119.53 88888.00 2019-09-25 03:55:32.000 268 33829.86 293.96 17119.53 88888.00 2019-09-25 03:55:33.000 268 33829.85 294.00 17119.51 88888.00 2019-09-25 03:55:34.000 268 33829.86 294.02 17119.53 88888.00 2019-09-25 03:55:35.000 268 33829.88 293.98 17119.54 37916.10 2019-09-25 03:55:36.000 268 33829.86 293.96 17119.55 88888.00 2019-09-25 03:55:37.000 268 33829.83 293.97 17119.54 88888.00 2019-09-25 03:55:38.000 268 33829.81 294.04 17119.58 88888.00 2019-09-25 03:55:39.000 268 33829.83 294.00 17119.62 88888.00 2019-09-25 03:55:40.000 268 33829.79 293.97 17119.59 37916.08 2019-09-25 03:55:41.000 268 33829.81 293.95 17119.60 88888.00 2019-09-25 03:55:42.000 268 33829.80 293.98 17119.64 88888.00 2019-09-25 03:55:43.000 268 33829.83 293.95 17119.67 88888.00 2019-09-25 03:55:44.000 268 33829.80 293.89 17119.64 88888.00 2019-09-25 03:55:45.000 268 33829.76 293.89 17119.63 37916.14 2019-09-25 03:55:46.000 268 33829.77 293.95 17119.59 88888.00 2019-09-25 03:55:47.000 268 33829.78 293.98 17119.60 88888.00 2019-09-25 03:55:48.000 268 33829.75 293.97 17119.58 88888.00 2019-09-25 03:55:49.000 268 33829.74 294.03 17119.60 88888.00 2019-09-25 03:55:50.000 268 33829.72 294.01 17119.63 37916.00 2019-09-25 03:55:51.000 268 33829.73 293.99 17119.64 88888.00 2019-09-25 03:55:52.000 268 33829.75 293.97 17119.64 88888.00 2019-09-25 03:55:53.000 268 33829.75 294.01 17119.65 88888.00 2019-09-25 03:55:54.000 268 33829.71 293.96 17119.63 88888.00 2019-09-25 03:55:55.000 268 33829.72 293.98 17119.66 37916.08 2019-09-25 03:55:56.000 268 33829.72 293.99 17119.68 88888.00 2019-09-25 03:55:57.000 268 33829.72 294.00 17119.70 88888.00 2019-09-25 03:55:58.000 268 33829.72 293.96 17119.69 88888.00 2019-09-25 03:55:59.000 268 33829.72 293.93 17119.65 88888.00 2019-09-25 03:56:00.000 268 33829.73 293.92 17119.62 37915.99 2019-09-25 03:56:01.000 268 33829.71 293.89 17119.60 88888.00 2019-09-25 03:56:02.000 268 33829.69 293.86 17119.63 88888.00 2019-09-25 03:56:03.000 268 33829.71 293.89 17119.67 88888.00 2019-09-25 03:56:04.000 268 33829.73 293.91 17119.73 88888.00 2019-09-25 03:56:05.000 268 33829.74 293.92 17119.74 37916.00 2019-09-25 03:56:06.000 268 33829.74 293.93 17119.71 88888.00 2019-09-25 03:56:07.000 268 33829.70 293.93 17119.72 88888.00 2019-09-25 03:56:08.000 268 33829.67 293.93 17119.73 88888.00 2019-09-25 03:56:09.000 268 33829.68 293.92 17119.73 88888.00 2019-09-25 03:56:10.000 268 33829.64 293.93 17119.73 37916.01 2019-09-25 03:56:11.000 268 33829.67 293.94 17119.73 88888.00 2019-09-25 03:56:12.000 268 33829.63 293.93 17119.74 88888.00 2019-09-25 03:56:13.000 268 33829.65 293.96 17119.68 88888.00 2019-09-25 03:56:14.000 268 33829.68 293.94 17119.71 88888.00 2019-09-25 03:56:15.000 268 33829.67 293.94 17119.67 37916.03 2019-09-25 03:56:16.000 268 33829.70 293.91 17119.66 88888.00 2019-09-25 03:56:17.000 268 33829.71 293.90 17119.69 88888.00 2019-09-25 03:56:18.000 268 33829.70 293.89 17119.70 88888.00 2019-09-25 03:56:19.000 268 33829.69 293.93 17119.69 88888.00 2019-09-25 03:56:20.000 268 33829.68 293.93 17119.71 37916.03 2019-09-25 03:56:21.000 268 33829.72 293.93 17119.69 88888.00 2019-09-25 03:56:22.000 268 33829.73 293.93 17119.68 88888.00 2019-09-25 03:56:23.000 268 33829.71 293.90 17119.71 88888.00 2019-09-25 03:56:24.000 268 33829.70 293.85 17119.72 88888.00 2019-09-25 03:56:25.000 268 33829.73 293.86 17119.73 37915.93 2019-09-25 03:56:26.000 268 33829.73 293.86 17119.70 88888.00 2019-09-25 03:56:27.000 268 33829.70 293.90 17119.69 88888.00 2019-09-25 03:56:28.000 268 33829.70 293.93 17119.67 88888.00 2019-09-25 03:56:29.000 268 33829.66 293.90 17119.66 88888.00 2019-09-25 03:56:30.000 268 33829.70 293.87 17119.71 37915.90 2019-09-25 03:56:31.000 268 33829.76 293.90 17119.72 88888.00 2019-09-25 03:56:32.000 268 33829.79 293.91 17119.72 88888.00 2019-09-25 03:56:33.000 268 33829.83 293.88 17119.66 88888.00 2019-09-25 03:56:34.000 268 33829.79 293.90 17119.65 88888.00 2019-09-25 03:56:35.000 268 33829.79 293.87 17119.64 37916.08 2019-09-25 03:56:36.000 268 33829.81 293.90 17119.61 88888.00 2019-09-25 03:56:37.000 268 33829.83 293.90 17119.62 88888.00 2019-09-25 03:56:38.000 268 33829.86 293.89 17119.62 88888.00 2019-09-25 03:56:39.000 268 33829.81 293.89 17119.63 88888.00 2019-09-25 03:56:40.000 268 33829.78 293.89 17119.63 37915.93 2019-09-25 03:56:41.000 268 33829.76 293.89 17119.62 88888.00 2019-09-25 03:56:42.000 268 33829.81 293.87 17119.64 88888.00 2019-09-25 03:56:43.000 268 33829.80 293.89 17119.64 88888.00 2019-09-25 03:56:44.000 268 33829.80 293.95 17119.65 88888.00 2019-09-25 03:56:45.000 268 33829.81 293.96 17119.67 37916.08 2019-09-25 03:56:46.000 268 33829.81 293.96 17119.67 88888.00 2019-09-25 03:56:47.000 268 33829.80 293.92 17119.65 88888.00 2019-09-25 03:56:48.000 268 33829.81 293.93 17119.65 88888.00 2019-09-25 03:56:49.000 268 33829.81 293.93 17119.61 88888.00 2019-09-25 03:56:50.000 268 33829.76 293.87 17119.60 37916.12 2019-09-25 03:56:51.000 268 33829.75 293.89 17119.59 88888.00 2019-09-25 03:56:52.000 268 33829.75 293.92 17119.60 88888.00 2019-09-25 03:56:53.000 268 33829.78 293.94 17119.65 88888.00 2019-09-25 03:56:54.000 268 33829.76 293.92 17119.66 88888.00 2019-09-25 03:56:55.000 268 33829.79 293.92 17119.68 37916.00 2019-09-25 03:56:56.000 268 33829.75 293.91 17119.66 88888.00 2019-09-25 03:56:57.000 268 33829.74 293.95 17119.69 88888.00 2019-09-25 03:56:58.000 268 33829.70 293.94 17119.69 88888.00 2019-09-25 03:56:59.000 268 33829.69 293.92 17119.68 88888.00 2019-09-25 03:57:00.000 268 33829.68 293.89 17119.67 37916.07 2019-09-25 03:57:01.000 268 33829.71 293.87 17119.63 88888.00 2019-09-25 03:57:02.000 268 33829.69 293.84 17119.67 88888.00 2019-09-25 03:57:03.000 268 33829.69 293.84 17119.73 88888.00 2019-09-25 03:57:04.000 268 33829.66 293.86 17119.72 88888.00 2019-09-25 03:57:05.000 268 33829.66 293.88 17119.74 37916.00 2019-09-25 03:57:06.000 268 33829.64 293.84 17119.71 88888.00 2019-09-25 03:57:07.000 268 33829.61 293.83 17119.66 88888.00 2019-09-25 03:57:08.000 268 33829.65 293.84 17119.65 88888.00 2019-09-25 03:57:09.000 268 33829.62 293.84 17119.66 88888.00 2019-09-25 03:57:10.000 268 33829.62 293.83 17119.67 37915.99 2019-09-25 03:57:11.000 268 33829.68 293.82 17119.69 88888.00 2019-09-25 03:57:12.000 268 33829.64 293.83 17119.67 88888.00 2019-09-25 03:57:13.000 268 33829.65 293.83 17119.67 88888.00 2019-09-25 03:57:14.000 268 33829.70 293.86 17119.67 88888.00 2019-09-25 03:57:15.000 268 33829.68 293.85 17119.66 37916.06 2019-09-25 03:57:16.000 268 33829.65 293.82 17119.68 88888.00 2019-09-25 03:57:17.000 268 33829.67 293.86 17119.68 88888.00 2019-09-25 03:57:18.000 268 33829.69 293.85 17119.65 88888.00 2019-09-25 03:57:19.000 268 33829.71 293.83 17119.63 88888.00 2019-09-25 03:57:20.000 268 33829.69 293.83 17119.67 37915.99 2019-09-25 03:57:21.000 268 33829.75 293.85 17119.69 88888.00 2019-09-25 03:57:22.000 268 33829.77 293.89 17119.65 88888.00 2019-09-25 03:57:23.000 268 33829.74 293.85 17119.69 88888.00 2019-09-25 03:57:24.000 268 33829.74 293.83 17119.73 88888.00 2019-09-25 03:57:25.000 268 33829.75 293.84 17119.73 37916.07 2019-09-25 03:57:26.000 268 33829.76 293.87 17119.71 88888.00 2019-09-25 03:57:27.000 268 33829.75 293.86 17119.66 88888.00 2019-09-25 03:57:28.000 268 33829.80 293.86 17119.63 88888.00 2019-09-25 03:57:29.000 268 33829.82 293.84 17119.60 88888.00 2019-09-25 03:57:30.000 268 33829.84 293.83 17119.57 37916.00 2019-09-25 03:57:31.000 268 33829.82 293.81 17119.60 88888.00 2019-09-25 03:57:32.000 268 33829.82 293.81 17119.65 88888.00 2019-09-25 03:57:33.000 268 33829.85 293.82 17119.62 88888.00 2019-09-25 03:57:34.000 268 33829.82 293.86 17119.61 88888.00 2019-09-25 03:57:35.000 268 33829.85 293.88 17119.61 37916.11 2019-09-25 03:57:36.000 268 33829.86 293.88 17119.65 88888.00 2019-09-25 03:57:37.000 268 33829.83 293.86 17119.64 88888.00 2019-09-25 03:57:38.000 268 33829.83 293.87 17119.63 88888.00 2019-09-25 03:57:39.000 268 33829.81 293.90 17119.64 88888.00 2019-09-25 03:57:40.000 268 33829.85 293.91 17119.64 37916.11 2019-09-25 03:57:41.000 268 33829.89 293.85 17119.64 88888.00 2019-09-25 03:57:42.000 268 33829.91 293.81 17119.62 88888.00 2019-09-25 03:57:43.000 268 33829.91 293.79 17119.62 88888.00 2019-09-25 03:57:44.000 268 33829.91 293.78 17119.66 88888.00 2019-09-25 03:57:45.000 268 33829.88 293.81 17119.65 37916.19 2019-09-25 03:57:46.000 268 33829.83 293.81 17119.63 88888.00 2019-09-25 03:57:47.000 268 33829.82 293.79 17119.67 88888.00 2019-09-25 03:57:48.000 268 33829.86 293.80 17119.70 88888.00 2019-09-25 03:57:49.000 268 33829.86 293.79 17119.69 88888.00 2019-09-25 03:57:50.000 268 33829.82 293.80 17119.71 37916.07 2019-09-25 03:57:51.000 268 33829.84 293.82 17119.68 88888.00 2019-09-25 03:57:52.000 268 33829.88 293.83 17119.68 88888.00 2019-09-25 03:57:53.000 268 33829.90 293.81 17119.62 88888.00 2019-09-25 03:57:54.000 268 33829.89 293.81 17119.61 88888.00 2019-09-25 03:57:55.000 268 33829.92 293.84 17119.62 37916.07 2019-09-25 03:57:56.000 268 33829.90 293.87 17119.64 88888.00 2019-09-25 03:57:57.000 268 33829.90 293.85 17119.66 88888.00 2019-09-25 03:57:58.000 268 33829.90 293.81 17119.63 88888.00 2019-09-25 03:57:59.000 268 33829.90 293.78 17119.63 88888.00 2019-09-25 03:58:00.000 268 33829.89 293.81 17119.64 37916.08 2019-09-25 03:58:01.000 268 33829.92 293.79 17119.66 88888.00 2019-09-25 03:58:02.000 268 33829.90 293.82 17119.68 88888.00 2019-09-25 03:58:03.000 268 33829.92 293.78 17119.67 88888.00 2019-09-25 03:58:04.000 268 33829.91 293.75 17119.64 88888.00 2019-09-25 03:58:05.000 268 33829.89 293.74 17119.63 37916.18 2019-09-25 03:58:06.000 268 33829.87 293.76 17119.63 88888.00 2019-09-25 03:58:07.000 268 33829.88 293.78 17119.65 88888.00 2019-09-25 03:58:08.000 268 33829.87 293.76 17119.69 88888.00 2019-09-25 03:58:09.000 268 33829.89 293.78 17119.65 88888.00 2019-09-25 03:58:10.000 268 33829.90 293.76 17119.61 37916.17 2019-09-25 03:58:11.000 268 33829.88 293.73 17119.63 88888.00 2019-09-25 03:58:12.000 268 33829.89 293.72 17119.64 88888.00 2019-09-25 03:58:13.000 268 33829.93 293.69 17119.71 88888.00 2019-09-25 03:58:14.000 268 33829.94 293.72 17119.69 88888.00 2019-09-25 03:58:15.000 268 33829.97 293.73 17119.69 37916.15 2019-09-25 03:58:16.000 268 33829.95 293.66 17119.69 88888.00 2019-09-25 03:58:17.000 268 33829.93 293.69 17119.70 88888.00 2019-09-25 03:58:18.000 268 33829.93 293.72 17119.67 88888.00 2019-09-25 03:58:19.000 268 33829.94 293.73 17119.69 88888.00 2019-09-25 03:58:20.000 268 33829.92 293.72 17119.70 37916.06 2019-09-25 03:58:21.000 268 33829.92 293.73 17119.72 88888.00 2019-09-25 03:58:22.000 268 33829.93 293.74 17119.68 88888.00 2019-09-25 03:58:23.000 268 33829.96 293.73 17119.61 88888.00 2019-09-25 03:58:24.000 268 33829.98 293.76 17119.62 88888.00 2019-09-25 03:58:25.000 268 33830.01 293.70 17119.64 37916.15 2019-09-25 03:58:26.000 268 33830.00 293.67 17119.65 88888.00 2019-09-25 03:58:27.000 268 33830.03 293.71 17119.61 88888.00 2019-09-25 03:58:28.000 268 33830.02 293.72 17119.64 88888.00 2019-09-25 03:58:29.000 268 33830.05 293.72 17119.61 88888.00 2019-09-25 03:58:30.000 268 33830.04 293.71 17119.60 37916.22 2019-09-25 03:58:31.000 268 33830.05 293.69 17119.61 88888.00 2019-09-25 03:58:32.000 268 33830.05 293.70 17119.61 88888.00 2019-09-25 03:58:33.000 268 33830.06 293.70 17119.59 88888.00 2019-09-25 03:58:34.000 268 33830.06 293.76 17119.60 88888.00 2019-09-25 03:58:35.000 268 33830.03 293.79 17119.58 37916.31 2019-09-25 03:58:36.000 268 33830.02 293.79 17119.63 88888.00 2019-09-25 03:58:37.000 268 33830.03 293.76 17119.61 88888.00 2019-09-25 03:58:38.000 268 33830.07 293.75 17119.59 88888.00 2019-09-25 03:58:39.000 268 33830.07 293.75 17119.63 88888.00 2019-09-25 03:58:40.000 268 33830.07 293.75 17119.66 37916.26 2019-09-25 03:58:41.000 268 33830.09 293.81 17119.65 88888.00 2019-09-25 03:58:42.000 268 33830.09 293.80 17119.68 88888.00 2019-09-25 03:58:43.000 268 33830.08 293.76 17119.70 88888.00 2019-09-25 03:58:44.000 268 33830.08 293.77 17119.64 88888.00 2019-09-25 03:58:45.000 268 33830.09 293.74 17119.63 37916.22 2019-09-25 03:58:46.000 268 33830.03 293.75 17119.66 88888.00 2019-09-25 03:58:47.000 268 33830.02 293.77 17119.68 88888.00 2019-09-25 03:58:48.000 268 33830.03 293.74 17119.68 88888.00 2019-09-25 03:58:49.000 268 33830.04 293.69 17119.65 88888.00 2019-09-25 03:58:50.000 268 33830.04 293.68 17119.64 37916.24 2019-09-25 03:58:51.000 268 33830.04 293.71 17119.66 88888.00 2019-09-25 03:58:52.000 268 33830.01 293.73 17119.64 88888.00 2019-09-25 03:58:53.000 268 33830.00 293.71 17119.63 88888.00 2019-09-25 03:58:54.000 268 33830.01 293.70 17119.60 88888.00 2019-09-25 03:58:55.000 268 33830.03 293.67 17119.60 37916.15 2019-09-25 03:58:56.000 268 33830.02 293.70 17119.66 88888.00 2019-09-25 03:58:57.000 268 33830.00 293.70 17119.64 88888.00 2019-09-25 03:58:58.000 268 33830.01 293.70 17119.59 88888.00 2019-09-25 03:58:59.000 268 33830.00 293.75 17119.63 88888.00 2019-09-25 03:59:00.000 268 33829.99 293.69 17119.63 37916.25 2019-09-25 03:59:01.000 268 33830.00 293.69 17119.66 88888.00 2019-09-25 03:59:02.000 268 33830.00 293.73 17119.68 88888.00 2019-09-25 03:59:03.000 268 33829.99 293.75 17119.68 88888.00 2019-09-25 03:59:04.000 268 33830.01 293.73 17119.65 88888.00 2019-09-25 03:59:05.000 268 33830.05 293.73 17119.61 37916.22 2019-09-25 03:59:06.000 268 33830.03 293.76 17119.61 88888.00 2019-09-25 03:59:07.000 268 33830.04 293.71 17119.61 88888.00 2019-09-25 03:59:08.000 268 33830.00 293.69 17119.62 88888.00 2019-09-25 03:59:09.000 268 33830.00 293.69 17119.63 88888.00 2019-09-25 03:59:10.000 268 33829.94 293.65 17119.64 37916.18 2019-09-25 03:59:11.000 268 33829.97 293.69 17119.66 88888.00 2019-09-25 03:59:12.000 268 33829.99 293.65 17119.66 88888.00 2019-09-25 03:59:13.000 268 33829.99 293.72 17119.66 88888.00 2019-09-25 03:59:14.000 268 33830.00 293.73 17119.70 88888.00 2019-09-25 03:59:15.000 268 33829.98 293.66 17119.68 37916.18 2019-09-25 03:59:16.000 268 33829.98 293.65 17119.67 88888.00 2019-09-25 03:59:17.000 268 33829.99 293.66 17119.66 88888.00 2019-09-25 03:59:18.000 268 33829.97 293.65 17119.67 88888.00 2019-09-25 03:59:19.000 268 33830.00 293.67 17119.69 88888.00 2019-09-25 03:59:20.000 268 33830.04 293.66 17119.68 37916.22 2019-09-25 03:59:21.000 268 33830.01 293.64 17119.66 88888.00 2019-09-25 03:59:22.000 268 33829.99 293.56 17119.66 88888.00 2019-09-25 03:59:23.000 268 33829.99 293.57 17119.67 88888.00 2019-09-25 03:59:24.000 268 33830.01 293.59 17119.66 88888.00 2019-09-25 03:59:25.000 268 33830.01 293.63 17119.65 37916.21 2019-09-25 03:59:26.000 268 33830.02 293.60 17119.63 88888.00 2019-09-25 03:59:27.000 268 33830.00 293.59 17119.65 88888.00 2019-09-25 03:59:28.000 268 33830.00 293.60 17119.64 88888.00 2019-09-25 03:59:29.000 268 33830.04 293.65 17119.70 88888.00 2019-09-25 03:59:30.000 268 33830.05 293.63 17119.70 37916.22 2019-09-25 03:59:31.000 268 33830.03 293.60 17119.70 88888.00 2019-09-25 03:59:32.000 268 33830.04 293.62 17119.69 88888.00 2019-09-25 03:59:33.000 268 33830.07 293.65 17119.69 88888.00 2019-09-25 03:59:34.000 268 33830.05 293.62 17119.67 88888.00 2019-09-25 03:59:35.000 268 33830.01 293.57 17119.65 37916.25 2019-09-25 03:59:36.000 268 33829.98 293.56 17119.67 88888.00 2019-09-25 03:59:37.000 268 33830.03 293.56 17119.71 88888.00 2019-09-25 03:59:38.000 268 33830.07 293.55 17119.68 88888.00 2019-09-25 03:59:39.000 268 33830.06 293.52 17119.61 88888.00 2019-09-25 03:59:40.000 268 33830.04 293.54 17119.63 37916.22 2019-09-25 03:59:41.000 268 33830.04 293.55 17119.68 88888.00 2019-09-25 03:59:42.000 268 33830.04 293.53 17119.70 88888.00 2019-09-25 03:59:43.000 268 33830.05 293.53 17119.72 88888.00 2019-09-25 03:59:44.000 268 33830.05 293.52 17119.73 88888.00 2019-09-25 03:59:45.000 268 33830.07 293.57 17119.72 37916.22 2019-09-25 03:59:46.000 268 33830.02 293.57 17119.69 88888.00 2019-09-25 03:59:47.000 268 33829.99 293.54 17119.67 88888.00 2019-09-25 03:59:48.000 268 33829.95 293.54 17119.69 88888.00 2019-09-25 03:59:49.000 268 33829.97 293.54 17119.69 88888.00 2019-09-25 03:59:50.000 268 33830.00 293.53 17119.68 37916.22 2019-09-25 03:59:51.000 268 33830.02 293.52 17119.66 88888.00 2019-09-25 03:59:52.000 268 33830.03 293.50 17119.68 88888.00 2019-09-25 03:59:53.000 268 33830.05 293.51 17119.66 88888.00 2019-09-25 03:59:54.000 268 33830.03 293.53 17119.65 88888.00 2019-09-25 03:59:55.000 268 33830.06 293.53 17119.63 37916.15 2019-09-25 03:59:56.000 268 33830.04 293.49 17119.67 88888.00 2019-09-25 03:59:57.000 268 33830.03 293.45 17119.68 88888.00 2019-09-25 03:59:58.000 268 33830.02 293.43 17119.66 88888.00 2019-09-25 03:59:59.000 268 33830.03 293.46 17119.69 88888.00 2019-09-25 04:00:00.000 268 33830.01 293.48 17119.68 37916.21 2019-09-25 04:00:01.000 268 33829.99 293.48 17119.67 88888.00 2019-09-25 04:00:02.000 268 33829.99 293.47 17119.68 88888.00 2019-09-25 04:00:03.000 268 33830.00 293.49 17119.71 88888.00 2019-09-25 04:00:04.000 268 33829.98 293.50 17119.71 88888.00 2019-09-25 04:00:05.000 268 33829.98 293.51 17119.68 37916.25 2019-09-25 04:00:06.000 268 33829.98 293.54 17119.71 88888.00 2019-09-25 04:00:07.000 268 33829.98 293.57 17119.72 88888.00 2019-09-25 04:00:08.000 268 33829.97 293.49 17119.71 88888.00 2019-09-25 04:00:09.000 268 33829.97 293.47 17119.72 88888.00 2019-09-25 04:00:10.000 268 33829.99 293.47 17119.69 37916.25 2019-09-25 04:00:11.000 268 33830.02 293.44 17119.68 88888.00 2019-09-25 04:00:12.000 268 33830.02 293.44 17119.69 88888.00 2019-09-25 04:00:13.000 268 33830.02 293.37 17119.71 88888.00 2019-09-25 04:00:14.000 268 33830.08 293.37 17119.72 88888.00 2019-09-25 04:00:15.000 268 33830.05 293.34 17119.69 37916.31 2019-09-25 04:00:16.000 268 33830.03 293.35 17119.68 88888.00 2019-09-25 04:00:17.000 268 33830.07 293.36 17119.71 88888.00 2019-09-25 04:00:18.000 268 33830.07 293.39 17119.70 88888.00 2019-09-25 04:00:19.000 268 33830.08 293.36 17119.70 88888.00 2019-09-25 04:00:20.000 268 33830.08 293.36 17119.70 37916.31 2019-09-25 04:00:21.000 268 33830.08 293.44 17119.70 88888.00 2019-09-25 04:00:22.000 268 33830.05 293.45 17119.70 88888.00 2019-09-25 04:00:23.000 268 33830.05 293.38 17119.67 88888.00 2019-09-25 04:00:24.000 268 33830.06 293.38 17119.69 88888.00 2019-09-25 04:00:25.000 268 33830.10 293.37 17119.67 37916.36 2019-09-25 04:00:26.000 268 33830.09 293.41 17119.69 88888.00 2019-09-25 04:00:27.000 268 33830.04 293.40 17119.68 88888.00 2019-09-25 04:00:28.000 268 33830.06 293.39 17119.70 88888.00 2019-09-25 04:00:29.000 268 33830.09 293.38 17119.73 88888.00 2019-09-25 04:00:30.000 268 33830.11 293.39 17119.70 37916.28 2019-09-25 04:00:31.000 268 33830.11 293.47 17119.75 88888.00 2019-09-25 04:00:32.000 268 33830.13 293.47 17119.73 88888.00 2019-09-25 04:00:33.000 268 33830.15 293.42 17119.70 88888.00 2019-09-25 04:00:34.000 268 33830.14 293.40 17119.74 88888.00 2019-09-25 04:00:35.000 268 33830.10 293.44 17119.71 37916.26 2019-09-25 04:00:36.000 268 33830.07 293.40 17119.70 88888.00 2019-09-25 04:00:37.000 268 33830.09 293.41 17119.69 88888.00 2019-09-25 04:00:38.000 268 33830.09 293.41 17119.68 88888.00 2019-09-25 04:00:39.000 268 33830.09 293.38 17119.66 88888.00 2019-09-25 04:00:40.000 268 33830.11 293.39 17119.68 37916.36 2019-09-25 04:00:41.000 268 33830.12 293.37 17119.65 88888.00 2019-09-25 04:00:42.000 268 33830.09 293.38 17119.64 88888.00 2019-09-25 04:00:43.000 268 33830.06 293.36 17119.66 88888.00 2019-09-25 04:00:44.000 268 33830.04 293.30 17119.69 88888.00 2019-09-25 04:00:45.000 268 33830.04 293.30 17119.70 37916.28 2019-09-25 04:00:46.000 268 33830.06 293.31 17119.67 88888.00 2019-09-25 04:00:47.000 268 33830.08 293.33 17119.68 88888.00 2019-09-25 04:00:48.000 268 33830.10 293.31 17119.65 88888.00 2019-09-25 04:00:49.000 268 33830.13 293.29 17119.67 88888.00 2019-09-25 04:00:50.000 268 33830.11 293.29 17119.68 37916.25 2019-09-25 04:00:51.000 268 33830.09 293.27 17119.67 88888.00 2019-09-25 04:00:52.000 268 33830.11 293.27 17119.64 88888.00 2019-09-25 04:00:53.000 268 33830.14 293.27 17119.64 88888.00 2019-09-25 04:00:54.000 268 33830.10 293.25 17119.69 88888.00 2019-09-25 04:00:55.000 268 33830.06 293.22 17119.71 37916.25 2019-09-25 04:00:56.000 268 33830.04 293.23 17119.68 88888.00 2019-09-25 04:00:57.000 268 33830.02 293.25 17119.62 88888.00 2019-09-25 04:00:58.000 268 33829.98 293.24 17119.57 88888.00 2019-09-25 04:00:59.000 268 33829.99 293.26 17119.59 88888.00 2019-09-25 04:01:00.000 268 33830.00 293.25 17119.59 37916.25 2019-09-25 04:01:01.000 268 33830.03 293.26 17119.60 88888.00 2019-09-25 04:01:02.000 268 33830.02 293.27 17119.58 88888.00 2019-09-25 04:01:03.000 268 33830.00 293.21 17119.57 88888.00 2019-09-25 04:01:04.000 268 33830.01 293.22 17119.60 88888.00 2019-09-25 04:01:05.000 268 33830.00 293.24 17119.63 37916.32 2019-09-25 04:01:06.000 268 33830.02 293.19 17119.64 88888.00 2019-09-25 04:01:07.000 268 33830.05 293.20 17119.63 88888.00 2019-09-25 04:01:08.000 268 33830.03 293.27 17119.63 88888.00 2019-09-25 04:01:09.000 268 33830.02 293.21 17119.62 88888.00 2019-09-25 04:01:10.000 268 33830.03 293.24 17119.61 37916.29 2019-09-25 04:01:11.000 268 33830.03 293.22 17119.66 88888.00 2019-09-25 04:01:12.000 268 33830.01 293.22 17119.66 88888.00 2019-09-25 04:01:13.000 268 33830.01 293.24 17119.67 88888.00 2019-09-25 04:01:14.000 268 33830.01 293.24 17119.63 88888.00 2019-09-25 04:01:15.000 268 33830.06 293.27 17119.61 37916.25 2019-09-25 04:01:16.000 268 33830.06 293.25 17119.62 88888.00 2019-09-25 04:01:17.000 268 33830.05 293.28 17119.59 88888.00 2019-09-25 04:01:18.000 268 33830.06 293.29 17119.59 88888.00 2019-09-25 04:01:19.000 268 33830.10 293.25 17119.61 88888.00 2019-09-25 04:01:20.000 268 33830.11 293.27 17119.63 37916.35 2019-09-25 04:01:21.000 268 33830.13 293.26 17119.64 88888.00 2019-09-25 04:01:22.000 268 33830.13 293.23 17119.64 88888.00 2019-09-25 04:01:23.000 268 33830.14 293.21 17119.63 88888.00 2019-09-25 04:01:24.000 268 33830.13 293.17 17119.61 88888.00 2019-09-25 04:01:25.000 268 33830.18 293.15 17119.62 37916.36 2019-09-25 04:01:26.000 268 33830.20 293.21 17119.63 88888.00 2019-09-25 04:01:27.000 268 33830.19 293.21 17119.61 88888.00 2019-09-25 04:01:28.000 268 33830.18 293.19 17119.59 88888.00 2019-09-25 04:01:29.000 268 33830.23 293.19 17119.59 88888.00 2019-09-25 04:01:30.000 268 33830.27 293.19 17119.63 37916.43 2019-09-25 04:01:31.000 268 33830.28 293.22 17119.63 88888.00 2019-09-25 04:01:32.000 268 33830.28 293.23 17119.64 88888.00 2019-09-25 04:01:33.000 268 33830.26 293.19 17119.62 88888.00 2019-09-25 04:01:34.000 268 33830.25 293.15 17119.61 88888.00 2019-09-25 04:01:35.000 268 33830.30 293.18 17119.60 37916.56 2019-09-25 04:01:36.000 268 33830.35 293.19 17119.61 88888.00 2019-09-25 04:01:37.000 268 33830.36 293.15 17119.61 88888.00 2019-09-25 04:01:38.000 268 33830.36 293.15 17119.62 88888.00 2019-09-25 04:01:39.000 268 33830.37 293.17 17119.63 88888.00 2019-09-25 04:01:40.000 268 33830.35 293.15 17119.58 37916.49 2019-09-25 04:01:41.000 268 33830.37 293.12 17119.54 88888.00 2019-09-25 04:01:42.000 268 33830.37 293.13 17119.56 88888.00 2019-09-25 04:01:43.000 268 33830.33 293.15 17119.57 88888.00 2019-09-25 04:01:44.000 268 33830.30 293.11 17119.62 88888.00 2019-09-25 04:01:45.000 268 33830.29 293.12 17119.63 37916.54 2019-09-25 04:01:46.000 268 33830.26 293.12 17119.63 88888.00 2019-09-25 04:01:47.000 268 33830.24 293.09 17119.62 88888.00 2019-09-25 04:01:48.000 268 33830.24 293.09 17119.62 88888.00 2019-09-25 04:01:49.000 268 33830.27 293.05 17119.63 88888.00 2019-09-25 04:01:50.000 268 33830.26 293.10 17119.63 37916.47 2019-09-25 04:01:51.000 268 33830.25 293.10 17119.65 88888.00 2019-09-25 04:01:52.000 268 33830.23 293.09 17119.67 88888.00 2019-09-25 04:01:53.000 268 33830.27 293.05 17119.68 88888.00 2019-09-25 04:01:54.000 268 33830.28 293.04 17119.66 88888.00 2019-09-25 04:01:55.000 268 33830.30 293.03 17119.64 37916.43 2019-09-25 04:01:56.000 268 33830.29 292.97 17119.66 88888.00 2019-09-25 04:01:57.000 268 33830.27 292.94 17119.66 88888.00 2019-09-25 04:01:58.000 268 33830.24 292.95 17119.72 88888.00 2019-09-25 04:01:59.000 268 33830.25 292.98 17119.68 88888.00 2019-09-25 04:02:00.000 268 33830.25 293.01 17119.66 37916.44 2019-09-25 04:02:01.000 268 33830.25 293.06 17119.65 88888.00 2019-09-25 04:02:02.000 268 33830.27 293.08 17119.62 88888.00 2019-09-25 04:02:03.000 268 33830.29 293.05 17119.63 88888.00 2019-09-25 04:02:04.000 268 33830.28 293.05 17119.61 88888.00 2019-09-25 04:02:05.000 268 33830.28 293.04 17119.63 37916.40 2019-09-25 04:02:06.000 268 33830.30 293.08 17119.64 88888.00 2019-09-25 04:02:07.000 268 33830.34 293.06 17119.63 88888.00 2019-09-25 04:02:08.000 268 33830.32 293.04 17119.67 88888.00 2019-09-25 04:02:09.000 268 33830.30 293.08 17119.67 88888.00 2019-09-25 04:02:10.000 268 33830.28 293.09 17119.65 37916.43 2019-09-25 04:02:11.000 268 33830.27 293.10 17119.68 88888.00 2019-09-25 04:02:12.000 268 33830.24 293.10 17119.67 88888.00 2019-09-25 04:02:13.000 268 33830.27 293.10 17119.70 88888.00 2019-09-25 04:02:14.000 268 33830.28 293.10 17119.68 88888.00 2019-09-25 04:02:15.000 268 33830.28 293.10 17119.68 37916.40 2019-09-25 04:02:16.000 268 33830.28 293.13 17119.67 88888.00 2019-09-25 04:02:17.000 268 33830.29 293.13 17119.72 88888.00 2019-09-25 04:02:18.000 268 33830.33 293.10 17119.72 88888.00 2019-09-25 04:02:19.000 268 33830.33 293.10 17119.71 88888.00 2019-09-25 04:02:20.000 268 33830.33 293.10 17119.73 37916.53 2019-09-25 04:02:21.000 268 33830.31 293.09 17119.74 88888.00 2019-09-25 04:02:22.000 268 33830.30 293.10 17119.72 88888.00 2019-09-25 04:02:23.000 268 33830.28 293.09 17119.73 88888.00 2019-09-25 04:02:24.000 268 33830.29 293.08 17119.73 88888.00 2019-09-25 04:02:25.000 268 33830.33 293.07 17119.70 37916.35 2019-09-25 04:02:26.000 268 33830.32 293.09 17119.72 88888.00 2019-09-25 04:02:27.000 268 33830.34 293.09 17119.74 88888.00 2019-09-25 04:02:28.000 268 33830.36 293.09 17119.76 88888.00 2019-09-25 04:02:29.000 268 33830.36 293.10 17119.77 88888.00 2019-09-25 04:02:30.000 268 33830.40 293.11 17119.80 37916.46 2019-09-25 04:02:31.000 268 33830.42 293.09 17119.80 88888.00 2019-09-25 04:02:32.000 268 33830.42 293.09 17119.74 88888.00 2019-09-25 04:02:33.000 268 33830.44 293.07 17119.72 88888.00 2019-09-25 04:02:34.000 268 33830.42 293.03 17119.71 88888.00 2019-09-25 04:02:35.000 268 33830.45 293.06 17119.71 37916.54 2019-09-25 04:02:36.000 268 33830.49 293.05 17119.73 88888.00 2019-09-25 04:02:37.000 268 33830.50 293.04 17119.77 88888.00 2019-09-25 04:02:38.000 268 33830.47 293.06 17119.77 88888.00 2019-09-25 04:02:39.000 268 33830.44 293.04 17119.74 88888.00 2019-09-25 04:02:40.000 268 33830.43 293.08 17119.73 37916.60 2019-09-25 04:02:41.000 268 33830.46 293.06 17119.75 88888.00 2019-09-25 04:02:42.000 268 33830.44 293.05 17119.74 88888.00 2019-09-25 04:02:43.000 268 33830.41 293.05 17119.76 88888.00 2019-09-25 04:02:44.000 268 33830.39 293.01 17119.74 88888.00 2019-09-25 04:02:45.000 268 33830.40 292.97 17119.73 37916.53 2019-09-25 04:02:46.000 268 33830.37 293.03 17119.72 88888.00 2019-09-25 04:02:47.000 268 33830.41 293.00 17119.70 88888.00 2019-09-25 04:02:48.000 268 33830.45 292.96 17119.68 88888.00 2019-09-25 04:02:49.000 268 33830.44 292.95 17119.66 88888.00 2019-09-25 04:02:50.000 268 33830.41 292.98 17119.66 37916.50 2019-09-25 04:02:51.000 268 33830.39 292.98 17119.68 88888.00 2019-09-25 04:02:52.000 268 33830.38 292.99 17119.66 88888.00 2019-09-25 04:02:53.000 268 33830.38 292.96 17119.63 88888.00 2019-09-25 04:02:54.000 268 33830.35 292.97 17119.64 88888.00 2019-09-25 04:02:55.000 268 33830.31 292.95 17119.68 37916.50 2019-09-25 04:02:56.000 268 33830.31 293.00 17119.70 88888.00 2019-09-25 04:02:57.000 268 33830.35 293.00 17119.74 88888.00 2019-09-25 04:02:58.000 268 33830.32 292.99 17119.69 88888.00 2019-09-25 04:02:59.000 268 33830.35 293.00 17119.70 88888.00 2019-09-25 04:03:00.000 268 33830.34 292.98 17119.70 37916.50 2019-09-25 04:03:01.000 268 33830.31 292.96 17119.73 88888.00 2019-09-25 04:03:02.000 268 33830.27 292.96 17119.75 88888.00 2019-09-25 04:03:03.000 268 33830.27 292.94 17119.75 88888.00 2019-09-25 04:03:04.000 268 33830.25 292.92 17119.74 88888.00 2019-09-25 04:03:05.000 268 33830.29 292.93 17119.72 37916.50 2019-09-25 04:03:06.000 268 33830.33 292.94 17119.74 88888.00 2019-09-25 04:03:07.000 268 33830.33 292.99 17119.77 88888.00 2019-09-25 04:03:08.000 268 33830.30 293.04 17119.77 88888.00 2019-09-25 04:03:09.000 268 33830.30 293.02 17119.74 88888.00 2019-09-25 04:03:10.000 268 33830.31 293.01 17119.69 37916.43 2019-09-25 04:03:11.000 268 33830.31 293.02 17119.69 88888.00 2019-09-25 04:03:12.000 268 33830.32 293.01 17119.72 88888.00 2019-09-25 04:03:13.000 268 33830.33 292.99 17119.73 88888.00 2019-09-25 04:03:14.000 268 33830.30 293.02 17119.69 88888.00 2019-09-25 04:03:15.000 268 33830.34 292.98 17119.70 37916.50 2019-09-25 04:03:16.000 268 33830.31 292.97 17119.72 88888.00 2019-09-25 04:03:17.000 268 33830.29 292.96 17119.70 88888.00 2019-09-25 04:03:18.000 268 33830.28 292.98 17119.70 88888.00 2019-09-25 04:03:19.000 268 33830.26 292.99 17119.72 88888.00 2019-09-25 04:03:20.000 268 33830.25 292.99 17119.71 37916.56 2019-09-25 04:03:21.000 268 33830.27 293.00 17119.71 88888.00 2019-09-25 04:03:22.000 268 33830.24 293.02 17119.72 88888.00 2019-09-25 04:03:23.000 268 33830.28 292.98 17119.71 88888.00 2019-09-25 04:03:24.000 268 33830.30 292.97 17119.73 88888.00 2019-09-25 04:03:25.000 268 33830.33 292.95 17119.70 37916.56 2019-09-25 04:03:26.000 268 33830.34 292.97 17119.72 88888.00 2019-09-25 04:03:27.000 268 33830.35 292.95 17119.71 88888.00 2019-09-25 04:03:28.000 268 33830.37 292.95 17119.67 88888.00 2019-09-25 04:03:29.000 268 33830.40 292.97 17119.70 88888.00 2019-09-25 04:03:30.000 268 33830.36 292.99 17119.71 37916.51 2019-09-25 04:03:31.000 268 33830.32 292.97 17119.70 88888.00 2019-09-25 04:03:32.000 268 33830.32 293.01 17119.69 88888.00 2019-09-25 04:03:33.000 268 33830.33 293.00 17119.70 88888.00 2019-09-25 04:03:34.000 268 33830.33 293.00 17119.71 88888.00 2019-09-25 04:03:35.000 268 33830.36 292.98 17119.67 37916.54 2019-09-25 04:03:36.000 268 33830.35 292.99 17119.63 88888.00 2019-09-25 04:03:37.000 268 33830.33 293.01 17119.63 88888.00 2019-09-25 04:03:38.000 268 33830.32 292.98 17119.60 88888.00 2019-09-25 04:03:39.000 268 33830.31 292.99 17119.59 88888.00 2019-09-25 04:03:40.000 268 33830.37 292.98 17119.61 37916.46 2019-09-25 04:03:41.000 268 33830.37 292.95 17119.64 88888.00 2019-09-25 04:03:42.000 268 33830.32 292.98 17119.64 88888.00 2019-09-25 04:03:43.000 268 33830.32 292.98 17119.65 88888.00 2019-09-25 04:03:44.000 268 33830.31 292.97 17119.68 88888.00 2019-09-25 04:03:45.000 268 33830.33 293.03 17119.69 37916.50 2019-09-25 04:03:46.000 268 33830.32 293.01 17119.69 88888.00 2019-09-25 04:03:47.000 268 33830.29 293.01 17119.69 88888.00 2019-09-25 04:03:48.000 268 33830.28 293.04 17119.70 88888.00 2019-09-25 04:03:49.000 268 33830.27 293.04 17119.71 88888.00 2019-09-25 04:03:50.000 268 33830.28 293.03 17119.71 37916.36 2019-09-25 04:03:51.000 268 33830.27 293.07 17119.68 88888.00 2019-09-25 04:03:52.000 268 33830.24 293.04 17119.67 88888.00 2019-09-25 04:03:53.000 268 33830.28 293.02 17119.66 88888.00 2019-09-25 04:03:54.000 268 33830.24 293.07 17119.65 88888.00 2019-09-25 04:03:55.000 268 33830.24 293.08 17119.65 37916.46 2019-09-25 04:03:56.000 268 33830.19 293.04 17119.64 88888.00 2019-09-25 04:03:57.000 268 33830.19 293.03 17119.67 88888.00 2019-09-25 04:03:58.000 268 33830.18 293.05 17119.68 88888.00 2019-09-25 04:03:59.000 268 33830.20 293.07 17119.68 88888.00 2019-09-25 04:04:00.000 268 33830.19 293.05 17119.70 37916.39 2019-09-25 04:04:01.000 268 33830.21 293.06 17119.69 88888.00 2019-09-25 04:04:02.000 268 33830.19 293.06 17119.68 88888.00 2019-09-25 04:04:03.000 268 33830.19 293.08 17119.66 88888.00 2019-09-25 04:04:04.000 268 33830.17 293.07 17119.68 88888.00 2019-09-25 04:04:05.000 268 33830.18 293.11 17119.70 37916.40 2019-09-25 04:04:06.000 268 33830.16 293.07 17119.68 88888.00 2019-09-25 04:04:07.000 268 33830.13 293.06 17119.68 88888.00 2019-09-25 04:04:08.000 268 33830.14 293.09 17119.68 88888.00 2019-09-25 04:04:09.000 268 33830.16 293.08 17119.67 88888.00 2019-09-25 04:04:10.000 268 33830.17 293.09 17119.68 37916.32 2019-09-25 04:04:11.000 268 33830.18 293.11 17119.68 88888.00 2019-09-25 04:04:12.000 268 33830.18 293.12 17119.71 88888.00 2019-09-25 04:04:13.000 268 33830.18 293.11 17119.69 88888.00 2019-09-25 04:04:14.000 268 33830.20 293.10 17119.69 88888.00 2019-09-25 04:04:15.000 268 33830.24 293.13 17119.71 37916.35 2019-09-25 04:04:16.000 268 33830.19 293.10 17119.70 88888.00 2019-09-25 04:04:17.000 268 33830.21 293.12 17119.71 88888.00 2019-09-25 04:04:18.000 268 33830.23 293.11 17119.72 88888.00 2019-09-25 04:04:19.000 268 33830.19 293.09 17119.71 88888.00 2019-09-25 04:04:20.000 268 33830.14 293.12 17119.72 37916.42 2019-09-25 04:04:21.000 268 33830.16 293.14 17119.71 88888.00 2019-09-25 04:04:22.000 268 33830.17 293.14 17119.68 88888.00 2019-09-25 04:04:23.000 268 33830.17 293.13 17119.65 88888.00 2019-09-25 04:04:24.000 268 33830.20 293.16 17119.69 88888.00 2019-09-25 04:04:25.000 268 33830.18 293.12 17119.71 37916.31 2019-09-25 04:04:26.000 268 33830.18 293.08 17119.70 88888.00 2019-09-25 04:04:27.000 268 33830.18 293.08 17119.73 88888.00 2019-09-25 04:04:28.000 268 33830.19 293.09 17119.70 88888.00 2019-09-25 04:04:29.000 268 33830.17 293.11 17119.70 88888.00 2019-09-25 04:04:30.000 268 33830.14 293.09 17119.67 37916.25 2019-09-25 04:04:31.000 268 33830.13 293.09 17119.68 88888.00 2019-09-25 04:04:32.000 268 33830.11 293.12 17119.66 88888.00 2019-09-25 04:04:33.000 268 33830.09 293.12 17119.67 88888.00 2019-09-25 04:04:34.000 268 33830.07 293.11 17119.69 88888.00 2019-09-25 04:04:35.000 268 33830.09 293.14 17119.70 37916.18 2019-09-25 04:04:36.000 268 33830.09 293.13 17119.68 88888.00 2019-09-25 04:04:37.000 268 33830.07 293.14 17119.70 88888.00 2019-09-25 04:04:38.000 268 33830.05 293.16 17119.71 88888.00 2019-09-25 04:04:39.000 268 33830.09 293.18 17119.71 88888.00 2019-09-25 04:04:40.000 268 33830.10 293.20 17119.72 37916.29 2019-09-25 04:04:41.000 268 33830.09 293.19 17119.75 88888.00 2019-09-25 04:04:42.000 268 33830.09 293.18 17119.76 88888.00 2019-09-25 04:04:43.000 268 33830.09 293.15 17119.74 88888.00 2019-09-25 04:04:44.000 268 33830.11 293.11 17119.71 88888.00 2019-09-25 04:04:45.000 268 33830.09 293.13 17119.74 37916.15 2019-09-25 04:04:46.000 268 33830.07 293.11 17119.76 88888.00 2019-09-25 04:04:47.000 268 33830.08 293.14 17119.72 88888.00 2019-09-25 04:04:48.000 268 33830.08 293.12 17119.74 88888.00 2019-09-25 04:04:49.000 268 33830.08 293.15 17119.69 88888.00 2019-09-25 04:04:50.000 268 33830.05 293.17 17119.71 37916.28 2019-09-25 04:04:51.000 268 33830.05 293.17 17119.71 88888.00 2019-09-25 04:04:52.000 268 33830.06 293.16 17119.69 88888.00 2019-09-25 04:04:53.000 268 33830.08 293.15 17119.66 88888.00 2019-09-25 04:04:54.000 268 33830.07 293.12 17119.65 88888.00 2019-09-25 04:04:55.000 268 33830.03 293.15 17119.64 37916.29 2019-09-25 04:04:56.000 268 33830.04 293.15 17119.65 88888.00 2019-09-25 04:04:57.000 268 33830.09 293.14 17119.66 88888.00 2019-09-25 04:04:58.000 268 33830.04 293.16 17119.70 88888.00 2019-09-25 04:04:59.000 268 33830.05 293.19 17119.69 88888.00 2019-09-25 04:05:00.000 268 33830.09 293.22 17119.73 37916.29 2019-09-25 04:05:01.000 268 33830.11 293.20 17119.71 88888.00 2019-09-25 04:05:02.000 268 33830.07 293.18 17119.69 88888.00 2019-09-25 04:05:03.000 268 33830.02 293.23 17119.68 88888.00 2019-09-25 04:05:04.000 268 33830.05 293.22 17119.67 88888.00 2019-09-25 04:05:05.000 268 33830.09 293.23 17119.72 37916.24 2019-09-25 04:05:06.000 268 33830.09 293.25 17119.76 88888.00 2019-09-25 04:05:07.000 268 33830.08 293.24 17119.75 88888.00 2019-09-25 04:05:08.000 268 33830.07 293.20 17119.74 88888.00 2019-09-25 04:05:09.000 268 33830.12 293.19 17119.73 88888.00 2019-09-25 04:05:10.000 268 33830.13 293.20 17119.76 37916.31 2019-09-25 04:05:11.000 268 33830.11 293.18 17119.72 88888.00 2019-09-25 04:05:12.000 268 33830.11 293.20 17119.73 88888.00 2019-09-25 04:05:13.000 268 33830.10 293.18 17119.77 88888.00 2019-09-25 04:05:14.000 268 33830.09 293.17 17119.77 88888.00 2019-09-25 04:05:15.000 268 33830.09 293.18 17119.72 37916.29 2019-09-25 04:05:16.000 268 33830.09 293.16 17119.72 88888.00 2019-09-25 04:05:17.000 268 33830.08 293.16 17119.72 88888.00 2019-09-25 04:05:18.000 268 33830.10 293.17 17119.68 88888.00 2019-09-25 04:05:19.000 268 33830.08 293.18 17119.67 88888.00 2019-09-25 04:05:20.000 268 33830.09 293.20 17119.70 37916.25 2019-09-25 04:05:21.000 268 33830.09 293.22 17119.72 88888.00 2019-09-25 04:05:22.000 268 33830.07 293.23 17119.71 88888.00 2019-09-25 04:05:23.000 268 33830.08 293.28 17119.67 88888.00 2019-09-25 04:05:24.000 268 33830.07 293.30 17119.68 88888.00 2019-09-25 04:05:25.000 268 33830.05 293.31 17119.70 37916.31 2019-09-25 04:05:26.000 268 33830.04 293.28 17119.67 88888.00 2019-09-25 04:05:27.000 268 33830.06 293.27 17119.67 88888.00 2019-09-25 04:05:28.000 268 33830.09 293.28 17119.72 88888.00 2019-09-25 04:05:29.000 268 33830.08 293.28 17119.70 88888.00 2019-09-25 04:05:30.000 268 33830.05 293.26 17119.69 37916.28 2019-09-25 04:05:31.000 268 33830.04 293.24 17119.69 88888.00 2019-09-25 04:05:32.000 268 33830.03 293.23 17119.67 88888.00 2019-09-25 04:05:33.000 268 33830.04 293.25 17119.73 88888.00 2019-09-25 04:05:34.000 268 33830.02 293.26 17119.73 88888.00 2019-09-25 04:05:35.000 268 33830.05 293.24 17119.67 37916.21 2019-09-25 04:05:36.000 268 33830.07 293.23 17119.68 88888.00 2019-09-25 04:05:37.000 268 33830.03 293.26 17119.68 88888.00 2019-09-25 04:05:38.000 268 33830.04 293.25 17119.69 88888.00 2019-09-25 04:05:39.000 268 33830.06 293.26 17119.69 88888.00 2019-09-25 04:05:40.000 268 33830.03 293.26 17119.70 37916.22 2019-09-25 04:05:41.000 268 33830.05 293.22 17119.68 88888.00 2019-09-25 04:05:42.000 268 33830.07 293.21 17119.68 88888.00 2019-09-25 04:05:43.000 268 33830.07 293.26 17119.74 88888.00 2019-09-25 04:05:44.000 268 33830.06 293.24 17119.70 88888.00 2019-09-25 04:05:45.000 268 33830.09 293.23 17119.68 37916.25 2019-09-25 04:05:46.000 268 33830.07 293.25 17119.66 88888.00 2019-09-25 04:05:47.000 268 33830.05 293.22 17119.66 88888.00 2019-09-25 04:05:48.000 268 33830.07 293.19 17119.66 88888.00 2019-09-25 04:05:49.000 268 33830.08 293.20 17119.67 88888.00 2019-09-25 04:05:50.000 268 33830.12 293.19 17119.66 37916.22 2019-09-25 04:05:51.000 268 33830.13 293.20 17119.67 88888.00 2019-09-25 04:05:52.000 268 33830.17 293.22 17119.68 88888.00 2019-09-25 04:05:53.000 268 33830.17 293.19 17119.73 88888.00 2019-09-25 04:05:54.000 268 33830.13 293.20 17119.72 88888.00 2019-09-25 04:05:55.000 268 33830.14 293.18 17119.70 37916.25 2019-09-25 04:05:56.000 268 33830.13 293.16 17119.69 88888.00 2019-09-25 04:05:57.000 268 33830.14 293.20 17119.67 88888.00 2019-09-25 04:05:58.000 268 33830.14 293.24 17119.66 88888.00 2019-09-25 04:05:59.000 268 33830.14 293.28 17119.70 88888.00 2019-09-25 04:06:00.000 268 33830.15 293.23 17119.70 37916.29 2019-09-25 04:06:01.000 268 33830.17 293.21 17119.70 88888.00 2019-09-25 04:06:02.000 268 33830.17 293.22 17119.68 88888.00 2019-09-25 04:06:03.000 268 33830.19 293.22 17119.66 88888.00 2019-09-25 04:06:04.000 268 33830.20 293.21 17119.68 88888.00 2019-09-25 04:06:05.000 268 33830.20 293.19 17119.67 37916.28 2019-09-25 04:06:06.000 268 33830.22 293.17 17119.66 88888.00 2019-09-25 04:06:07.000 268 33830.21 293.19 17119.64 88888.00 2019-09-25 04:06:08.000 268 33830.23 293.21 17119.66 88888.00 2019-09-25 04:06:09.000 268 33830.24 293.19 17119.65 88888.00 2019-09-25 04:06:10.000 268 33830.27 293.19 17119.66 37916.35 2019-09-25 04:06:11.000 268 33830.29 293.20 17119.69 88888.00 2019-09-25 04:06:12.000 268 33830.30 293.24 17119.64 88888.00 2019-09-25 04:06:13.000 268 33830.25 293.22 17119.64 88888.00 2019-09-25 04:06:14.000 268 33830.24 293.24 17119.64 88888.00 2019-09-25 04:06:15.000 268 33830.28 293.21 17119.60 37916.36 2019-09-25 04:06:16.000 268 33830.29 293.23 17119.59 88888.00 2019-09-25 04:06:17.000 268 33830.29 293.21 17119.59 88888.00 2019-09-25 04:06:18.000 268 33830.31 293.18 17119.63 88888.00 2019-09-25 04:06:19.000 268 33830.27 293.19 17119.68 88888.00 2019-09-25 04:06:20.000 268 33830.26 293.20 17119.68 37916.33 2019-09-25 04:06:21.000 268 33830.24 293.16 17119.67 88888.00 2019-09-25 04:06:22.000 268 33830.30 293.14 17119.67 88888.00 2019-09-25 04:06:23.000 268 33830.32 293.17 17119.66 88888.00 2019-09-25 04:06:24.000 268 33830.31 293.20 17119.70 88888.00 2019-09-25 04:06:25.000 268 33830.30 293.18 17119.66 37916.36 2019-09-25 04:06:26.000 268 33830.32 293.19 17119.64 88888.00 2019-09-25 04:06:27.000 268 33830.35 293.25 17119.66 88888.00 2019-09-25 04:06:28.000 268 33830.34 293.28 17119.68 88888.00 2019-09-25 04:06:29.000 268 33830.34 293.25 17119.68 88888.00 2019-09-25 04:06:30.000 268 33830.36 293.21 17119.65 37916.50 2019-09-25 04:06:31.000 268 33830.35 293.21 17119.66 88888.00 2019-09-25 04:06:32.000 268 33830.37 293.21 17119.66 88888.00 2019-09-25 04:06:33.000 268 33830.36 293.21 17119.62 88888.00 2019-09-25 04:06:34.000 268 33830.34 293.16 17119.67 88888.00 2019-09-25 04:06:35.000 268 33830.34 293.13 17119.69 37916.47 2019-09-25 04:06:36.000 268 33830.32 293.13 17119.69 88888.00 2019-09-25 04:06:37.000 268 33830.29 293.17 17119.70 88888.00 2019-09-25 04:06:38.000 268 33830.30 293.17 17119.70 88888.00 2019-09-25 04:06:39.000 268 33830.34 293.18 17119.67 88888.00 2019-09-25 04:06:40.000 268 33830.31 293.15 17119.67 37916.56 2019-09-25 04:06:41.000 268 33830.32 293.16 17119.69 88888.00 2019-09-25 04:06:42.000 268 33830.30 293.17 17119.70 88888.00 2019-09-25 04:06:43.000 268 33830.34 293.19 17119.68 88888.00 2019-09-25 04:06:44.000 268 33830.33 293.18 17119.71 88888.00 2019-09-25 04:06:45.000 268 33830.37 293.14 17119.68 37916.47 2019-09-25 04:06:46.000 268 33830.38 293.17 17119.68 88888.00 2019-09-25 04:06:47.000 268 33830.40 293.17 17119.69 88888.00 2019-09-25 04:06:48.000 268 33830.43 293.16 17119.68 88888.00 2019-09-25 04:06:49.000 268 33830.41 293.16 17119.71 88888.00 2019-09-25 04:06:50.000 268 33830.46 293.16 17119.68 37916.49 2019-09-25 04:06:51.000 268 33830.49 293.18 17119.69 88888.00 2019-09-25 04:06:52.000 268 33830.45 293.18 17119.69 88888.00 2019-09-25 04:06:53.000 268 33830.44 293.15 17119.69 88888.00 2019-09-25 04:06:54.000 268 33830.45 293.16 17119.69 88888.00 2019-09-25 04:06:55.000 268 33830.47 293.17 17119.70 37916.54 2019-09-25 04:06:56.000 268 33830.50 293.17 17119.68 88888.00 2019-09-25 04:06:57.000 268 33830.49 293.14 17119.69 88888.00 2019-09-25 04:06:58.000 268 33830.50 293.12 17119.69 88888.00 2019-09-25 04:06:59.000 268 33830.49 293.12 17119.69 88888.00 2019-09-25 04:07:00.000 268 33830.52 293.11 17119.71 37916.65 2019-09-25 04:07:01.000 268 33830.53 293.09 17119.71 88888.00 2019-09-25 04:07:02.000 268 33830.53 293.11 17119.73 88888.00 2019-09-25 04:07:03.000 268 33830.53 293.09 17119.72 88888.00 2019-09-25 04:07:04.000 268 33830.53 293.09 17119.71 88888.00 2019-09-25 04:07:05.000 268 33830.52 293.09 17119.71 37916.54 2019-09-25 04:07:06.000 268 33830.55 293.07 17119.70 88888.00 2019-09-25 04:07:07.000 268 33830.61 293.11 17119.69 88888.00 2019-09-25 04:07:08.000 268 33830.62 293.13 17119.68 88888.00 2019-09-25 04:07:09.000 268 33830.65 293.10 17119.65 88888.00 2019-09-25 04:07:10.000 268 33830.65 293.09 17119.68 37916.75 2019-09-25 04:07:11.000 268 33830.64 293.08 17119.69 88888.00 2019-09-25 04:07:12.000 268 33830.65 293.07 17119.70 88888.00 2019-09-25 04:07:13.000 268 33830.63 293.07 17119.67 88888.00 2019-09-25 04:07:14.000 268 33830.65 293.02 17119.71 88888.00 2019-09-25 04:07:15.000 268 33830.67 293.02 17119.75 37916.64 2019-09-25 04:07:16.000 268 33830.69 293.05 17119.74 88888.00 2019-09-25 04:07:17.000 268 33830.72 293.02 17119.72 88888.00 2019-09-25 04:07:18.000 268 33830.71 293.04 17119.70 88888.00 2019-09-25 04:07:19.000 268 33830.77 293.07 17119.71 88888.00 2019-09-25 04:07:20.000 268 33830.77 293.10 17119.69 37916.79 2019-09-25 04:07:21.000 268 33830.79 293.09 17119.70 88888.00 2019-09-25 04:07:22.000 268 33830.76 293.06 17119.70 88888.00 2019-09-25 04:07:23.000 268 33830.75 293.11 17119.69 88888.00 2019-09-25 04:07:24.000 268 33830.75 293.10 17119.73 88888.00 2019-09-25 04:07:25.000 268 33830.76 293.05 17119.72 37916.79 2019-09-25 04:07:26.000 268 33830.77 293.07 17119.73 88888.00 2019-09-25 04:07:27.000 268 33830.75 293.03 17119.72 88888.00 2019-09-25 04:07:28.000 268 33830.71 292.97 17119.71 88888.00 2019-09-25 04:07:29.000 268 33830.72 293.00 17119.68 88888.00 2019-09-25 04:07:30.000 268 33830.71 293.03 17119.69 37916.75 2019-09-25 04:07:31.000 268 33830.73 293.02 17119.69 88888.00 2019-09-25 04:07:32.000 268 33830.72 293.02 17119.69 88888.00 2019-09-25 04:07:33.000 268 33830.73 293.03 17119.70 88888.00 2019-09-25 04:07:34.000 268 33830.73 292.99 17119.70 88888.00 2019-09-25 04:07:35.000 268 33830.71 292.98 17119.69 37916.79 2019-09-25 04:07:36.000 268 33830.71 293.00 17119.69 88888.00 2019-09-25 04:07:37.000 268 33830.71 293.00 17119.70 88888.00 2019-09-25 04:07:38.000 268 33830.74 293.00 17119.68 88888.00 2019-09-25 04:07:39.000 268 33830.74 293.00 17119.69 88888.00 2019-09-25 04:07:40.000 268 33830.75 292.99 17119.67 37916.75 2019-09-25 04:07:41.000 268 33830.75 293.01 17119.64 88888.00 2019-09-25 04:07:42.000 268 33830.76 292.98 17119.63 88888.00 2019-09-25 04:07:43.000 268 33830.78 292.95 17119.64 88888.00 2019-09-25 04:07:44.000 268 33830.75 292.96 17119.63 88888.00 2019-09-25 04:07:45.000 268 33830.76 292.96 17119.56 37916.81 2019-09-25 04:07:46.000 268 33830.79 293.00 17119.57 88888.00 2019-09-25 04:07:47.000 268 33830.80 293.01 17119.64 88888.00 2019-09-25 04:07:48.000 268 33830.76 293.02 17119.63 88888.00 2019-09-25 04:07:49.000 268 33830.76 292.99 17119.64 88888.00 2019-09-25 04:07:50.000 268 33830.78 293.00 17119.59 37916.85 2019-09-25 04:07:51.000 268 33830.78 293.00 17119.54 88888.00 2019-09-25 04:07:52.000 268 33830.78 292.97 17119.54 88888.00 2019-09-25 04:07:53.000 268 33830.80 292.98 17119.55 88888.00 2019-09-25 04:07:54.000 268 33830.85 292.99 17119.57 88888.00 2019-09-25 04:07:55.000 268 33830.83 293.03 17119.56 37916.72 2019-09-25 04:07:56.000 268 33830.80 293.00 17119.54 88888.00 2019-09-25 04:07:57.000 268 33830.81 292.99 17119.52 88888.00 2019-09-25 04:07:58.000 268 33830.79 293.02 17119.58 88888.00 2019-09-25 04:07:59.000 268 33830.78 293.05 17119.57 88888.00 2019-09-25 04:08:00.000 268 33830.80 293.05 17119.57 37916.86 2019-09-25 04:08:01.000 268 33830.79 293.07 17119.62 88888.00 2019-09-25 04:08:02.000 268 33830.79 293.01 17119.64 88888.00 2019-09-25 04:08:03.000 268 33830.82 293.04 17119.60 88888.00 2019-09-25 04:08:04.000 268 33830.84 293.03 17119.59 88888.00 2019-09-25 04:08:05.000 268 33830.85 293.03 17119.61 37916.88 2019-09-25 04:08:06.000 268 33830.89 293.02 17119.59 88888.00 2019-09-25 04:08:07.000 268 33830.89 293.01 17119.58 88888.00 2019-09-25 04:08:08.000 268 33830.85 292.99 17119.59 88888.00 2019-09-25 04:08:09.000 268 33830.83 293.01 17119.58 88888.00 2019-09-25 04:08:10.000 268 33830.83 292.98 17119.54 37916.82 2019-09-25 04:08:11.000 268 33830.85 292.98 17119.52 88888.00 2019-09-25 04:08:12.000 268 33830.88 293.00 17119.53 88888.00 2019-09-25 04:08:13.000 268 33830.94 292.96 17119.56 88888.00 2019-09-25 04:08:14.000 268 33830.96 292.96 17119.54 88888.00 2019-09-25 04:08:15.000 268 33830.94 292.97 17119.57 37916.96 2019-09-25 04:08:16.000 268 33830.90 292.99 17119.55 88888.00 2019-09-25 04:08:17.000 268 33830.94 292.97 17119.56 88888.00 2019-09-25 04:08:18.000 268 33830.95 292.97 17119.58 88888.00 2019-09-25 04:08:19.000 268 33830.96 292.94 17119.58 88888.00 2019-09-25 04:08:20.000 268 33830.96 292.97 17119.56 37916.93 2019-09-25 04:08:21.000 268 33830.95 292.99 17119.59 88888.00 2019-09-25 04:08:22.000 268 33830.96 292.95 17119.62 88888.00 2019-09-25 04:08:23.000 268 33830.91 292.99 17119.60 88888.00 2019-09-25 04:08:24.000 268 33830.93 292.99 17119.59 88888.00 2019-09-25 04:08:25.000 268 33830.97 293.00 17119.61 37916.99 2019-09-25 04:08:26.000 268 33830.94 293.01 17119.63 88888.00 2019-09-25 04:08:27.000 268 33830.92 293.06 17119.60 88888.00 2019-09-25 04:08:28.000 268 33830.91 293.04 17119.56 88888.00 2019-09-25 04:08:29.000 268 33830.93 293.02 17119.59 88888.00 2019-09-25 04:08:30.000 268 33830.88 293.02 17119.57 37916.97 2019-09-25 04:08:31.000 268 33830.89 293.02 17119.59 88888.00 2019-09-25 04:08:32.000 268 33830.91 293.03 17119.58 88888.00 2019-09-25 04:08:33.000 268 33830.92 292.99 17119.56 88888.00 2019-09-25 04:08:34.000 268 33830.94 292.94 17119.59 88888.00 2019-09-25 04:08:35.000 268 33830.89 292.98 17119.60 37916.92 2019-09-25 04:08:36.000 268 33830.88 293.02 17119.58 88888.00 2019-09-25 04:08:37.000 268 33830.88 293.05 17119.61 88888.00 2019-09-25 04:08:38.000 268 33830.80 293.02 17119.60 88888.00 2019-09-25 04:08:39.000 268 33830.80 293.04 17119.62 88888.00 2019-09-25 04:08:40.000 268 33830.80 293.06 17119.60 37916.86 2019-09-25 04:08:41.000 268 33830.81 293.04 17119.58 88888.00 2019-09-25 04:08:42.000 268 33830.84 293.05 17119.59 88888.00 2019-09-25 04:08:43.000 268 33830.81 293.05 17119.58 88888.00 2019-09-25 04:08:44.000 268 33830.76 293.07 17119.60 88888.00 2019-09-25 04:08:45.000 268 33830.77 293.09 17119.62 37916.89 2019-09-25 04:08:46.000 268 33830.79 293.05 17119.60 88888.00 2019-09-25 04:08:47.000 268 33830.75 293.03 17119.64 88888.00 2019-09-25 04:08:48.000 268 33830.77 293.08 17119.67 88888.00 2019-09-25 04:08:49.000 268 33830.74 293.05 17119.65 88888.00 2019-09-25 04:08:50.000 268 33830.69 293.07 17119.63 37916.79 2019-09-25 04:08:51.000 268 33830.72 293.08 17119.62 88888.00 2019-09-25 04:08:52.000 268 33830.73 293.04 17119.60 88888.00 2019-09-25 04:08:53.000 268 33830.72 293.02 17119.58 88888.00 2019-09-25 04:08:54.000 268 33830.77 293.04 17119.57 88888.00 2019-09-25 04:08:55.000 268 33830.77 293.08 17119.61 37916.83 2019-09-25 04:08:56.000 268 33830.73 293.06 17119.64 88888.00 2019-09-25 04:08:57.000 268 33830.79 293.06 17119.60 88888.00 2019-09-25 04:08:58.000 268 33830.80 293.08 17119.61 88888.00 2019-09-25 04:08:59.000 268 33830.78 293.08 17119.64 88888.00 2019-09-25 04:09:00.000 268 33830.78 293.05 17119.61 37916.85 2019-09-25 04:09:01.000 268 33830.76 293.04 17119.59 88888.00 2019-09-25 04:09:02.000 268 33830.74 293.08 17119.58 88888.00 2019-09-25 04:09:03.000 268 33830.74 293.12 17119.62 88888.00 2019-09-25 04:09:04.000 268 33830.76 293.10 17119.61 88888.00 2019-09-25 04:09:05.000 268 33830.80 293.08 17119.62 37916.83 2019-09-25 04:09:06.000 268 33830.77 293.12 17119.62 88888.00 2019-09-25 04:09:07.000 268 33830.79 293.10 17119.60 88888.00 2019-09-25 04:09:08.000 268 33830.83 293.10 17119.55 88888.00 2019-09-25 04:09:09.000 268 33830.81 293.13 17119.56 88888.00 2019-09-25 04:09:10.000 268 33830.77 293.18 17119.60 37916.93 2019-09-25 04:09:11.000 268 33830.80 293.20 17119.59 88888.00 2019-09-25 04:09:12.000 268 33830.82 293.13 17119.56 88888.00 2019-09-25 04:09:13.000 268 33830.81 293.09 17119.54 88888.00 2019-09-25 04:09:14.000 268 33830.77 293.13 17119.53 88888.00 2019-09-25 04:09:15.000 268 33830.81 293.09 17119.56 37916.99 2019-09-25 04:09:16.000 268 33830.83 293.08 17119.60 88888.00 2019-09-25 04:09:17.000 268 33830.84 293.10 17119.59 88888.00 2019-09-25 04:09:18.000 268 33830.86 293.13 17119.62 88888.00 2019-09-25 04:09:19.000 268 33830.86 293.16 17119.59 88888.00 2019-09-25 04:09:20.000 268 33830.86 293.14 17119.55 37916.94 2019-09-25 04:09:21.000 268 33830.85 293.15 17119.52 88888.00 2019-09-25 04:09:22.000 268 33830.81 293.13 17119.50 88888.00 2019-09-25 04:09:23.000 268 33830.84 293.10 17119.50 88888.00 2019-09-25 04:09:24.000 268 33830.87 293.11 17119.52 88888.00 2019-09-25 04:09:25.000 268 33830.89 293.15 17119.55 37916.88 2019-09-25 04:09:26.000 268 33830.90 293.20 17119.53 88888.00 2019-09-25 04:09:27.000 268 33830.86 293.20 17119.53 88888.00 2019-09-25 04:09:28.000 268 33830.86 293.17 17119.55 88888.00 2019-09-25 04:09:29.000 268 33830.85 293.15 17119.49 88888.00 2019-09-25 04:09:30.000 268 33830.87 293.11 17119.51 37916.92 2019-09-25 04:09:31.000 268 33830.93 293.10 17119.53 88888.00 2019-09-25 04:09:32.000 268 33830.90 293.07 17119.52 88888.00 2019-09-25 04:09:33.000 268 33830.94 293.05 17119.53 88888.00 2019-09-25 04:09:34.000 268 33830.88 293.12 17119.54 88888.00 2019-09-25 04:09:35.000 268 33830.87 293.12 17119.55 37916.86 2019-09-25 04:09:36.000 268 33830.90 293.14 17119.58 88888.00 2019-09-25 04:09:37.000 268 33830.90 293.13 17119.57 88888.00 2019-09-25 04:09:38.000 268 33830.88 293.15 17119.58 88888.00 2019-09-25 04:09:39.000 268 33830.90 293.16 17119.58 88888.00 2019-09-25 04:09:40.000 268 33830.89 293.16 17119.57 37916.90 2019-09-25 04:09:41.000 268 33830.87 293.18 17119.57 88888.00 2019-09-25 04:09:42.000 268 33830.88 293.18 17119.61 88888.00 2019-09-25 04:09:43.000 268 33830.91 293.19 17119.56 88888.00 2019-09-25 04:09:44.000 268 33830.90 293.21 17119.56 88888.00 2019-09-25 04:09:45.000 268 33830.88 293.18 17119.55 37917.01 2019-09-25 04:09:46.000 268 33830.84 293.21 17119.52 88888.00 2019-09-25 04:09:47.000 268 33830.82 293.18 17119.54 88888.00 2019-09-25 04:09:48.000 268 33830.79 293.16 17119.56 88888.00 2019-09-25 04:09:49.000 268 33830.83 293.18 17119.57 88888.00 2019-09-25 04:09:50.000 268 33830.85 293.23 17119.55 37917.00 2019-09-25 04:09:51.000 268 33830.87 293.22 17119.48 88888.00 2019-09-25 04:09:52.000 268 33830.85 293.17 17119.49 88888.00 2019-09-25 04:09:53.000 268 33830.86 293.18 17119.48 88888.00 2019-09-25 04:09:54.000 268 33830.89 293.17 17119.48 88888.00 2019-09-25 04:09:55.000 268 33830.88 293.19 17119.49 37917.04 2019-09-25 04:09:56.000 268 33830.87 293.19 17119.54 88888.00 2019-09-25 04:09:57.000 268 33830.91 293.21 17119.55 88888.00 2019-09-25 04:09:58.000 268 33830.91 293.17 17119.55 88888.00 2019-09-25 04:09:59.000 268 33830.95 293.18 17119.55 88888.00 2019-09-25 04:10:00.000 268 33830.95 293.20 17119.56 37917.00 2019-09-25 04:10:01.000 268 33830.93 293.16 17119.62 88888.00 2019-09-25 04:10:02.000 268 33830.91 293.18 17119.61 88888.00 2019-09-25 04:10:03.000 268 33830.91 293.21 17119.61 88888.00 2019-09-25 04:10:04.000 268 33830.92 293.21 17119.59 88888.00 2019-09-25 04:10:05.000 268 33830.93 293.20 17119.57 37917.04 2019-09-25 04:10:06.000 268 33830.94 293.18 17119.52 88888.00 2019-09-25 04:10:07.000 268 33830.91 293.21 17119.52 88888.00 2019-09-25 04:10:08.000 268 33830.94 293.22 17119.53 88888.00 2019-09-25 04:10:09.000 268 33831.02 293.24 17119.55 88888.00 2019-09-25 04:10:10.000 268 33831.02 293.21 17119.57 37917.03 2019-09-25 04:10:11.000 268 33831.02 293.17 17119.58 88888.00 2019-09-25 04:10:12.000 268 33830.97 293.16 17119.57 88888.00 2019-09-25 04:10:13.000 268 33830.99 293.14 17119.54 88888.00 2019-09-25 04:10:14.000 268 33831.00 293.17 17119.58 88888.00 2019-09-25 04:10:15.000 268 33831.03 293.20 17119.58 37916.99 2019-09-25 04:10:16.000 268 33831.02 293.21 17119.53 88888.00 2019-09-25 04:10:17.000 268 33831.01 293.19 17119.56 88888.00 2019-09-25 04:10:18.000 268 33831.02 293.15 17119.58 88888.00 2019-09-25 04:10:19.000 268 33831.02 293.16 17119.55 88888.00 2019-09-25 04:10:20.000 268 33831.00 293.20 17119.55 37917.03 2019-09-25 04:10:21.000 268 33831.01 293.22 17119.61 88888.00 2019-09-25 04:10:22.000 268 33831.05 293.22 17119.63 88888.00 2019-09-25 04:10:23.000 268 33831.02 293.17 17119.61 88888.00 2019-09-25 04:10:24.000 268 33830.99 293.16 17119.59 88888.00 2019-09-25 04:10:25.000 268 33830.99 293.16 17119.57 37917.07 2019-09-25 04:10:26.000 268 33831.04 293.17 17119.59 88888.00 2019-09-25 04:10:27.000 268 33831.03 293.21 17119.59 88888.00 2019-09-25 04:10:28.000 268 33831.03 293.22 17119.56 88888.00 2019-09-25 04:10:29.000 268 33831.04 293.22 17119.55 88888.00 2019-09-25 04:10:30.000 268 33831.08 293.23 17119.56 37917.01 2019-09-25 04:10:31.000 268 33831.07 293.16 17119.54 88888.00 2019-09-25 04:10:32.000 268 33831.05 293.17 17119.53 88888.00 2019-09-25 04:10:33.000 268 33831.03 293.18 17119.53 88888.00 2019-09-25 04:10:34.000 268 33831.04 293.16 17119.54 88888.00 2019-09-25 04:10:35.000 268 33831.03 293.15 17119.58 37917.14 2019-09-25 04:10:36.000 268 33831.01 293.15 17119.57 88888.00 2019-09-25 04:10:37.000 268 33831.03 293.14 17119.56 88888.00 2019-09-25 04:10:38.000 268 33831.00 293.14 17119.51 88888.00 2019-09-25 04:10:39.000 268 33830.99 293.13 17119.52 88888.00 2019-09-25 04:10:40.000 268 33830.98 293.11 17119.56 37917.10 2019-09-25 04:10:41.000 268 33830.97 293.15 17119.59 88888.00 2019-09-25 04:10:42.000 268 33830.94 293.11 17119.55 88888.00 2019-09-25 04:10:43.000 268 33830.92 293.11 17119.54 88888.00 2019-09-25 04:10:44.000 268 33830.96 293.10 17119.52 88888.00 2019-09-25 04:10:45.000 268 33831.02 293.13 17119.55 37917.14 2019-09-25 04:10:46.000 268 33831.03 293.13 17119.59 88888.00 2019-09-25 04:10:47.000 268 33831.04 293.14 17119.61 88888.00 2019-09-25 04:10:48.000 268 33831.01 293.13 17119.58 88888.00 2019-09-25 04:10:49.000 268 33831.01 293.10 17119.57 88888.00 2019-09-25 04:10:50.000 268 33831.06 293.12 17119.59 37917.08 2019-09-25 04:10:51.000 268 33831.06 293.10 17119.58 88888.00 2019-09-25 04:10:52.000 268 33831.04 293.09 17119.56 88888.00 2019-09-25 04:10:53.000 268 33831.04 293.06 17119.58 88888.00 2019-09-25 04:10:54.000 268 33831.02 293.10 17119.57 88888.00 2019-09-25 04:10:55.000 268 33831.00 293.15 17119.57 37917.11 2019-09-25 04:10:56.000 268 33831.00 293.14 17119.62 88888.00 2019-09-25 04:10:57.000 268 33830.98 293.09 17119.61 88888.00 2019-09-25 04:10:58.000 268 33830.97 293.09 17119.60 88888.00 2019-09-25 04:10:59.000 268 33830.98 293.11 17119.59 88888.00 2019-09-25 04:11:00.000 268 33830.99 293.14 17119.63 37917.11 2019-09-25 04:11:01.000 268 33831.02 293.13 17119.65 88888.00 2019-09-25 04:11:02.000 268 33830.99 293.12 17119.61 88888.00 2019-09-25 04:11:03.000 268 33830.98 293.09 17119.64 88888.00 2019-09-25 04:11:04.000 268 33831.00 293.11 17119.64 88888.00 2019-09-25 04:11:05.000 268 33830.98 293.13 17119.62 37917.15 2019-09-25 04:11:06.000 268 33830.96 293.18 17119.63 88888.00 2019-09-25 04:11:07.000 268 33830.96 293.20 17119.63 88888.00 2019-09-25 04:11:08.000 268 33830.96 293.18 17119.62 88888.00 2019-09-25 04:11:09.000 268 33830.99 293.18 17119.61 88888.00 2019-09-25 04:11:10.000 268 33831.02 293.19 17119.57 37917.10 2019-09-25 04:11:11.000 268 33831.01 293.16 17119.56 88888.00 2019-09-25 04:11:12.000 268 33831.02 293.16 17119.57 88888.00 2019-09-25 04:11:13.000 268 33831.04 293.14 17119.56 88888.00 2019-09-25 04:11:14.000 268 33831.03 293.12 17119.56 88888.00 2019-09-25 04:11:15.000 268 33831.04 293.10 17119.54 37917.14 2019-09-25 04:11:16.000 268 33831.05 293.09 17119.53 88888.00 2019-09-25 04:11:17.000 268 33831.05 293.07 17119.55 88888.00 2019-09-25 04:11:18.000 268 33831.07 293.09 17119.56 88888.00 2019-09-25 04:11:19.000 268 33831.02 293.09 17119.59 88888.00 2019-09-25 04:11:20.000 268 33831.03 293.06 17119.57 37917.04 2019-09-25 04:11:21.000 268 33831.04 293.13 17119.60 88888.00 2019-09-25 04:11:22.000 268 33831.05 293.15 17119.59 88888.00 2019-09-25 04:11:23.000 268 33831.04 293.15 17119.56 88888.00 2019-09-25 04:11:24.000 268 33831.03 293.16 17119.58 88888.00 2019-09-25 04:11:25.000 268 33831.04 293.13 17119.56 37917.18 2019-09-25 04:11:26.000 268 33831.05 293.12 17119.55 88888.00 2019-09-25 04:11:27.000 268 33831.05 293.15 17119.56 88888.00 2019-09-25 04:11:28.000 268 33831.09 293.13 17119.52 88888.00 2019-09-25 04:11:29.000 268 33831.13 293.13 17119.50 88888.00 2019-09-25 04:11:30.000 268 33831.13 293.16 17119.53 37917.06 2019-09-25 04:11:31.000 268 33831.08 293.13 17119.58 88888.00 2019-09-25 04:11:32.000 268 33831.07 293.13 17119.54 88888.00 2019-09-25 04:11:33.000 268 33831.07 293.17 17119.55 88888.00 2019-09-25 04:11:34.000 268 33831.08 293.13 17119.55 88888.00 2019-09-25 04:11:35.000 268 33831.07 293.15 17119.57 37917.11 2019-09-25 04:11:36.000 268 33831.07 293.13 17119.56 88888.00 2019-09-25 04:11:37.000 268 33831.07 293.10 17119.53 88888.00 2019-09-25 04:11:38.000 268 33831.05 293.10 17119.55 88888.00 2019-09-25 04:11:39.000 268 33831.04 293.10 17119.55 88888.00 2019-09-25 04:11:40.000 268 33831.05 293.11 17119.59 37917.19 2019-09-25 04:11:41.000 268 33831.03 293.12 17119.50 88888.00 2019-09-25 04:11:42.000 268 33830.98 293.16 17119.52 88888.00 2019-09-25 04:11:43.000 268 33831.01 293.19 17119.53 88888.00 2019-09-25 04:11:44.000 268 33831.00 293.19 17119.57 88888.00 2019-09-25 04:11:45.000 268 33831.02 293.17 17119.55 37917.15 2019-09-25 04:11:46.000 268 33831.04 293.17 17119.52 88888.00 2019-09-25 04:11:47.000 268 33831.02 293.14 17119.53 88888.00 2019-09-25 04:11:48.000 268 33830.99 293.16 17119.57 88888.00 2019-09-25 04:11:49.000 268 33831.00 293.21 17119.55 88888.00 2019-09-25 04:11:50.000 268 33831.01 293.20 17119.54 37917.10 2019-09-25 04:11:51.000 268 33831.03 293.14 17119.56 88888.00 2019-09-25 04:11:52.000 268 33831.05 293.15 17119.55 88888.00 2019-09-25 04:11:53.000 268 33831.06 293.15 17119.49 88888.00 2019-09-25 04:11:54.000 268 33831.08 293.16 17119.50 88888.00 2019-09-25 04:11:55.000 268 33831.07 293.21 17119.52 37917.18 2019-09-25 04:11:56.000 268 33831.05 293.19 17119.48 88888.00 2019-09-25 04:11:57.000 268 33831.06 293.17 17119.53 88888.00 2019-09-25 04:11:58.000 268 33831.08 293.16 17119.56 88888.00 2019-09-25 04:11:59.000 268 33831.09 293.15 17119.52 88888.00 2019-09-25 04:12:00.000 268 33831.10 293.11 17119.48 37917.04 2019-09-25 04:12:01.000 268 33831.05 293.13 17119.47 88888.00 2019-09-25 04:12:02.000 268 33831.07 293.11 17119.47 88888.00 2019-09-25 04:12:03.000 268 33831.08 293.14 17119.45 88888.00 2019-09-25 04:12:04.000 268 33831.08 293.17 17119.52 88888.00 2019-09-25 04:12:05.000 268 33831.07 293.17 17119.50 37917.19 2019-09-25 04:12:06.000 268 33831.05 293.16 17119.47 88888.00 2019-09-25 04:12:07.000 268 33831.06 293.14 17119.49 88888.00 2019-09-25 04:12:08.000 268 33831.06 293.15 17119.52 88888.00 2019-09-25 04:12:09.000 268 33831.08 293.15 17119.56 88888.00 2019-09-25 04:12:10.000 268 33831.08 293.16 17119.55 37917.15 2019-09-25 04:12:11.000 268 33831.06 293.18 17119.54 88888.00 2019-09-25 04:12:12.000 268 33831.09 293.16 17119.58 88888.00 2019-09-25 04:12:13.000 268 33831.05 293.17 17119.53 88888.00 2019-09-25 04:12:14.000 268 33831.03 293.22 17119.48 88888.00 2019-09-25 04:12:15.000 268 33831.00 293.23 17119.52 37917.04 2019-09-25 04:12:16.000 268 33830.99 293.18 17119.52 88888.00 2019-09-25 04:12:17.000 268 33831.01 293.19 17119.54 88888.00 2019-09-25 04:12:18.000 268 33831.03 293.20 17119.52 88888.00 2019-09-25 04:12:19.000 268 33831.04 293.24 17119.51 88888.00 2019-09-25 04:12:20.000 268 33831.03 293.28 17119.53 37917.04 2019-09-25 04:12:21.000 268 33831.02 293.26 17119.54 88888.00 2019-09-25 04:12:22.000 268 33831.02 293.25 17119.53 88888.00 2019-09-25 04:12:23.000 268 33830.99 293.25 17119.53 88888.00 2019-09-25 04:12:24.000 268 33830.96 293.22 17119.49 88888.00 2019-09-25 04:12:25.000 268 33830.97 293.22 17119.52 37917.11 2019-09-25 04:12:26.000 268 33830.99 293.20 17119.50 88888.00 2019-09-25 04:12:27.000 268 33830.96 293.21 17119.52 88888.00 2019-09-25 04:12:28.000 268 33830.98 293.17 17119.53 88888.00 2019-09-25 04:12:29.000 268 33830.99 293.16 17119.53 88888.00 2019-09-25 04:12:30.000 268 33831.00 293.18 17119.54 37917.18 2019-09-25 04:12:31.000 268 33831.03 293.18 17119.55 88888.00 2019-09-25 04:12:32.000 268 33831.02 293.20 17119.57 88888.00 2019-09-25 04:12:33.000 268 33830.97 293.25 17119.57 88888.00 2019-09-25 04:12:34.000 268 33831.01 293.24 17119.54 88888.00 2019-09-25 04:12:35.000 268 33831.01 293.25 17119.57 37917.11 2019-09-25 04:12:36.000 268 33830.99 293.27 17119.57 88888.00 2019-09-25 04:12:37.000 268 33830.99 293.28 17119.55 88888.00 2019-09-25 04:12:38.000 268 33831.00 293.27 17119.57 88888.00 2019-09-25 04:12:39.000 268 33831.01 293.26 17119.58 88888.00 2019-09-25 04:12:40.000 268 33831.00 293.26 17119.60 37917.06 2019-09-25 04:12:41.000 268 33831.01 293.21 17119.61 88888.00 2019-09-25 04:12:42.000 268 33831.01 293.20 17119.59 88888.00 2019-09-25 04:12:43.000 268 33831.00 293.21 17119.58 88888.00 2019-09-25 04:12:44.000 268 33830.99 293.23 17119.59 88888.00 2019-09-25 04:12:45.000 268 33831.01 293.22 17119.61 37917.08 2019-09-25 04:12:46.000 268 33831.02 293.22 17119.59 88888.00 2019-09-25 04:12:47.000 268 33831.00 293.22 17119.61 88888.00 2019-09-25 04:12:48.000 268 33830.98 293.26 17119.61 88888.00 2019-09-25 04:12:49.000 268 33830.97 293.25 17119.55 88888.00 2019-09-25 04:12:50.000 268 33830.96 293.26 17119.56 37917.00 2019-09-25 04:12:51.000 268 33830.96 293.27 17119.55 88888.00 2019-09-25 04:12:52.000 268 33830.93 293.28 17119.56 88888.00 2019-09-25 04:12:53.000 268 33830.93 293.28 17119.57 88888.00 2019-09-25 04:12:54.000 268 33830.89 293.28 17119.57 88888.00 2019-09-25 04:12:55.000 268 33830.89 293.24 17119.58 37917.08 2019-09-25 04:12:56.000 268 33830.90 293.22 17119.54 88888.00 2019-09-25 04:12:57.000 268 33830.93 293.30 17119.56 88888.00 2019-09-25 04:12:58.000 268 33830.96 293.29 17119.56 88888.00 2019-09-25 04:12:59.000 268 33830.94 293.26 17119.58 88888.00 2019-09-25 04:13:00.000 268 33830.94 293.26 17119.53 37917.01 2019-09-25 04:13:01.000 268 33830.96 293.25 17119.48 88888.00 2019-09-25 04:13:02.000 268 33830.94 293.25 17119.44 88888.00 2019-09-25 04:13:03.000 268 33830.94 293.29 17119.46 88888.00 2019-09-25 04:13:04.000 268 33830.93 293.33 17119.46 88888.00 2019-09-25 04:13:05.000 268 33830.94 293.33 17119.46 37917.06 2019-09-25 04:13:06.000 268 33830.94 293.29 17119.49 88888.00 2019-09-25 04:13:07.000 268 33830.94 293.30 17119.51 88888.00 2019-09-25 04:13:08.000 268 33830.92 293.33 17119.52 88888.00 2019-09-25 04:13:09.000 268 33830.96 293.33 17119.53 88888.00 2019-09-25 04:13:10.000 268 33830.97 293.34 17119.49 37917.04 2019-09-25 04:13:11.000 268 33830.97 293.31 17119.49 88888.00 2019-09-25 04:13:12.000 268 33830.96 293.32 17119.49 88888.00 2019-09-25 04:13:13.000 268 33830.97 293.31 17119.52 88888.00 2019-09-25 04:13:14.000 268 33830.96 293.29 17119.47 88888.00 2019-09-25 04:13:15.000 268 33830.94 293.30 17119.46 37917.12 2019-09-25 04:13:16.000 268 33830.97 293.30 17119.46 88888.00 2019-09-25 04:13:17.000 268 33831.01 293.35 17119.46 88888.00 2019-09-25 04:13:18.000 268 33831.00 293.35 17119.43 88888.00 2019-09-25 04:13:19.000 268 33830.98 293.32 17119.46 88888.00 2019-09-25 04:13:20.000 268 33830.97 293.39 17119.48 37917.00 2019-09-25 04:13:21.000 268 33830.97 293.40 17119.47 88888.00 2019-09-25 04:13:22.000 268 33830.99 293.33 17119.48 88888.00 2019-09-25 04:13:23.000 268 33831.00 293.34 17119.47 88888.00 2019-09-25 04:13:24.000 268 33831.01 293.28 17119.47 88888.00 2019-09-25 04:13:25.000 268 33830.99 293.26 17119.48 37917.07 2019-09-25 04:13:26.000 268 33831.03 293.30 17119.48 88888.00 2019-09-25 04:13:27.000 268 33831.04 293.29 17119.46 88888.00 2019-09-25 04:13:28.000 268 33831.01 293.35 17119.45 88888.00 2019-09-25 04:13:29.000 268 33831.01 293.36 17119.45 88888.00 2019-09-25 04:13:30.000 268 33830.99 293.37 17119.45 37917.00 2019-09-25 04:13:31.000 268 33831.08 293.38 17119.48 88888.00 2019-09-25 04:13:32.000 268 33831.07 293.39 17119.44 88888.00 2019-09-25 04:13:33.000 268 33831.06 293.37 17119.47 88888.00 2019-09-25 04:13:34.000 268 33831.06 293.33 17119.50 88888.00 2019-09-25 04:13:35.000 268 33831.02 293.30 17119.53 37917.11 2019-09-25 04:13:36.000 268 33831.00 293.27 17119.53 88888.00 2019-09-25 04:13:37.000 268 33831.05 293.28 17119.51 88888.00 2019-09-25 04:13:38.000 268 33831.06 293.31 17119.51 88888.00 2019-09-25 04:13:39.000 268 33831.04 293.33 17119.51 88888.00 2019-09-25 04:13:40.000 268 33831.06 293.29 17119.48 37917.04 2019-09-25 04:13:41.000 268 33831.09 293.31 17119.48 88888.00 2019-09-25 04:13:42.000 268 33831.10 293.33 17119.50 88888.00 2019-09-25 04:13:43.000 268 33831.12 293.30 17119.50 88888.00 2019-09-25 04:13:44.000 268 33831.14 293.28 17119.50 88888.00 2019-09-25 04:13:45.000 268 33831.12 293.33 17119.51 37917.08 2019-09-25 04:13:46.000 268 33831.08 293.33 17119.53 88888.00 2019-09-25 04:13:47.000 268 33831.09 293.30 17119.54 88888.00 2019-09-25 04:13:48.000 268 33831.07 293.30 17119.52 88888.00 2019-09-25 04:13:49.000 268 33831.08 293.33 17119.52 88888.00 2019-09-25 04:13:50.000 268 33831.10 293.36 17119.52 37917.08 2019-09-25 04:13:51.000 268 33831.10 293.33 17119.49 88888.00 2019-09-25 04:13:52.000 268 33831.12 293.33 17119.44 88888.00 2019-09-25 04:13:53.000 268 33831.12 293.33 17119.48 88888.00 2019-09-25 04:13:54.000 268 33831.06 293.32 17119.47 88888.00 2019-09-25 04:13:55.000 268 33831.03 293.33 17119.47 37917.11 2019-09-25 04:13:56.000 268 33831.05 293.30 17119.51 88888.00 2019-09-25 04:13:57.000 268 33831.09 293.24 17119.52 88888.00 2019-09-25 04:13:58.000 268 33831.11 293.26 17119.55 88888.00 2019-09-25 04:13:59.000 268 33831.12 293.24 17119.61 88888.00 2019-09-25 04:14:00.000 268 33831.13 293.24 17119.60 37917.14 2019-09-25 04:14:01.000 268 33831.12 293.19 17119.55 88888.00 2019-09-25 04:14:02.000 268 33831.11 293.18 17119.55 88888.00 2019-09-25 04:14:03.000 268 33831.12 293.20 17119.54 88888.00 2019-09-25 04:14:04.000 268 33831.15 293.23 17119.58 88888.00 2019-09-25 04:14:05.000 268 33831.16 293.24 17119.58 37917.18 2019-09-25 04:14:06.000 268 33831.14 293.23 17119.52 88888.00 2019-09-25 04:14:07.000 268 33831.15 293.23 17119.53 88888.00 2019-09-25 04:14:08.000 268 33831.12 293.21 17119.57 88888.00 2019-09-25 04:14:09.000 268 33831.14 293.22 17119.57 88888.00 2019-09-25 04:14:10.000 268 33831.14 293.20 17119.57 37917.18 2019-09-25 04:14:11.000 268 33831.15 293.24 17119.57 88888.00 2019-09-25 04:14:12.000 268 33831.13 293.24 17119.55 88888.00 2019-09-25 04:14:13.000 268 33831.11 293.26 17119.54 88888.00 2019-09-25 04:14:14.000 268 33831.11 293.27 17119.51 88888.00 2019-09-25 04:14:15.000 268 33831.13 293.28 17119.57 37917.17 2019-09-25 04:14:16.000 268 33831.15 293.25 17119.58 88888.00 2019-09-25 04:14:17.000 268 33831.16 293.28 17119.61 88888.00 2019-09-25 04:14:18.000 268 33831.15 293.25 17119.56 88888.00 2019-09-25 04:14:19.000 268 33831.11 293.22 17119.52 88888.00 2019-09-25 04:14:20.000 268 33831.11 293.19 17119.56 37917.11 2019-09-25 04:14:21.000 268 33831.10 293.22 17119.54 88888.00 2019-09-25 04:14:22.000 268 33831.13 293.21 17119.56 88888.00 2019-09-25 04:14:23.000 268 33831.10 293.22 17119.59 88888.00 2019-09-25 04:14:24.000 268 33831.14 293.23 17119.56 88888.00 2019-09-25 04:14:25.000 268 33831.19 293.21 17119.57 37917.14 2019-09-25 04:14:26.000 268 33831.16 293.19 17119.59 88888.00 2019-09-25 04:14:27.000 268 33831.11 293.21 17119.57 88888.00 2019-09-25 04:14:28.000 268 33831.12 293.26 17119.57 88888.00 2019-09-25 04:14:29.000 268 33831.13 293.27 17119.62 88888.00 2019-09-25 04:14:30.000 268 33831.10 293.22 17119.61 37917.15 2019-09-25 04:14:31.000 268 33831.13 293.20 17119.61 88888.00 2019-09-25 04:14:32.000 268 33831.13 293.25 17119.60 88888.00 2019-09-25 04:14:33.000 268 33831.11 293.25 17119.58 88888.00 2019-09-25 04:14:34.000 268 33831.11 293.20 17119.63 88888.00 2019-09-25 04:14:35.000 268 33831.12 293.20 17119.61 37917.15 2019-09-25 04:14:36.000 268 33831.12 293.22 17119.60 88888.00 2019-09-25 04:14:37.000 268 33831.12 293.24 17119.58 88888.00 2019-09-25 04:14:38.000 268 33831.13 293.22 17119.56 88888.00 2019-09-25 04:14:39.000 268 33831.10 293.26 17119.55 88888.00 2019-09-25 04:14:40.000 268 33831.14 293.23 17119.56 37917.04 2019-09-25 04:14:41.000 268 33831.14 293.23 17119.54 88888.00 2019-09-25 04:14:42.000 268 33831.14 293.21 17119.53 88888.00 2019-09-25 04:14:43.000 268 33831.14 293.24 17119.55 88888.00 2019-09-25 04:14:44.000 268 33831.19 293.25 17119.53 88888.00 2019-09-25 04:14:45.000 268 33831.19 293.27 17119.49 37917.11 2019-09-25 04:14:46.000 268 33831.17 293.26 17119.47 88888.00 2019-09-25 04:14:47.000 268 33831.17 293.25 17119.52 88888.00 2019-09-25 04:14:48.000 268 33831.19 293.23 17119.55 88888.00 2019-09-25 04:14:49.000 268 33831.20 293.25 17119.54 88888.00 2019-09-25 04:14:50.000 268 33831.16 293.26 17119.52 37917.18 2019-09-25 04:14:51.000 268 33831.16 293.23 17119.52 88888.00 2019-09-25 04:14:52.000 268 33831.17 293.25 17119.51 88888.00 2019-09-25 04:14:53.000 268 33831.20 293.25 17119.48 88888.00 2019-09-25 04:14:54.000 268 33831.23 293.24 17119.51 88888.00 2019-09-25 04:14:55.000 268 33831.24 293.22 17119.54 37917.22 2019-09-25 04:14:56.000 268 33831.25 293.23 17119.53 88888.00 2019-09-25 04:14:57.000 268 33831.26 293.25 17119.53 88888.00 2019-09-25 04:14:58.000 268 33831.27 293.21 17119.57 88888.00 2019-09-25 04:14:59.000 268 33831.28 293.26 17119.62 88888.00 2019-09-25 04:15:00.000 268 33831.28 293.23 17119.61 37917.25 2019-09-25 04:15:01.000 268 33831.26 293.24 17119.62 88888.00 2019-09-25 04:15:02.000 268 33831.21 293.21 17119.60 88888.00 2019-09-25 04:15:03.000 268 33831.24 293.22 17119.59 88888.00 2019-09-25 04:15:04.000 268 33831.23 293.22 17119.57 88888.00 2019-09-25 04:15:05.000 268 33831.25 293.23 17119.55 37917.24 2019-09-25 04:15:06.000 268 33831.27 293.16 17119.56 88888.00 2019-09-25 04:15:07.000 268 33831.26 293.17 17119.55 88888.00 2019-09-25 04:15:08.000 268 33831.27 293.14 17119.55 88888.00 2019-09-25 04:15:09.000 268 33831.23 293.16 17119.51 88888.00 2019-09-25 04:15:10.000 268 33831.25 293.17 17119.51 37917.17 2019-09-25 04:15:11.000 268 33831.21 293.15 17119.52 88888.00 2019-09-25 04:15:12.000 268 33831.24 293.15 17119.50 88888.00 2019-09-25 04:15:13.000 268 33831.22 293.20 17119.48 88888.00 2019-09-25 04:15:14.000 268 33831.22 293.21 17119.50 88888.00 2019-09-25 04:15:15.000 268 33831.24 293.19 17119.55 37917.25 2019-09-25 04:15:16.000 268 33831.24 293.16 17119.54 88888.00 2019-09-25 04:15:17.000 268 33831.25 293.15 17119.55 88888.00 2019-09-25 04:15:18.000 268 33831.27 293.13 17119.51 88888.00 2019-09-25 04:15:19.000 268 33831.25 293.12 17119.45 88888.00 2019-09-25 04:15:20.000 268 33831.24 293.09 17119.47 37917.15 2019-09-25 04:15:21.000 268 33831.29 293.11 17119.47 88888.00 2019-09-25 04:15:22.000 268 33831.27 293.10 17119.52 88888.00 2019-09-25 04:15:23.000 268 33831.27 293.11 17119.52 88888.00 2019-09-25 04:15:24.000 268 33831.27 293.10 17119.50 88888.00 2019-09-25 04:15:25.000 268 33831.25 293.11 17119.51 37917.24 2019-09-25 04:15:26.000 268 33831.26 293.10 17119.48 88888.00 2019-09-25 04:15:27.000 268 33831.25 293.10 17119.50 88888.00 2019-09-25 04:15:28.000 268 33831.24 293.08 17119.53 88888.00 2019-09-25 04:15:29.000 268 33831.23 293.07 17119.55 88888.00 2019-09-25 04:15:30.000 268 33831.22 293.04 17119.53 37917.19 2019-09-25 04:15:31.000 268 33831.17 293.01 17119.53 88888.00 2019-09-25 04:15:32.000 268 33831.17 293.01 17119.52 88888.00 2019-09-25 04:15:33.000 268 33831.16 293.06 17119.51 88888.00 2019-09-25 04:15:34.000 268 33831.18 293.07 17119.48 88888.00 2019-09-25 04:15:35.000 268 33831.19 293.03 17119.50 37917.17 2019-09-25 04:15:36.000 268 33831.20 293.07 17119.51 88888.00 2019-09-25 04:15:37.000 268 33831.19 293.07 17119.51 88888.00 2019-09-25 04:15:38.000 268 33831.12 293.05 17119.54 88888.00 2019-09-25 04:15:39.000 268 33831.12 293.04 17119.50 88888.00 2019-09-25 04:15:40.000 268 33831.16 293.05 17119.50 37917.22 2019-09-25 04:15:41.000 268 33831.17 293.07 17119.50 88888.00 2019-09-25 04:15:42.000 268 33831.15 293.09 17119.50 88888.00 2019-09-25 04:15:43.000 268 33831.11 293.09 17119.47 88888.00 2019-09-25 04:15:44.000 268 33831.11 293.09 17119.49 88888.00 2019-09-25 04:15:45.000 268 33831.14 293.09 17119.53 37917.14 2019-09-25 04:15:46.000 268 33831.16 293.05 17119.54 88888.00 2019-09-25 04:15:47.000 268 33831.15 293.09 17119.55 88888.00 2019-09-25 04:15:48.000 268 33831.17 293.05 17119.50 88888.00 2019-09-25 04:15:49.000 268 33831.19 293.02 17119.51 88888.00 2019-09-25 04:15:50.000 268 33831.18 293.03 17119.49 37917.14 2019-09-25 04:15:51.000 268 33831.13 293.02 17119.49 88888.00 2019-09-25 04:15:52.000 268 33831.14 293.00 17119.50 88888.00 2019-09-25 04:15:53.000 268 33831.12 293.02 17119.52 88888.00 2019-09-25 04:15:54.000 268 33831.15 293.03 17119.43 88888.00 2019-09-25 04:15:55.000 268 33831.14 293.03 17119.43 37917.11 2019-09-25 04:15:56.000 268 33831.12 293.05 17119.46 88888.00 2019-09-25 04:15:57.000 268 33831.11 293.09 17119.48 88888.00 2019-09-25 04:15:58.000 268 33831.09 293.07 17119.48 88888.00 2019-09-25 04:15:59.000 268 33831.08 293.09 17119.47 88888.00 2019-09-25 04:16:00.000 268 33831.09 293.10 17119.46 37917.15 2019-09-25 04:16:01.000 268 33831.11 293.13 17119.46 88888.00 2019-09-25 04:16:02.000 268 33831.10 293.13 17119.47 88888.00 2019-09-25 04:16:03.000 268 33831.12 293.12 17119.51 88888.00 2019-09-25 04:16:04.000 268 33831.15 293.11 17119.50 88888.00 2019-09-25 04:16:05.000 268 33831.16 293.07 17119.47 37917.04 2019-09-25 04:16:06.000 268 33831.15 293.07 17119.47 88888.00 2019-09-25 04:16:07.000 268 33831.10 293.06 17119.52 88888.00 2019-09-25 04:16:08.000 268 33831.12 293.11 17119.53 88888.00 2019-09-25 04:16:09.000 268 33831.11 293.08 17119.50 88888.00 2019-09-25 04:16:10.000 268 33831.12 293.03 17119.50 37917.11 2019-09-25 04:16:11.000 268 33831.11 293.01 17119.55 88888.00 2019-09-25 04:16:12.000 268 33831.08 292.99 17119.57 88888.00 2019-09-25 04:16:13.000 268 33831.09 292.97 17119.51 88888.00 2019-09-25 04:16:14.000 268 33831.09 292.94 17119.50 88888.00 2019-09-25 04:16:15.000 268 33831.11 292.96 17119.51 37917.08 2019-09-25 04:16:16.000 268 33831.11 292.97 17119.52 88888.00 2019-09-25 04:16:17.000 268 33831.11 292.96 17119.51 88888.00 2019-09-25 04:16:18.000 268 33831.10 292.96 17119.49 88888.00 2019-09-25 04:16:19.000 268 33831.11 292.99 17119.50 88888.00 2019-09-25 04:16:20.000 268 33831.10 292.99 17119.53 37917.08 2019-09-25 04:16:21.000 268 33831.08 292.93 17119.53 88888.00 2019-09-25 04:16:22.000 268 33831.10 292.96 17119.53 88888.00 2019-09-25 04:16:23.000 268 33831.10 292.99 17119.54 88888.00 2019-09-25 04:16:24.000 268 33831.09 293.03 17119.52 88888.00 2019-09-25 04:16:25.000 268 33831.10 292.99 17119.53 37917.08 2019-09-25 04:16:26.000 268 33831.10 292.98 17119.53 88888.00 2019-09-25 04:16:27.000 268 33831.10 292.93 17119.53 88888.00 2019-09-25 04:16:28.000 268 33831.09 292.93 17119.51 88888.00 2019-09-25 04:16:29.000 268 33831.10 292.94 17119.52 88888.00 2019-09-25 04:16:30.000 268 33831.07 292.93 17119.53 37917.08 2019-09-25 04:16:31.000 268 33831.12 292.92 17119.53 88888.00 2019-09-25 04:16:32.000 268 33831.15 292.89 17119.54 88888.00 2019-09-25 04:16:33.000 268 33831.14 292.92 17119.52 88888.00 2019-09-25 04:16:34.000 268 33831.11 292.94 17119.52 88888.00 2019-09-25 04:16:35.000 268 33831.11 292.96 17119.50 37917.11 2019-09-25 04:16:36.000 268 33831.10 292.97 17119.49 88888.00 2019-09-25 04:16:37.000 268 33831.11 292.98 17119.50 88888.00 2019-09-25 04:16:38.000 268 33831.11 292.94 17119.48 88888.00 2019-09-25 04:16:39.000 268 33831.13 292.93 17119.45 88888.00 2019-09-25 04:16:40.000 268 33831.14 292.93 17119.49 37917.14 2019-09-25 04:16:41.000 268 33831.15 292.93 17119.46 88888.00 2019-09-25 04:16:42.000 268 33831.17 292.95 17119.49 88888.00 2019-09-25 04:16:43.000 268 33831.16 292.96 17119.48 88888.00 2019-09-25 04:16:44.000 268 33831.15 292.93 17119.45 88888.00 2019-09-25 04:16:45.000 268 33831.16 292.91 17119.44 37917.12 2019-09-25 04:16:46.000 268 33831.19 292.93 17119.44 88888.00 2019-09-25 04:16:47.000 268 33831.19 292.94 17119.43 88888.00 2019-09-25 04:16:48.000 268 33831.20 292.93 17119.43 88888.00 2019-09-25 04:16:49.000 268 33831.18 292.94 17119.49 88888.00 2019-09-25 04:16:50.000 268 33831.17 292.95 17119.50 37917.15 2019-09-25 04:16:51.000 268 33831.21 292.96 17119.48 88888.00 2019-09-25 04:16:52.000 268 33831.17 292.93 17119.50 88888.00 2019-09-25 04:16:53.000 268 33831.18 292.90 17119.50 88888.00 2019-09-25 04:16:54.000 268 33831.21 292.92 17119.49 88888.00 2019-09-25 04:16:55.000 268 33831.23 292.98 17119.53 37917.21 2019-09-25 04:16:56.000 268 33831.20 292.94 17119.56 88888.00 2019-09-25 04:16:57.000 268 33831.19 292.94 17119.54 88888.00 2019-09-25 04:16:58.000 268 33831.18 292.99 17119.58 88888.00 2019-09-25 04:16:59.000 268 33831.19 292.98 17119.56 88888.00 2019-09-25 04:17:00.000 268 33831.20 292.97 17119.56 37917.18 2019-09-25 04:17:01.000 268 33831.16 292.96 17119.52 88888.00 2019-09-25 04:17:02.000 268 33831.18 292.97 17119.55 88888.00 2019-09-25 04:17:03.000 268 33831.18 292.94 17119.57 88888.00 2019-09-25 04:17:04.000 268 33831.17 292.89 17119.53 88888.00 2019-09-25 04:17:05.000 268 33831.18 292.88 17119.52 37917.15 2019-09-25 04:17:06.000 268 33831.20 292.93 17119.52 88888.00 2019-09-25 04:17:07.000 268 33831.20 292.94 17119.52 88888.00 2019-09-25 04:17:08.000 268 33831.18 292.96 17119.54 88888.00 2019-09-25 04:17:09.000 268 33831.18 292.95 17119.55 88888.00 2019-09-25 04:17:10.000 268 33831.19 292.93 17119.53 37917.17 2019-09-25 04:17:11.000 268 33831.19 292.92 17119.50 88888.00 2019-09-25 04:17:12.000 268 33831.16 292.94 17119.52 88888.00 2019-09-25 04:17:13.000 268 33831.17 292.93 17119.51 88888.00 2019-09-25 04:17:14.000 268 33831.15 293.00 17119.52 88888.00 2019-09-25 04:17:15.000 268 33831.17 292.98 17119.54 37917.15 2019-09-25 04:17:16.000 268 33831.15 292.95 17119.57 88888.00 2019-09-25 04:17:17.000 268 33831.15 292.92 17119.52 88888.00 2019-09-25 04:17:18.000 268 33831.18 292.91 17119.55 88888.00 2019-09-25 04:17:19.000 268 33831.19 292.88 17119.54 88888.00 2019-09-25 04:17:20.000 268 33831.23 292.89 17119.50 37917.14 2019-09-25 04:17:21.000 268 33831.24 292.90 17119.53 88888.00 2019-09-25 04:17:22.000 268 33831.22 292.90 17119.51 88888.00 2019-09-25 04:17:23.000 268 33831.19 292.90 17119.52 88888.00 2019-09-25 04:17:24.000 268 33831.18 292.94 17119.56 88888.00 2019-09-25 04:17:25.000 268 33831.18 292.96 17119.56 37917.15 2019-09-25 04:17:26.000 268 33831.15 292.92 17119.48 88888.00 2019-09-25 04:17:27.000 268 33831.15 292.97 17119.49 88888.00 2019-09-25 04:17:28.000 268 33831.18 292.96 17119.46 88888.00 2019-09-25 04:17:29.000 268 33831.14 292.96 17119.45 88888.00 2019-09-25 04:17:30.000 268 33831.19 292.97 17119.43 37917.15 2019-09-25 04:17:31.000 268 33831.16 292.95 17119.45 88888.00 2019-09-25 04:17:32.000 268 33831.11 292.93 17119.45 88888.00 2019-09-25 04:17:33.000 268 33831.14 292.92 17119.45 88888.00 2019-09-25 04:17:34.000 268 33831.12 292.91 17119.53 88888.00 2019-09-25 04:17:35.000 268 33831.13 292.92 17119.55 37917.14 2019-09-25 04:17:36.000 268 33831.13 292.94 17119.56 88888.00 2019-09-25 04:17:37.000 268 33831.12 292.92 17119.50 88888.00 2019-09-25 04:17:38.000 268 33831.12 292.95 17119.51 88888.00 2019-09-25 04:17:39.000 268 33831.11 292.97 17119.52 88888.00 2019-09-25 04:17:40.000 268 33831.11 292.92 17119.50 37917.01 2019-09-25 04:17:41.000 268 33831.14 292.92 17119.52 88888.00 2019-09-25 04:17:42.000 268 33831.15 292.92 17119.54 88888.00 2019-09-25 04:17:43.000 268 33831.13 292.94 17119.59 88888.00 2019-09-25 04:17:44.000 268 33831.09 292.95 17119.60 88888.00 2019-09-25 04:17:45.000 268 33831.08 292.97 17119.60 37917.08 2019-09-25 04:17:46.000 268 33831.10 292.97 17119.60 88888.00 2019-09-25 04:17:47.000 268 33831.09 292.99 17119.55 88888.00 2019-09-25 04:17:48.000 268 33831.09 292.98 17119.57 88888.00 2019-09-25 04:17:49.000 268 33831.10 292.91 17119.56 88888.00 2019-09-25 04:17:50.000 268 33831.12 292.88 17119.54 37917.08 2019-09-25 04:17:51.000 268 33831.12 292.90 17119.53 88888.00 2019-09-25 04:17:52.000 268 33831.07 292.91 17119.54 88888.00 2019-09-25 04:17:53.000 268 33831.06 292.88 17119.54 88888.00 2019-09-25 04:17:54.000 268 33831.09 292.89 17119.52 88888.00 2019-09-25 04:17:55.000 268 33831.15 292.91 17119.52 37917.12 2019-09-25 04:17:56.000 268 33831.18 292.91 17119.59 88888.00 2019-09-25 04:17:57.000 268 33831.19 292.94 17119.59 88888.00 2019-09-25 04:17:58.000 268 33831.23 292.94 17119.54 88888.00 2019-09-25 04:17:59.000 268 33831.22 292.92 17119.54 88888.00 2019-09-25 04:18:00.000 268 33831.20 292.87 17119.56 37917.14 2019-09-25 04:18:01.000 268 33831.21 292.87 17119.56 88888.00 2019-09-25 04:18:02.000 268 33831.21 292.88 17119.56 88888.00 2019-09-25 04:18:03.000 268 33831.20 292.87 17119.56 88888.00 2019-09-25 04:18:04.000 268 33831.22 292.90 17119.57 88888.00 2019-09-25 04:18:05.000 268 33831.22 292.92 17119.56 37917.12 2019-09-25 04:18:06.000 268 33831.16 292.97 17119.53 88888.00 2019-09-25 04:18:07.000 268 33831.18 292.96 17119.56 88888.00 2019-09-25 04:18:08.000 268 33831.18 292.99 17119.54 88888.00 2019-09-25 04:18:09.000 268 33831.15 292.95 17119.50 88888.00 2019-09-25 04:18:10.000 268 33831.12 292.97 17119.54 37917.19 2019-09-25 04:18:11.000 268 33831.14 292.97 17119.54 88888.00 2019-09-25 04:18:12.000 268 33831.14 292.96 17119.54 88888.00 2019-09-25 04:18:13.000 268 33831.17 292.96 17119.55 88888.00 2019-09-25 04:18:14.000 268 33831.12 292.97 17119.54 88888.00 2019-09-25 04:18:15.000 268 33831.12 292.98 17119.55 37917.17 2019-09-25 04:18:16.000 268 33831.15 292.94 17119.55 88888.00 2019-09-25 04:18:17.000 268 33831.14 292.89 17119.56 88888.00 2019-09-25 04:18:18.000 268 33831.14 292.91 17119.58 88888.00 2019-09-25 04:18:19.000 268 33831.15 292.91 17119.53 88888.00 2019-09-25 04:18:20.000 268 33831.12 292.95 17119.51 37917.14 2019-09-25 04:18:21.000 268 33831.12 292.97 17119.50 88888.00 2019-09-25 04:18:22.000 268 33831.07 292.97 17119.49 88888.00 2019-09-25 04:18:23.000 268 33831.06 292.97 17119.53 88888.00 2019-09-25 04:18:24.000 268 33831.05 292.98 17119.52 88888.00 2019-09-25 04:18:25.000 268 33831.06 292.94 17119.52 37917.08 2019-09-25 04:18:26.000 268 33831.06 292.94 17119.55 88888.00 2019-09-25 04:18:27.000 268 33831.03 292.94 17119.53 88888.00 2019-09-25 04:18:28.000 268 33831.04 292.92 17119.50 88888.00 2019-09-25 04:18:29.000 268 33831.06 292.91 17119.49 88888.00 2019-09-25 04:18:30.000 268 33831.07 292.92 17119.51 37917.15 2019-09-25 04:18:31.000 268 33831.07 292.94 17119.50 88888.00 2019-09-25 04:18:32.000 268 33831.10 292.95 17119.54 88888.00 2019-09-25 04:18:33.000 268 33831.10 292.97 17119.54 88888.00 2019-09-25 04:18:34.000 268 33831.08 293.03 17119.56 88888.00 2019-09-25 04:18:35.000 268 33831.10 293.03 17119.54 37917.00 2019-09-25 04:18:36.000 268 33831.10 293.01 17119.50 88888.00 2019-09-25 04:18:37.000 268 33831.06 292.97 17119.49 88888.00 2019-09-25 04:18:38.000 268 33831.07 292.94 17119.48 88888.00 2019-09-25 04:18:39.000 268 33831.11 292.94 17119.51 88888.00 2019-09-25 04:18:40.000 268 33831.09 292.97 17119.52 37917.04 2019-09-25 04:18:41.000 268 33831.06 293.00 17119.51 88888.00 2019-09-25 04:18:42.000 268 33831.08 293.00 17119.47 88888.00 2019-09-25 04:18:43.000 268 33831.09 292.97 17119.51 88888.00 2019-09-25 04:18:44.000 268 33831.15 292.97 17119.51 88888.00 2019-09-25 04:18:45.000 268 33831.11 292.94 17119.51 37917.11 2019-09-25 04:18:46.000 268 33831.09 292.91 17119.52 88888.00 2019-09-25 04:18:47.000 268 33831.12 292.94 17119.50 88888.00 2019-09-25 04:18:48.000 268 33831.11 292.94 17119.53 88888.00 2019-09-25 04:18:49.000 268 33831.10 292.97 17119.54 88888.00 2019-09-25 04:18:50.000 268 33831.10 292.96 17119.53 37917.08 2019-09-25 04:18:51.000 268 33831.12 292.97 17119.51 88888.00 2019-09-25 04:18:52.000 268 33831.15 292.96 17119.52 88888.00 2019-09-25 04:18:53.000 268 33831.12 292.96 17119.53 88888.00 2019-09-25 04:18:54.000 268 33831.08 292.98 17119.55 88888.00 2019-09-25 04:18:55.000 268 33831.06 292.99 17119.54 37917.08 2019-09-25 04:18:56.000 268 33831.14 293.00 17119.57 88888.00 2019-09-25 04:18:57.000 268 33831.15 292.99 17119.59 88888.00 2019-09-25 04:18:58.000 268 33831.12 292.97 17119.54 88888.00 2019-09-25 04:18:59.000 268 33831.10 292.96 17119.51 88888.00 2019-09-25 04:19:00.000 268 33831.07 292.94 17119.52 37917.08 2019-09-25 04:19:01.000 268 33831.09 292.94 17119.53 88888.00 2019-09-25 04:19:02.000 268 33831.06 292.95 17119.51 88888.00 2019-09-25 04:19:03.000 268 33831.08 292.98 17119.54 88888.00 2019-09-25 04:19:04.000 268 33831.04 292.99 17119.51 88888.00 2019-09-25 04:19:05.000 268 33831.02 292.97 17119.50 37917.11 2019-09-25 04:19:06.000 268 33831.09 293.02 17119.53 88888.00 2019-09-25 04:19:07.000 268 33831.11 292.99 17119.50 88888.00 2019-09-25 04:19:08.000 268 33831.09 292.94 17119.46 88888.00 2019-09-25 04:19:09.000 268 33831.10 292.95 17119.44 88888.00 2019-09-25 04:19:10.000 268 33831.11 292.93 17119.42 37917.10 2019-09-25 04:19:11.000 268 33831.12 292.92 17119.44 88888.00 2019-09-25 04:19:12.000 268 33831.16 292.88 17119.44 88888.00 2019-09-25 04:19:13.000 268 33831.16 292.92 17119.47 88888.00 2019-09-25 04:19:14.000 268 33831.17 292.96 17119.50 88888.00 2019-09-25 04:19:15.000 268 33831.16 292.98 17119.51 37917.11 2019-09-25 04:19:16.000 268 33831.12 293.00 17119.49 88888.00 2019-09-25 04:19:17.000 268 33831.15 293.01 17119.48 88888.00 2019-09-25 04:19:18.000 268 33831.16 292.95 17119.48 88888.00 2019-09-25 04:19:19.000 268 33831.12 292.93 17119.50 88888.00 2019-09-25 04:19:20.000 268 33831.13 292.95 17119.53 37917.11 2019-09-25 04:19:21.000 268 33831.16 292.94 17119.54 88888.00 2019-09-25 04:19:22.000 268 33831.15 292.92 17119.51 88888.00 2019-09-25 04:19:23.000 268 33831.14 292.95 17119.45 88888.00 2019-09-25 04:19:24.000 268 33831.18 292.96 17119.46 88888.00 2019-09-25 04:19:25.000 268 33831.19 292.95 17119.50 37917.17 2019-09-25 04:19:26.000 268 33831.19 292.94 17119.51 88888.00 2019-09-25 04:19:27.000 268 33831.20 292.96 17119.51 88888.00 2019-09-25 04:19:28.000 268 33831.20 292.98 17119.52 88888.00 2019-09-25 04:19:29.000 268 33831.18 292.95 17119.54 88888.00 2019-09-25 04:19:30.000 268 33831.20 292.93 17119.49 37917.07 2019-09-25 04:19:31.000 268 33831.17 292.93 17119.46 88888.00 2019-09-25 04:19:32.000 268 33831.18 292.92 17119.50 88888.00 2019-09-25 04:19:33.000 268 33831.20 292.88 17119.50 88888.00 2019-09-25 04:19:34.000 268 33831.25 292.87 17119.55 88888.00 2019-09-25 04:19:35.000 268 33831.24 292.86 17119.50 37917.17 2019-09-25 04:19:36.000 268 33831.20 292.85 17119.52 88888.00 2019-09-25 04:19:37.000 268 33831.19 292.82 17119.54 88888.00 2019-09-25 04:19:38.000 268 33831.20 292.81 17119.53 88888.00 2019-09-25 04:19:39.000 268 33831.20 292.85 17119.53 88888.00 2019-09-25 04:19:40.000 268 33831.16 292.89 17119.52 37917.18 2019-09-25 04:19:41.000 268 33831.17 292.87 17119.49 88888.00 2019-09-25 04:19:42.000 268 33831.20 292.82 17119.52 88888.00 2019-09-25 04:19:43.000 268 33831.20 292.81 17119.52 88888.00 2019-09-25 04:19:44.000 268 33831.22 292.80 17119.51 88888.00 2019-09-25 04:19:45.000 268 33831.22 292.77 17119.50 37917.18 2019-09-25 04:19:46.000 268 33831.19 292.78 17119.48 88888.00 2019-09-25 04:19:47.000 268 33831.21 292.78 17119.48 88888.00 2019-09-25 04:19:48.000 268 33831.24 292.77 17119.47 88888.00 2019-09-25 04:19:49.000 268 33831.25 292.79 17119.48 88888.00 2019-09-25 04:19:50.000 268 33831.23 292.79 17119.47 37917.24 2019-09-25 04:19:51.000 268 33831.24 292.79 17119.48 88888.00 2019-09-25 04:19:52.000 268 33831.20 292.77 17119.45 88888.00 2019-09-25 04:19:53.000 268 33831.21 292.78 17119.44 88888.00 2019-09-25 04:19:54.000 268 33831.20 292.76 17119.44 88888.00 2019-09-25 04:19:55.000 268 33831.19 292.79 17119.42 37917.18 2019-09-25 04:19:56.000 268 33831.19 292.79 17119.40 88888.00 2019-09-25 04:19:57.000 268 33831.21 292.78 17119.44 88888.00 2019-09-25 04:19:58.000 268 33831.19 292.83 17119.43 88888.00 2019-09-25 04:19:59.000 268 33831.19 292.83 17119.44 88888.00 2019-09-25 04:20:00.000 268 33831.19 292.81 17119.46 37917.10 2019-09-25 04:20:01.000 268 33831.19 292.80 17119.44 88888.00 2019-09-25 04:20:02.000 268 33831.17 292.81 17119.47 88888.00 2019-09-25 04:20:03.000 268 33831.18 292.86 17119.47 88888.00 2019-09-25 04:20:04.000 268 33831.10 292.88 17119.48 88888.00 2019-09-25 04:20:05.000 268 33831.11 292.86 17119.48 37917.10 2019-09-25 04:20:06.000 268 33831.12 292.83 17119.52 88888.00 2019-09-25 04:20:07.000 268 33831.13 292.77 17119.54 88888.00 2019-09-25 04:20:08.000 268 33831.08 292.81 17119.54 88888.00 2019-09-25 04:20:09.000 268 33831.10 292.85 17119.52 88888.00 2019-09-25 04:20:10.000 268 33831.09 292.88 17119.52 37917.04 2019-09-25 04:20:11.000 268 33831.09 292.88 17119.52 88888.00 2019-09-25 04:20:12.000 268 33831.10 292.84 17119.49 88888.00 2019-09-25 04:20:13.000 268 33831.10 292.82 17119.47 88888.00 2019-09-25 04:20:14.000 268 33831.08 292.81 17119.48 88888.00 2019-09-25 04:20:15.000 268 33831.07 292.85 17119.48 37917.03 2019-09-25 04:20:16.000 268 33831.10 292.82 17119.46 88888.00 2019-09-25 04:20:17.000 268 33831.11 292.83 17119.45 88888.00 2019-09-25 04:20:18.000 268 33831.08 292.81 17119.48 88888.00 2019-09-25 04:20:19.000 268 33831.09 292.83 17119.51 88888.00 2019-09-25 04:20:20.000 268 33831.09 292.86 17119.50 37917.06 2019-09-25 04:20:21.000 268 33831.07 292.85 17119.53 88888.00 2019-09-25 04:20:22.000 268 33831.10 292.87 17119.51 88888.00 2019-09-25 04:20:23.000 268 33831.11 292.85 17119.51 88888.00 2019-09-25 04:20:24.000 268 33831.06 292.81 17119.48 88888.00 2019-09-25 04:20:25.000 268 33831.06 292.83 17119.53 37916.93 2019-09-25 04:20:26.000 268 33831.09 292.82 17119.54 88888.00 2019-09-25 04:20:27.000 268 33831.10 292.85 17119.52 88888.00 2019-09-25 04:20:28.000 268 33831.08 292.87 17119.53 88888.00 2019-09-25 04:20:29.000 268 33831.08 292.87 17119.50 88888.00 2019-09-25 04:20:30.000 268 33831.07 292.86 17119.50 37916.99 2019-09-25 04:20:31.000 268 33831.08 292.85 17119.51 88888.00 2019-09-25 04:20:32.000 268 33831.06 292.88 17119.53 88888.00 2019-09-25 04:20:33.000 268 33831.07 292.86 17119.54 88888.00 2019-09-25 04:20:34.000 268 33831.09 292.87 17119.50 88888.00 2019-09-25 04:20:35.000 268 33831.06 292.91 17119.43 37916.99 2019-09-25 04:20:36.000 268 33831.03 292.95 17119.39 88888.00 2019-09-25 04:20:37.000 268 33831.01 292.94 17119.43 88888.00 2019-09-25 04:20:38.000 268 33831.00 292.89 17119.48 88888.00 2019-09-25 04:20:39.000 268 33830.98 292.85 17119.52 88888.00 2019-09-25 04:20:40.000 268 33831.01 292.86 17119.52 37916.99 2019-09-25 04:20:41.000 268 33831.02 292.87 17119.54 88888.00 2019-09-25 04:20:42.000 268 33831.03 292.87 17119.54 88888.00 2019-09-25 04:20:43.000 268 33831.03 292.93 17119.53 88888.00 2019-09-25 04:20:44.000 268 33831.00 292.93 17119.53 88888.00 2019-09-25 04:20:45.000 268 33830.96 292.91 17119.54 37916.99 2019-09-25 04:20:46.000 268 33830.97 292.93 17119.52 88888.00 2019-09-25 04:20:47.000 268 33831.00 292.95 17119.53 88888.00 2019-09-25 04:20:48.000 268 33830.97 292.94 17119.52 88888.00 2019-09-25 04:20:49.000 268 33830.97 292.93 17119.53 88888.00 2019-09-25 04:20:50.000 268 33830.99 292.93 17119.51 37916.96 2019-09-25 04:20:51.000 268 33831.00 292.93 17119.51 88888.00 2019-09-25 04:20:52.000 268 33831.02 292.92 17119.48 88888.00 2019-09-25 04:20:53.000 268 33831.01 292.90 17119.51 88888.00 2019-09-25 04:20:54.000 268 33830.98 292.89 17119.49 88888.00 2019-09-25 04:20:55.000 268 33830.97 292.91 17119.51 37916.89 2019-09-25 04:20:56.000 268 33830.96 292.92 17119.53 88888.00 2019-09-25 04:20:57.000 268 33830.91 292.96 17119.54 88888.00 2019-09-25 04:20:58.000 268 33830.92 292.95 17119.55 88888.00 2019-09-25 04:20:59.000 268 33830.93 292.93 17119.56 88888.00 2019-09-25 04:21:00.000 268 33830.96 292.97 17119.49 37916.92 2019-09-25 04:21:01.000 268 33830.96 292.96 17119.48 88888.00 2019-09-25 04:21:02.000 268 33830.91 292.93 17119.46 88888.00 2019-09-25 04:21:03.000 268 33830.95 292.86 17119.50 88888.00 2019-09-25 04:21:04.000 268 33830.95 292.91 17119.48 88888.00 2019-09-25 04:21:05.000 268 33830.95 292.90 17119.46 37916.85 2019-09-25 04:21:06.000 268 33830.94 292.88 17119.44 88888.00 2019-09-25 04:21:07.000 268 33830.95 292.90 17119.45 88888.00 2019-09-25 04:21:08.000 268 33830.94 292.92 17119.44 88888.00 2019-09-25 04:21:09.000 268 33830.92 292.95 17119.48 88888.00 2019-09-25 04:21:10.000 268 33830.92 292.98 17119.50 37916.96 2019-09-25 04:21:11.000 268 33830.93 292.95 17119.52 88888.00 2019-09-25 04:21:12.000 268 33830.87 292.96 17119.52 88888.00 2019-09-25 04:21:13.000 268 33830.87 292.98 17119.54 88888.00 2019-09-25 04:21:14.000 268 33830.86 292.99 17119.55 88888.00 2019-09-25 04:21:15.000 268 33830.88 292.98 17119.56 37916.90 2019-09-25 04:21:16.000 268 33830.86 292.96 17119.52 88888.00 2019-09-25 04:21:17.000 268 33830.87 293.01 17119.53 88888.00 2019-09-25 04:21:18.000 268 33830.85 293.04 17119.53 88888.00 2019-09-25 04:21:19.000 268 33830.89 293.04 17119.51 88888.00 2019-09-25 04:21:20.000 268 33830.87 293.03 17119.52 37916.83 2019-09-25 04:21:21.000 268 33830.81 293.04 17119.52 88888.00 2019-09-25 04:21:22.000 268 33830.84 293.03 17119.49 88888.00 2019-09-25 04:21:23.000 268 33830.85 293.00 17119.48 88888.00 2019-09-25 04:21:24.000 268 33830.80 293.01 17119.47 88888.00 2019-09-25 04:21:25.000 268 33830.77 292.98 17119.49 37916.81 2019-09-25 04:21:26.000 268 33830.79 292.96 17119.48 88888.00 2019-09-25 04:21:27.000 268 33830.84 292.91 17119.49 88888.00 2019-09-25 04:21:28.000 268 33830.88 292.96 17119.49 88888.00 2019-09-25 04:21:29.000 268 33830.88 292.97 17119.48 88888.00 2019-09-25 04:21:30.000 268 33830.87 292.98 17119.49 37916.83 2019-09-25 04:21:31.000 268 33830.86 292.98 17119.48 88888.00 2019-09-25 04:21:32.000 268 33830.82 293.00 17119.46 88888.00 2019-09-25 04:21:33.000 268 33830.81 293.02 17119.50 88888.00 2019-09-25 04:21:34.000 268 33830.82 293.02 17119.52 88888.00 2019-09-25 04:21:35.000 268 33830.86 292.98 17119.48 37916.89 2019-09-25 04:21:36.000 268 33830.89 293.02 17119.48 88888.00 2019-09-25 04:21:37.000 268 33830.89 293.00 17119.52 88888.00 2019-09-25 04:21:38.000 268 33830.88 293.01 17119.54 88888.00 2019-09-25 04:21:39.000 268 33830.90 293.00 17119.54 88888.00 2019-09-25 04:21:40.000 268 33830.90 293.01 17119.51 37916.86 2019-09-25 04:21:41.000 268 33830.90 293.02 17119.53 88888.00 2019-09-25 04:21:42.000 268 33830.86 293.00 17119.51 88888.00 2019-09-25 04:21:43.000 268 33830.86 292.98 17119.48 88888.00 2019-09-25 04:21:44.000 268 33830.86 292.97 17119.46 88888.00 2019-09-25 04:21:45.000 268 33830.88 292.97 17119.49 37916.94 2019-09-25 04:21:46.000 268 33830.90 293.02 17119.48 88888.00 2019-09-25 04:21:47.000 268 33830.86 293.04 17119.45 88888.00 2019-09-25 04:21:48.000 268 33830.87 293.05 17119.46 88888.00 2019-09-25 04:21:49.000 268 33830.90 293.05 17119.44 88888.00 2019-09-25 04:21:50.000 268 33830.93 293.04 17119.40 37916.93 2019-09-25 04:21:51.000 268 33830.92 293.07 17119.47 88888.00 2019-09-25 04:21:52.000 268 33830.89 293.09 17119.47 88888.00 2019-09-25 04:21:53.000 268 33830.90 293.09 17119.47 88888.00 2019-09-25 04:21:54.000 268 33830.88 293.06 17119.46 88888.00 2019-09-25 04:21:55.000 268 33830.84 293.09 17119.45 37916.89 2019-09-25 04:21:56.000 268 33830.87 293.09 17119.46 88888.00 2019-09-25 04:21:57.000 268 33830.84 293.10 17119.45 88888.00 2019-09-25 04:21:58.000 268 33830.88 293.07 17119.48 88888.00 2019-09-25 04:21:59.000 268 33830.89 293.03 17119.48 88888.00 2019-09-25 04:22:00.000 268 33830.87 293.05 17119.48 37916.92 2019-09-25 04:22:01.000 268 33830.83 293.05 17119.47 88888.00 2019-09-25 04:22:02.000 268 33830.84 293.05 17119.48 88888.00 2019-09-25 04:22:03.000 268 33830.86 293.06 17119.50 88888.00 2019-09-25 04:22:04.000 268 33830.84 293.00 17119.51 88888.00 2019-09-25 04:22:05.000 268 33830.86 292.95 17119.52 37916.90 2019-09-25 04:22:06.000 268 33830.86 292.96 17119.52 88888.00 2019-09-25 04:22:07.000 268 33830.81 292.98 17119.52 88888.00 2019-09-25 04:22:08.000 268 33830.79 292.98 17119.51 88888.00 2019-09-25 04:22:09.000 268 33830.82 292.98 17119.55 88888.00 2019-09-25 04:22:10.000 268 33830.79 292.99 17119.58 37916.94 2019-09-25 04:22:11.000 268 33830.79 292.99 17119.54 88888.00 2019-09-25 04:22:12.000 268 33830.78 293.00 17119.55 88888.00 2019-09-25 04:22:13.000 268 33830.76 292.97 17119.50 88888.00 2019-09-25 04:22:14.000 268 33830.77 292.97 17119.49 88888.00 2019-09-25 04:22:15.000 268 33830.76 292.98 17119.53 37916.86 2019-09-25 04:22:16.000 268 33830.74 292.96 17119.50 88888.00 2019-09-25 04:22:17.000 268 33830.78 292.96 17119.51 88888.00 2019-09-25 04:22:18.000 268 33830.76 293.00 17119.53 88888.00 2019-09-25 04:22:19.000 268 33830.78 292.96 17119.52 88888.00 2019-09-25 04:22:20.000 268 33830.74 292.93 17119.53 37916.86 2019-09-25 04:22:21.000 268 33830.72 292.97 17119.54 88888.00 2019-09-25 04:22:22.000 268 33830.72 292.97 17119.53 88888.00 2019-09-25 04:22:23.000 268 33830.73 292.92 17119.54 88888.00 2019-09-25 04:22:24.000 268 33830.73 292.92 17119.53 88888.00 2019-09-25 04:22:25.000 268 33830.74 292.89 17119.57 37916.92 2019-09-25 04:22:26.000 268 33830.74 292.90 17119.56 88888.00 2019-09-25 04:22:27.000 268 33830.77 292.92 17119.53 88888.00 2019-09-25 04:22:28.000 268 33830.76 292.94 17119.52 88888.00 2019-09-25 04:22:29.000 268 33830.75 292.94 17119.53 88888.00 2019-09-25 04:22:30.000 268 33830.76 292.94 17119.53 37916.90 2019-09-25 04:22:31.000 268 33830.79 292.97 17119.52 88888.00 2019-09-25 04:22:32.000 268 33830.75 292.96 17119.52 88888.00 2019-09-25 04:22:33.000 268 33830.75 292.97 17119.53 88888.00 2019-09-25 04:22:34.000 268 33830.76 293.01 17119.56 88888.00 2019-09-25 04:22:35.000 268 33830.76 293.00 17119.57 37916.75 2019-09-25 04:22:36.000 268 33830.76 293.00 17119.56 88888.00 2019-09-25 04:22:37.000 268 33830.76 292.98 17119.53 88888.00 2019-09-25 04:22:38.000 268 33830.74 293.00 17119.55 88888.00 2019-09-25 04:22:39.000 268 33830.71 292.99 17119.56 88888.00 2019-09-25 04:22:40.000 268 33830.71 292.97 17119.58 37916.88 2019-09-25 04:22:41.000 268 33830.70 292.96 17119.58 88888.00 2019-09-25 04:22:42.000 268 33830.68 292.92 17119.56 88888.00 2019-09-25 04:22:43.000 268 33830.73 292.91 17119.58 88888.00 2019-09-25 04:22:44.000 268 33830.72 292.90 17119.57 88888.00 2019-09-25 04:22:45.000 268 33830.74 292.93 17119.58 37916.83 2019-09-25 04:22:46.000 268 33830.75 292.96 17119.60 88888.00 2019-09-25 04:22:47.000 268 33830.74 292.98 17119.59 88888.00 2019-09-25 04:22:48.000 268 33830.73 292.98 17119.60 88888.00 2019-09-25 04:22:49.000 268 33830.73 292.98 17119.63 88888.00 2019-09-25 04:22:50.000 268 33830.77 293.00 17119.61 37916.79 2019-09-25 04:22:51.000 268 33830.77 293.02 17119.59 88888.00 2019-09-25 04:22:52.000 268 33830.73 293.03 17119.60 88888.00 2019-09-25 04:22:53.000 268 33830.74 293.03 17119.60 88888.00 2019-09-25 04:22:54.000 268 33830.75 293.03 17119.54 88888.00 2019-09-25 04:22:55.000 268 33830.78 293.05 17119.54 37916.89 2019-09-25 04:22:56.000 268 33830.78 293.01 17119.54 88888.00 2019-09-25 04:22:57.000 268 33830.80 292.98 17119.52 88888.00 2019-09-25 04:22:58.000 268 33830.79 292.97 17119.55 88888.00 2019-09-25 04:22:59.000 268 33830.80 293.00 17119.54 88888.00 2019-09-25 04:23:00.000 268 33830.76 292.98 17119.56 37916.82 2019-09-25 04:23:01.000 268 33830.78 292.98 17119.57 88888.00 2019-09-25 04:23:02.000 268 33830.73 292.98 17119.55 88888.00 2019-09-25 04:23:03.000 268 33830.75 292.98 17119.57 88888.00 2019-09-25 04:23:04.000 268 33830.68 292.98 17119.61 88888.00 2019-09-25 04:23:05.000 268 33830.68 292.92 17119.59 37916.79 2019-09-25 04:23:06.000 268 33830.68 292.88 17119.61 88888.00 2019-09-25 04:23:07.000 268 33830.65 292.86 17119.60 88888.00 2019-09-25 04:23:08.000 268 33830.67 292.83 17119.60 88888.00 2019-09-25 04:23:09.000 268 33830.66 292.79 17119.59 88888.00 2019-09-25 04:23:10.000 268 33830.63 292.82 17119.56 37916.81 2019-09-25 04:23:11.000 268 33830.66 292.86 17119.55 88888.00 2019-09-25 04:23:12.000 268 33830.70 292.90 17119.55 88888.00 2019-09-25 04:23:13.000 268 33830.68 292.90 17119.56 88888.00 2019-09-25 04:23:14.000 268 33830.66 292.88 17119.57 88888.00 2019-09-25 04:23:15.000 268 33830.65 292.90 17119.52 37916.81 2019-09-25 04:23:16.000 268 33830.61 292.92 17119.51 88888.00 2019-09-25 04:23:17.000 268 33830.58 292.88 17119.52 88888.00 2019-09-25 04:23:18.000 268 33830.56 292.86 17119.51 88888.00 2019-09-25 04:23:19.000 268 33830.58 292.85 17119.54 88888.00 2019-09-25 04:23:20.000 268 33830.60 292.80 17119.56 37916.69 2019-09-25 04:23:21.000 268 33830.58 292.82 17119.59 88888.00 2019-09-25 04:23:22.000 268 33830.57 292.88 17119.57 88888.00 2019-09-25 04:23:23.000 268 33830.58 292.88 17119.57 88888.00 2019-09-25 04:23:24.000 268 33830.57 292.87 17119.57 88888.00 2019-09-25 04:23:25.000 268 33830.55 292.90 17119.57 37916.72 2019-09-25 04:23:26.000 268 33830.59 292.91 17119.59 88888.00 2019-09-25 04:23:27.000 268 33830.56 292.91 17119.56 88888.00 2019-09-25 04:23:28.000 268 33830.54 292.95 17119.61 88888.00 2019-09-25 04:23:29.000 268 33830.54 292.94 17119.62 88888.00 2019-09-25 04:23:30.000 268 33830.51 292.91 17119.63 37916.65 2019-09-25 04:23:31.000 268 33830.51 292.93 17119.63 88888.00 2019-09-25 04:23:32.000 268 33830.51 292.97 17119.63 88888.00 2019-09-25 04:23:33.000 268 33830.52 292.94 17119.66 88888.00 2019-09-25 04:23:34.000 268 33830.50 292.89 17119.62 88888.00 2019-09-25 04:23:35.000 268 33830.47 292.93 17119.62 37916.62 2019-09-25 04:23:36.000 268 33830.49 292.94 17119.60 88888.00 2019-09-25 04:23:37.000 268 33830.50 292.95 17119.59 88888.00 2019-09-25 04:23:38.000 268 33830.48 292.94 17119.58 88888.00 2019-09-25 04:23:39.000 268 33830.51 292.98 17119.59 88888.00 2019-09-25 04:23:40.000 268 33830.49 292.97 17119.59 37916.60 2019-09-25 04:23:41.000 268 33830.48 292.96 17119.62 88888.00 2019-09-25 04:23:42.000 268 33830.43 292.99 17119.62 88888.00 2019-09-25 04:23:43.000 268 33830.43 292.95 17119.62 88888.00 2019-09-25 04:23:44.000 268 33830.44 292.90 17119.62 88888.00 2019-09-25 04:23:45.000 268 33830.44 292.94 17119.61 37916.67 2019-09-25 04:23:46.000 268 33830.43 292.93 17119.57 88888.00 2019-09-25 04:23:47.000 268 33830.40 292.92 17119.57 88888.00 2019-09-25 04:23:48.000 268 33830.41 292.94 17119.59 88888.00 2019-09-25 04:23:49.000 268 33830.41 292.94 17119.60 88888.00 2019-09-25 04:23:50.000 268 33830.43 292.95 17119.58 37916.60 2019-09-25 04:23:51.000 268 33830.37 292.96 17119.59 88888.00 2019-09-25 04:23:52.000 268 33830.37 292.95 17119.58 88888.00 2019-09-25 04:23:53.000 268 33830.41 292.98 17119.54 88888.00 2019-09-25 04:23:54.000 268 33830.42 292.95 17119.55 88888.00 2019-09-25 04:23:55.000 268 33830.47 292.94 17119.53 37916.62 2019-09-25 04:23:56.000 268 33830.47 292.98 17119.53 88888.00 2019-09-25 04:23:57.000 268 33830.47 293.04 17119.54 88888.00 2019-09-25 04:23:58.000 268 33830.46 293.00 17119.50 88888.00 2019-09-25 04:23:59.000 268 33830.47 293.02 17119.50 88888.00 2019-09-25 04:24:00.000 268 33830.41 293.00 17119.51 37916.60 2019-09-25 04:24:01.000 268 33830.41 293.00 17119.53 88888.00 2019-09-25 04:24:02.000 268 33830.43 292.97 17119.55 88888.00 2019-09-25 04:24:03.000 268 33830.45 292.99 17119.53 88888.00 2019-09-25 04:24:04.000 268 33830.47 293.02 17119.50 88888.00 2019-09-25 04:24:05.000 268 33830.44 293.00 17119.54 37916.58 2019-09-25 04:24:06.000 268 33830.44 292.96 17119.56 88888.00 2019-09-25 04:24:07.000 268 33830.44 292.97 17119.56 88888.00 2019-09-25 04:24:08.000 268 33830.44 292.92 17119.55 88888.00 2019-09-25 04:24:09.000 268 33830.50 292.91 17119.54 88888.00 2019-09-25 04:24:10.000 268 33830.52 292.96 17119.53 37916.64 2019-09-25 04:24:11.000 268 33830.52 292.99 17119.51 88888.00 2019-09-25 04:24:12.000 268 33830.49 293.03 17119.52 88888.00 2019-09-25 04:24:13.000 268 33830.48 293.07 17119.55 88888.00 2019-09-25 04:24:14.000 268 33830.48 293.05 17119.56 88888.00 2019-09-25 04:24:15.000 268 33830.46 292.98 17119.59 37916.61 2019-09-25 04:24:16.000 268 33830.45 292.98 17119.56 88888.00 2019-09-25 04:24:17.000 268 33830.44 293.00 17119.49 88888.00 2019-09-25 04:24:18.000 268 33830.42 293.02 17119.48 88888.00 2019-09-25 04:24:19.000 268 33830.42 293.00 17119.47 88888.00 2019-09-25 04:24:20.000 268 33830.41 292.94 17119.47 37916.60 2019-09-25 04:24:21.000 268 33830.40 292.90 17119.47 88888.00 2019-09-25 04:24:22.000 268 33830.37 292.92 17119.47 88888.00 2019-09-25 04:24:23.000 268 33830.36 292.95 17119.51 88888.00 2019-09-25 04:24:24.000 268 33830.36 292.93 17119.53 88888.00 2019-09-25 04:24:25.000 268 33830.37 292.93 17119.56 37916.56 2019-09-25 04:24:26.000 268 33830.37 292.95 17119.53 88888.00 2019-09-25 04:24:27.000 268 33830.35 292.94 17119.52 88888.00 2019-09-25 04:24:28.000 268 33830.37 292.95 17119.50 88888.00 2019-09-25 04:24:29.000 268 33830.36 292.95 17119.50 88888.00 2019-09-25 04:24:30.000 268 33830.35 292.97 17119.53 37916.60 2019-09-25 04:24:31.000 268 33830.39 292.97 17119.54 88888.00 2019-09-25 04:24:32.000 268 33830.42 293.01 17119.55 88888.00 2019-09-25 04:24:33.000 268 33830.38 293.02 17119.55 88888.00 2019-09-25 04:24:34.000 268 33830.39 292.98 17119.55 88888.00 2019-09-25 04:24:35.000 268 33830.41 292.93 17119.53 37916.62 2019-09-25 04:24:36.000 268 33830.45 292.91 17119.54 88888.00 2019-09-25 04:24:37.000 268 33830.44 292.95 17119.55 88888.00 2019-09-25 04:24:38.000 268 33830.39 293.00 17119.56 88888.00 2019-09-25 04:24:39.000 268 33830.36 292.96 17119.55 88888.00 2019-09-25 04:24:40.000 268 33830.39 292.92 17119.53 37916.58 2019-09-25 04:24:41.000 268 33830.43 292.91 17119.57 88888.00 2019-09-25 04:24:42.000 268 33830.46 292.95 17119.60 88888.00 2019-09-25 04:24:43.000 268 33830.47 292.99 17119.60 88888.00 2019-09-25 04:24:44.000 268 33830.46 293.03 17119.61 88888.00 2019-09-25 04:24:45.000 268 33830.48 293.07 17119.59 37916.54 2019-09-25 04:24:46.000 268 33830.46 293.08 17119.59 88888.00 2019-09-25 04:24:47.000 268 33830.47 293.09 17119.60 88888.00 2019-09-25 04:24:48.000 268 33830.44 293.09 17119.61 88888.00 2019-09-25 04:24:49.000 268 33830.44 293.03 17119.60 88888.00 2019-09-25 04:24:50.000 268 33830.47 293.01 17119.59 37916.57 2019-09-25 04:24:51.000 268 33830.50 292.98 17119.58 88888.00 2019-09-25 04:24:52.000 268 33830.49 292.97 17119.55 88888.00 2019-09-25 04:24:53.000 268 33830.47 292.99 17119.59 88888.00 2019-09-25 04:24:54.000 268 33830.47 293.02 17119.59 88888.00 2019-09-25 04:24:55.000 268 33830.46 293.02 17119.57 37916.65 2019-09-25 04:24:56.000 268 33830.50 293.03 17119.58 88888.00 2019-09-25 04:24:57.000 268 33830.49 292.99 17119.61 88888.00 2019-09-25 04:24:58.000 268 33830.50 293.03 17119.58 88888.00 2019-09-25 04:24:59.000 268 33830.52 293.01 17119.59 88888.00 2019-09-25 04:25:00.000 268 33830.51 293.06 17119.59 37916.68 2019-09-25 04:25:01.000 268 33830.48 293.04 17119.60 88888.00 2019-09-25 04:25:02.000 268 33830.52 293.00 17119.59 88888.00 2019-09-25 04:25:03.000 268 33830.51 293.01 17119.59 88888.00 2019-09-25 04:25:04.000 268 33830.48 292.99 17119.59 88888.00 2019-09-25 04:25:05.000 268 33830.48 293.00 17119.58 37916.65 2019-09-25 04:25:06.000 268 33830.45 292.96 17119.61 88888.00 2019-09-25 04:25:07.000 268 33830.44 292.99 17119.58 88888.00 2019-09-25 04:25:08.000 268 33830.48 293.01 17119.60 88888.00 2019-09-25 04:25:09.000 268 33830.54 293.03 17119.62 88888.00 2019-09-25 04:25:10.000 268 33830.55 293.01 17119.61 37916.65 2019-09-25 04:25:11.000 268 33830.53 292.98 17119.66 88888.00 2019-09-25 04:25:12.000 268 33830.50 292.99 17119.63 88888.00 2019-09-25 04:25:13.000 268 33830.49 292.97 17119.59 88888.00 2019-09-25 04:25:14.000 268 33830.51 292.95 17119.59 88888.00 2019-09-25 04:25:15.000 268 33830.54 292.94 17119.62 37916.65 2019-09-25 04:25:16.000 268 33830.55 292.95 17119.62 88888.00 2019-09-25 04:25:17.000 268 33830.54 292.95 17119.63 88888.00 2019-09-25 04:25:18.000 268 33830.55 292.98 17119.64 88888.00 2019-09-25 04:25:19.000 268 33830.60 292.95 17119.62 88888.00 2019-09-25 04:25:20.000 268 33830.59 292.95 17119.62 37916.68 2019-09-25 04:25:21.000 268 33830.59 292.96 17119.64 88888.00 2019-09-25 04:25:22.000 268 33830.58 292.97 17119.64 88888.00 2019-09-25 04:25:23.000 268 33830.58 292.97 17119.66 88888.00 2019-09-25 04:25:24.000 268 33830.57 292.96 17119.64 88888.00 2019-09-25 04:25:25.000 268 33830.56 292.97 17119.66 37916.72 2019-09-25 04:25:26.000 268 33830.57 293.00 17119.66 88888.00 2019-09-25 04:25:27.000 268 33830.58 293.03 17119.66 88888.00 2019-09-25 04:25:28.000 268 33830.60 293.01 17119.65 88888.00 2019-09-25 04:25:29.000 268 33830.63 292.95 17119.61 88888.00 2019-09-25 04:25:30.000 268 33830.65 292.99 17119.62 37916.68 2019-09-25 04:25:31.000 268 33830.62 292.99 17119.64 88888.00 2019-09-25 04:25:32.000 268 33830.62 293.01 17119.66 88888.00 2019-09-25 04:25:33.000 268 33830.64 292.99 17119.68 88888.00 2019-09-25 04:25:34.000 268 33830.60 292.96 17119.68 88888.00 2019-09-25 04:25:35.000 268 33830.61 292.95 17119.67 37916.75 2019-09-25 04:25:36.000 268 33830.64 292.96 17119.68 88888.00 2019-09-25 04:25:37.000 268 33830.64 292.93 17119.66 88888.00 2019-09-25 04:25:38.000 268 33830.61 292.94 17119.72 88888.00 2019-09-25 04:25:39.000 268 33830.58 292.92 17119.68 88888.00 2019-09-25 04:25:40.000 268 33830.59 292.90 17119.69 37916.74 2019-09-25 04:25:41.000 268 33830.63 292.97 17119.68 88888.00 2019-09-25 04:25:42.000 268 33830.62 292.95 17119.68 88888.00 2019-09-25 04:25:43.000 268 33830.64 292.93 17119.66 88888.00 2019-09-25 04:25:44.000 268 33830.65 292.94 17119.67 88888.00 2019-09-25 04:25:45.000 268 33830.67 292.93 17119.64 37916.65 2019-09-25 04:25:46.000 268 33830.65 292.91 17119.65 88888.00 2019-09-25 04:25:47.000 268 33830.63 292.88 17119.63 88888.00 2019-09-25 04:25:48.000 268 33830.62 292.89 17119.62 88888.00 2019-09-25 04:25:49.000 268 33830.67 292.94 17119.61 88888.00 2019-09-25 04:25:50.000 268 33830.66 292.89 17119.63 37916.67 2019-09-25 04:25:51.000 268 33830.67 292.86 17119.69 88888.00 2019-09-25 04:25:52.000 268 33830.64 292.86 17119.65 88888.00 2019-09-25 04:25:53.000 268 33830.58 292.82 17119.68 88888.00 2019-09-25 04:25:54.000 268 33830.61 292.80 17119.66 88888.00 2019-09-25 04:25:55.000 268 33830.64 292.81 17119.65 37916.68 2019-09-25 04:25:56.000 268 33830.62 292.85 17119.63 88888.00 2019-09-25 04:25:57.000 268 33830.58 292.84 17119.62 88888.00 2019-09-25 04:25:58.000 268 33830.61 292.86 17119.60 88888.00 2019-09-25 04:25:59.000 268 33830.62 292.86 17119.59 88888.00 2019-09-25 04:26:00.000 268 33830.64 292.89 17119.59 37916.71 2019-09-25 04:26:01.000 268 33830.63 292.88 17119.62 88888.00 2019-09-25 04:26:02.000 268 33830.61 292.87 17119.60 88888.00 2019-09-25 04:26:03.000 268 33830.62 292.85 17119.58 88888.00 2019-09-25 04:26:04.000 268 33830.65 292.87 17119.58 88888.00 2019-09-25 04:26:05.000 268 33830.64 292.85 17119.61 37916.74 2019-09-25 04:26:06.000 268 33830.67 292.81 17119.64 88888.00 2019-09-25 04:26:07.000 268 33830.68 292.88 17119.61 88888.00 2019-09-25 04:26:08.000 268 33830.63 292.88 17119.57 88888.00 2019-09-25 04:26:09.000 268 33830.65 292.85 17119.57 88888.00 2019-09-25 04:26:10.000 268 33830.66 292.83 17119.58 37916.75 2019-09-25 04:26:11.000 268 33830.64 292.79 17119.58 88888.00 2019-09-25 04:26:12.000 268 33830.60 292.80 17119.54 88888.00 2019-09-25 04:26:13.000 268 33830.66 292.81 17119.53 88888.00 2019-09-25 04:26:14.000 268 33830.66 292.83 17119.54 88888.00 2019-09-25 04:26:15.000 268 33830.67 292.84 17119.61 37916.72 2019-09-25 04:26:16.000 268 33830.65 292.81 17119.61 88888.00 2019-09-25 04:26:17.000 268 33830.60 292.79 17119.59 88888.00 2019-09-25 04:26:18.000 268 33830.57 292.79 17119.58 88888.00 2019-09-25 04:26:19.000 268 33830.58 292.81 17119.57 88888.00 2019-09-25 04:26:20.000 268 33830.61 292.82 17119.60 37916.76 2019-09-25 04:26:21.000 268 33830.64 292.83 17119.62 88888.00 2019-09-25 04:26:22.000 268 33830.64 292.83 17119.64 88888.00 2019-09-25 04:26:23.000 268 33830.63 292.82 17119.65 88888.00 2019-09-25 04:26:24.000 268 33830.59 292.84 17119.64 88888.00 2019-09-25 04:26:25.000 268 33830.57 292.82 17119.63 37916.76 2019-09-25 04:26:26.000 268 33830.61 292.79 17119.62 88888.00 2019-09-25 04:26:27.000 268 33830.66 292.78 17119.62 88888.00 2019-09-25 04:26:28.000 268 33830.64 292.75 17119.57 88888.00 2019-09-25 04:26:29.000 268 33830.63 292.74 17119.62 88888.00 2019-09-25 04:26:30.000 268 33830.63 292.77 17119.63 37916.79 2019-09-25 04:26:31.000 268 33830.63 292.82 17119.64 88888.00 2019-09-25 04:26:32.000 268 33830.59 292.82 17119.62 88888.00 2019-09-25 04:26:33.000 268 33830.60 292.82 17119.58 88888.00 2019-09-25 04:26:34.000 268 33830.62 292.80 17119.60 88888.00 2019-09-25 04:26:35.000 268 33830.61 292.80 17119.56 37916.71 2019-09-25 04:26:36.000 268 33830.63 292.81 17119.60 88888.00 2019-09-25 04:26:37.000 268 33830.64 292.81 17119.59 88888.00 2019-09-25 04:26:38.000 268 33830.65 292.79 17119.59 88888.00 2019-09-25 04:26:39.000 268 33830.65 292.80 17119.62 88888.00 2019-09-25 04:26:40.000 268 33830.68 292.80 17119.61 37916.79 2019-09-25 04:26:41.000 268 33830.70 292.77 17119.62 88888.00 2019-09-25 04:26:42.000 268 33830.70 292.76 17119.60 88888.00 2019-09-25 04:26:43.000 268 33830.70 292.73 17119.58 88888.00 2019-09-25 04:26:44.000 268 33830.71 292.75 17119.55 88888.00 2019-09-25 04:26:45.000 268 33830.70 292.79 17119.54 37916.71 2019-09-25 04:26:46.000 268 33830.71 292.80 17119.55 88888.00 2019-09-25 04:26:47.000 268 33830.73 292.80 17119.58 88888.00 2019-09-25 04:26:48.000 268 33830.73 292.81 17119.58 88888.00 2019-09-25 04:26:49.000 268 33830.74 292.80 17119.57 88888.00 2019-09-25 04:26:50.000 268 33830.72 292.75 17119.57 37916.83 2019-09-25 04:26:51.000 268 33830.73 292.74 17119.57 88888.00 2019-09-25 04:26:52.000 268 33830.78 292.76 17119.60 88888.00 2019-09-25 04:26:53.000 268 33830.76 292.81 17119.56 88888.00 2019-09-25 04:26:54.000 268 33830.79 292.80 17119.60 88888.00 2019-09-25 04:26:55.000 268 33830.78 292.79 17119.58 37916.79 2019-09-25 04:26:56.000 268 33830.80 292.78 17119.57 88888.00 2019-09-25 04:26:57.000 268 33830.81 292.80 17119.56 88888.00 2019-09-25 04:26:58.000 268 33830.79 292.80 17119.57 88888.00 2019-09-25 04:26:59.000 268 33830.81 292.80 17119.60 88888.00 2019-09-25 04:27:00.000 268 33830.78 292.77 17119.58 37916.88 2019-09-25 04:27:01.000 268 33830.76 292.77 17119.60 88888.00 2019-09-25 04:27:02.000 268 33830.80 292.77 17119.59 88888.00 2019-09-25 04:27:03.000 268 33830.79 292.77 17119.59 88888.00 2019-09-25 04:27:04.000 268 33830.77 292.81 17119.60 88888.00 2019-09-25 04:27:05.000 268 33830.78 292.81 17119.58 37916.86 2019-09-25 04:27:06.000 268 33830.81 292.77 17119.55 88888.00 2019-09-25 04:27:07.000 268 33830.83 292.76 17119.53 88888.00 2019-09-25 04:27:08.000 268 33830.85 292.79 17119.57 88888.00 2019-09-25 04:27:09.000 268 33830.82 292.76 17119.63 88888.00 2019-09-25 04:27:10.000 268 33830.82 292.68 17119.67 37916.86 2019-09-25 04:27:11.000 268 33830.85 292.66 17119.65 88888.00 2019-09-25 04:27:12.000 268 33830.85 292.66 17119.61 88888.00 2019-09-25 04:27:13.000 268 33830.85 292.68 17119.61 88888.00 2019-09-25 04:27:14.000 268 33830.86 292.66 17119.64 88888.00 2019-09-25 04:27:15.000 268 33830.89 292.65 17119.63 37916.94 2019-09-25 04:27:16.000 268 33830.92 292.65 17119.65 88888.00 2019-09-25 04:27:17.000 268 33830.98 292.61 17119.66 88888.00 2019-09-25 04:27:18.000 268 33830.99 292.63 17119.64 88888.00 2019-09-25 04:27:19.000 268 33830.95 292.62 17119.60 88888.00 2019-09-25 04:27:20.000 268 33830.97 292.61 17119.60 37916.93 2019-09-25 04:27:21.000 268 33830.97 292.61 17119.58 88888.00 2019-09-25 04:27:22.000 268 33830.90 292.61 17119.57 88888.00 2019-09-25 04:27:23.000 268 33830.93 292.54 17119.59 88888.00 2019-09-25 04:27:24.000 268 33830.96 292.54 17119.57 88888.00 2019-09-25 04:27:25.000 268 33830.97 292.54 17119.56 37917.04 2019-09-25 04:27:26.000 268 33830.97 292.53 17119.59 88888.00 2019-09-25 04:27:27.000 268 33830.99 292.54 17119.57 88888.00 2019-09-25 04:27:28.000 268 33831.00 292.54 17119.56 88888.00 2019-09-25 04:27:29.000 268 33831.01 292.57 17119.55 88888.00 2019-09-25 04:27:30.000 268 33830.99 292.50 17119.56 37917.00 2019-09-25 04:27:31.000 268 33831.00 292.47 17119.57 88888.00 2019-09-25 04:27:32.000 268 33830.98 292.47 17119.58 88888.00 2019-09-25 04:27:33.000 268 33830.95 292.45 17119.57 88888.00 2019-09-25 04:27:34.000 268 33830.99 292.48 17119.55 88888.00 2019-09-25 04:27:35.000 268 33831.02 292.53 17119.55 37917.04 2019-09-25 04:27:36.000 268 33831.01 292.54 17119.54 88888.00 2019-09-25 04:27:37.000 268 33831.01 292.53 17119.56 88888.00 2019-09-25 04:27:38.000 268 33831.00 292.52 17119.54 88888.00 2019-09-25 04:27:39.000 268 33831.00 292.50 17119.55 88888.00 2019-09-25 04:27:40.000 268 33830.96 292.50 17119.53 37917.07 2019-09-25 04:27:41.000 268 33831.01 292.50 17119.55 88888.00 2019-09-25 04:27:42.000 268 33831.01 292.50 17119.59 88888.00 2019-09-25 04:27:43.000 268 33831.03 292.53 17119.60 88888.00 2019-09-25 04:27:44.000 268 33831.03 292.53 17119.57 88888.00 2019-09-25 04:27:45.000 268 33830.97 292.55 17119.55 37916.94 2019-09-25 04:27:46.000 268 33830.96 292.57 17119.63 88888.00 2019-09-25 04:27:47.000 268 33830.98 292.57 17119.61 88888.00 2019-09-25 04:27:48.000 268 33830.98 292.59 17119.56 88888.00 2019-09-25 04:27:49.000 268 33830.97 292.56 17119.53 88888.00 2019-09-25 04:27:50.000 268 33830.95 292.55 17119.54 37917.00 2019-09-25 04:27:51.000 268 33830.95 292.52 17119.53 88888.00 2019-09-25 04:27:52.000 268 33830.97 292.53 17119.58 88888.00 2019-09-25 04:27:53.000 268 33830.96 292.50 17119.57 88888.00 2019-09-25 04:27:54.000 268 33830.98 292.50 17119.55 88888.00 2019-09-25 04:27:55.000 268 33830.98 292.54 17119.59 37916.94 2019-09-25 04:27:56.000 268 33830.91 292.54 17119.62 88888.00 2019-09-25 04:27:57.000 268 33830.92 292.57 17119.57 88888.00 2019-09-25 04:27:58.000 268 33830.95 292.61 17119.54 88888.00 2019-09-25 04:27:59.000 268 33830.93 292.56 17119.52 88888.00 2019-09-25 04:28:00.000 268 33830.92 292.54 17119.51 37917.00 2019-09-25 04:28:01.000 268 33830.96 292.53 17119.52 88888.00 2019-09-25 04:28:02.000 268 33830.94 292.58 17119.51 88888.00 2019-09-25 04:28:03.000 268 33830.89 292.57 17119.49 88888.00 2019-09-25 04:28:04.000 268 33830.88 292.53 17119.49 88888.00 2019-09-25 04:28:05.000 268 33830.92 292.56 17119.50 37917.01 2019-09-25 04:28:06.000 268 33830.93 292.57 17119.51 88888.00 2019-09-25 04:28:07.000 268 33830.94 292.59 17119.51 88888.00 2019-09-25 04:28:08.000 268 33830.91 292.55 17119.52 88888.00 2019-09-25 04:28:09.000 268 33830.92 292.52 17119.54 88888.00 2019-09-25 04:28:10.000 268 33830.92 292.54 17119.52 37916.96 2019-09-25 04:28:11.000 268 33830.95 292.56 17119.52 88888.00 2019-09-25 04:28:12.000 268 33830.92 292.54 17119.57 88888.00 2019-09-25 04:28:13.000 268 33830.93 292.55 17119.60 88888.00 2019-09-25 04:28:14.000 268 33830.92 292.58 17119.55 88888.00 2019-09-25 04:28:15.000 268 33830.94 292.57 17119.58 37916.90 2019-09-25 04:28:16.000 268 33830.93 292.55 17119.58 88888.00 2019-09-25 04:28:17.000 268 33830.91 292.55 17119.59 88888.00 2019-09-25 04:28:18.000 268 33830.85 292.54 17119.56 88888.00 2019-09-25 04:28:19.000 268 33830.87 292.60 17119.58 88888.00 2019-09-25 04:28:20.000 268 33830.87 292.59 17119.58 37916.89 2019-09-25 04:28:21.000 268 33830.88 292.58 17119.59 88888.00 2019-09-25 04:28:22.000 268 33830.84 292.57 17119.56 88888.00 2019-09-25 04:28:23.000 268 33830.88 292.58 17119.61 88888.00 2019-09-25 04:28:24.000 268 33830.87 292.61 17119.60 88888.00 2019-09-25 04:28:25.000 268 33830.85 292.62 17119.57 37916.85 2019-09-25 04:28:26.000 268 33830.83 292.63 17119.59 88888.00 2019-09-25 04:28:27.000 268 33830.85 292.64 17119.61 88888.00 2019-09-25 04:28:28.000 268 33830.84 292.62 17119.61 88888.00 2019-09-25 04:28:29.000 268 33830.84 292.64 17119.61 88888.00 2019-09-25 04:28:30.000 268 33830.82 292.65 17119.60 37916.88 2019-09-25 04:28:31.000 268 33830.81 292.69 17119.61 88888.00 2019-09-25 04:28:32.000 268 33830.84 292.69 17119.61 88888.00 2019-09-25 04:28:33.000 268 33830.86 292.63 17119.60 88888.00 2019-09-25 04:28:34.000 268 33830.84 292.63 17119.61 88888.00 2019-09-25 04:28:35.000 268 33830.82 292.65 17119.61 37916.90 2019-09-25 04:28:36.000 268 33830.85 292.67 17119.58 88888.00 2019-09-25 04:28:37.000 268 33830.86 292.65 17119.61 88888.00 2019-09-25 04:28:38.000 268 33830.90 292.64 17119.61 88888.00 2019-09-25 04:28:39.000 268 33830.88 292.67 17119.64 88888.00 2019-09-25 04:28:40.000 268 33830.86 292.69 17119.63 37916.86 2019-09-25 04:28:41.000 268 33830.85 292.69 17119.60 88888.00 2019-09-25 04:28:42.000 268 33830.87 292.67 17119.57 88888.00 2019-09-25 04:28:43.000 268 33830.88 292.64 17119.52 88888.00 2019-09-25 04:28:44.000 268 33830.88 292.62 17119.52 88888.00 2019-09-25 04:28:45.000 268 33830.86 292.59 17119.52 37916.99 2019-09-25 04:28:46.000 268 33830.86 292.56 17119.56 88888.00 2019-09-25 04:28:47.000 268 33830.86 292.59 17119.62 88888.00 2019-09-25 04:28:48.000 268 33830.90 292.62 17119.58 88888.00 2019-09-25 04:28:49.000 268 33830.87 292.62 17119.60 88888.00 2019-09-25 04:28:50.000 268 33830.84 292.66 17119.59 37917.01 2019-09-25 04:28:51.000 268 33830.86 292.67 17119.60 88888.00 2019-09-25 04:28:52.000 268 33830.87 292.64 17119.60 88888.00 2019-09-25 04:28:53.000 268 33830.88 292.58 17119.61 88888.00 2019-09-25 04:28:54.000 268 33830.85 292.58 17119.62 88888.00 2019-09-25 04:28:55.000 268 33830.85 292.58 17119.62 37916.92 2019-09-25 04:28:56.000 268 33830.84 292.57 17119.61 88888.00 2019-09-25 04:28:57.000 268 33830.85 292.59 17119.65 88888.00 2019-09-25 04:28:58.000 268 33830.81 292.61 17119.62 88888.00 2019-09-25 04:28:59.000 268 33830.83 292.60 17119.59 88888.00 2019-09-25 04:29:00.000 268 33830.85 292.60 17119.57 37916.90 2019-09-25 04:29:01.000 268 33830.86 292.57 17119.55 88888.00 2019-09-25 04:29:02.000 268 33830.85 292.55 17119.54 88888.00 2019-09-25 04:29:03.000 268 33830.83 292.52 17119.50 88888.00 2019-09-25 04:29:04.000 268 33830.83 292.55 17119.48 88888.00 2019-09-25 04:29:05.000 268 33830.85 292.55 17119.52 37916.93 2019-09-25 04:29:06.000 268 33830.84 292.48 17119.54 88888.00 2019-09-25 04:29:07.000 268 33830.82 292.51 17119.52 88888.00 2019-09-25 04:29:08.000 268 33830.83 292.52 17119.53 88888.00 2019-09-25 04:29:09.000 268 33830.83 292.55 17119.53 88888.00 2019-09-25 04:29:10.000 268 33830.81 292.55 17119.49 37916.99 2019-09-25 04:29:11.000 268 33830.81 292.54 17119.49 88888.00 2019-09-25 04:29:12.000 268 33830.80 292.52 17119.49 88888.00 2019-09-25 04:29:13.000 268 33830.81 292.52 17119.49 88888.00 2019-09-25 04:29:14.000 268 33830.79 292.53 17119.50 88888.00 2019-09-25 04:29:15.000 268 33830.84 292.56 17119.48 37916.97 2019-09-25 04:29:16.000 268 33830.84 292.58 17119.50 88888.00 2019-09-25 04:29:17.000 268 33830.82 292.57 17119.52 88888.00 2019-09-25 04:29:18.000 268 33830.83 292.53 17119.52 88888.00 2019-09-25 04:29:19.000 268 33830.87 292.55 17119.53 88888.00 2019-09-25 04:29:20.000 268 33830.85 292.57 17119.51 37916.90 2019-09-25 04:29:21.000 268 33830.84 292.56 17119.48 88888.00 2019-09-25 04:29:22.000 268 33830.83 292.56 17119.50 88888.00 2019-09-25 04:29:23.000 268 33830.78 292.56 17119.54 88888.00 2019-09-25 04:29:24.000 268 33830.78 292.53 17119.53 88888.00 2019-09-25 04:29:25.000 268 33830.83 292.55 17119.58 37916.97 2019-09-25 04:29:26.000 268 33830.86 292.58 17119.55 88888.00 2019-09-25 04:29:27.000 268 33830.83 292.57 17119.53 88888.00 2019-09-25 04:29:28.000 268 33830.86 292.59 17119.52 88888.00 2019-09-25 04:29:29.000 268 33830.93 292.62 17119.53 88888.00 2019-09-25 04:29:30.000 268 33830.94 292.54 17119.51 37916.97 2019-09-25 04:29:31.000 268 33830.91 292.51 17119.54 88888.00 2019-09-25 04:29:32.000 268 33830.90 292.50 17119.54 88888.00 2019-09-25 04:29:33.000 268 33830.90 292.52 17119.51 88888.00 2019-09-25 04:29:34.000 268 33830.85 292.49 17119.51 88888.00 2019-09-25 04:29:35.000 268 33830.87 292.49 17119.50 37916.96 2019-09-25 04:29:36.000 268 33830.88 292.51 17119.50 88888.00 2019-09-25 04:29:37.000 268 33830.87 292.52 17119.51 88888.00 2019-09-25 04:29:38.000 268 33830.87 292.47 17119.54 88888.00 2019-09-25 04:29:39.000 268 33830.91 292.44 17119.55 88888.00 2019-09-25 04:29:40.000 268 33830.93 292.42 17119.54 37917.03 2019-09-25 04:29:41.000 268 33830.95 292.40 17119.49 88888.00 2019-09-25 04:29:42.000 268 33830.96 292.48 17119.50 88888.00 2019-09-25 04:29:43.000 268 33830.92 292.44 17119.49 88888.00 2019-09-25 04:29:44.000 268 33830.92 292.41 17119.46 88888.00 2019-09-25 04:29:45.000 268 33830.91 292.47 17119.48 37917.03 2019-09-25 04:29:46.000 268 33830.92 292.43 17119.51 88888.00 2019-09-25 04:29:47.000 268 33830.95 292.44 17119.51 88888.00 2019-09-25 04:29:48.000 268 33830.95 292.42 17119.50 88888.00 2019-09-25 04:29:49.000 268 33830.98 292.41 17119.50 88888.00 2019-09-25 04:29:50.000 268 33831.01 292.45 17119.45 37917.07 2019-09-25 04:29:51.000 268 33830.99 292.49 17119.49 88888.00 2019-09-25 04:29:52.000 268 33830.99 292.44 17119.49 88888.00 2019-09-25 04:29:53.000 268 33831.01 292.41 17119.45 88888.00 2019-09-25 04:29:54.000 268 33831.01 292.38 17119.43 88888.00 2019-09-25 04:29:55.000 268 33831.02 292.36 17119.47 37916.97 2019-09-25 04:29:56.000 268 33831.05 292.38 17119.48 88888.00 2019-09-25 04:29:57.000 268 33831.05 292.40 17119.45 88888.00 2019-09-25 04:29:58.000 268 33831.07 292.38 17119.44 88888.00 2019-09-25 04:29:59.000 268 33831.10 292.40 17119.47 88888.00 2019-09-25 04:30:00.000 268 33831.11 292.39 17119.47 37917.07 2019-09-25 04:30:01.000 268 33831.10 292.38 17119.46 88888.00 2019-09-25 04:30:02.000 268 33831.11 292.39 17119.44 88888.00 2019-09-25 04:30:03.000 268 33831.10 292.40 17119.43 88888.00 2019-09-25 04:30:04.000 268 33831.13 292.38 17119.47 88888.00 2019-09-25 04:30:05.000 268 33831.14 292.31 17119.50 37917.12 2019-09-25 04:30:06.000 268 33831.13 292.34 17119.51 88888.00 2019-09-25 04:30:07.000 268 33831.15 292.35 17119.48 88888.00 2019-09-25 04:30:08.000 268 33831.18 292.36 17119.48 88888.00 2019-09-25 04:30:09.000 268 33831.16 292.35 17119.47 88888.00 2019-09-25 04:30:10.000 268 33831.15 292.37 17119.45 37917.18 2019-09-25 04:30:11.000 268 33831.17 292.34 17119.43 88888.00 2019-09-25 04:30:12.000 268 33831.17 292.30 17119.44 88888.00 2019-09-25 04:30:13.000 268 33831.18 292.33 17119.48 88888.00 2019-09-25 04:30:14.000 268 33831.16 292.30 17119.48 88888.00 2019-09-25 04:30:15.000 268 33831.16 292.33 17119.50 37917.14 2019-09-25 04:30:16.000 268 33831.13 292.33 17119.51 88888.00 2019-09-25 04:30:17.000 268 33831.13 292.32 17119.49 88888.00 2019-09-25 04:30:18.000 268 33831.13 292.32 17119.50 88888.00 2019-09-25 04:30:19.000 268 33831.16 292.39 17119.50 88888.00 2019-09-25 04:30:20.000 268 33831.19 292.42 17119.47 37917.19 2019-09-25 04:30:21.000 268 33831.21 292.42 17119.52 88888.00 2019-09-25 04:30:22.000 268 33831.21 292.45 17119.51 88888.00 2019-09-25 04:30:23.000 268 33831.22 292.45 17119.49 88888.00 2019-09-25 04:30:24.000 268 33831.22 292.41 17119.55 88888.00 2019-09-25 04:30:25.000 268 33831.24 292.44 17119.56 37917.21 2019-09-25 04:30:26.000 268 33831.27 292.44 17119.52 88888.00 2019-09-25 04:30:27.000 268 33831.27 292.40 17119.52 88888.00 2019-09-25 04:30:28.000 268 33831.26 292.41 17119.52 88888.00 2019-09-25 04:30:29.000 268 33831.29 292.44 17119.52 88888.00 2019-09-25 04:30:30.000 268 33831.27 292.45 17119.53 37917.31 2019-09-25 04:30:31.000 268 33831.28 292.42 17119.53 88888.00 2019-09-25 04:30:32.000 268 33831.27 292.40 17119.51 88888.00 2019-09-25 04:30:33.000 268 33831.26 292.43 17119.50 88888.00 2019-09-25 04:30:34.000 268 33831.28 292.45 17119.48 88888.00 2019-09-25 04:30:35.000 268 33831.29 292.46 17119.49 37917.32 2019-09-25 04:30:36.000 268 33831.28 292.42 17119.47 88888.00 2019-09-25 04:30:37.000 268 33831.31 292.42 17119.49 88888.00 2019-09-25 04:30:38.000 268 33831.30 292.40 17119.49 88888.00 2019-09-25 04:30:39.000 268 33831.30 292.40 17119.49 88888.00 2019-09-25 04:30:40.000 268 33831.25 292.40 17119.52 37917.19 2019-09-25 04:30:41.000 268 33831.23 292.40 17119.50 88888.00 2019-09-25 04:30:42.000 268 33831.18 292.42 17119.45 88888.00 2019-09-25 04:30:43.000 268 33831.22 292.42 17119.41 88888.00 2019-09-25 04:30:44.000 268 33831.20 292.41 17119.46 88888.00 2019-09-25 04:30:45.000 268 33831.20 292.39 17119.49 37917.22 2019-09-25 04:30:46.000 268 33831.21 292.44 17119.56 88888.00 2019-09-25 04:30:47.000 268 33831.22 292.45 17119.57 88888.00 2019-09-25 04:30:48.000 268 33831.21 292.42 17119.55 88888.00 2019-09-25 04:30:49.000 268 33831.22 292.45 17119.51 88888.00 2019-09-25 04:30:50.000 268 33831.26 292.40 17119.55 37917.19 2019-09-25 04:30:51.000 268 33831.28 292.41 17119.51 88888.00 2019-09-25 04:30:52.000 268 33831.29 292.40 17119.50 88888.00 2019-09-25 04:30:53.000 268 33831.30 292.40 17119.51 88888.00 2019-09-25 04:30:54.000 268 33831.28 292.40 17119.48 88888.00 2019-09-25 04:30:55.000 268 33831.26 292.43 17119.41 37917.21 2019-09-25 04:30:56.000 268 33831.25 292.44 17119.45 88888.00 2019-09-25 04:30:57.000 268 33831.25 292.43 17119.51 88888.00 2019-09-25 04:30:58.000 268 33831.24 292.43 17119.50 88888.00 2019-09-25 04:30:59.000 268 33831.21 292.42 17119.45 88888.00 2019-09-25 04:31:00.000 268 33831.22 292.36 17119.47 37917.19 2019-09-25 04:31:01.000 268 33831.25 292.38 17119.47 88888.00 2019-09-25 04:31:02.000 268 33831.22 292.36 17119.46 88888.00 2019-09-25 04:31:03.000 268 33831.18 292.39 17119.46 88888.00 2019-09-25 04:31:04.000 268 33831.19 292.42 17119.46 88888.00 2019-09-25 04:31:05.000 268 33831.21 292.44 17119.47 37917.24 2019-09-25 04:31:06.000 268 33831.20 292.42 17119.47 88888.00 2019-09-25 04:31:07.000 268 33831.22 292.42 17119.49 88888.00 2019-09-25 04:31:08.000 268 33831.23 292.43 17119.49 88888.00 2019-09-25 04:31:09.000 268 33831.27 292.41 17119.44 88888.00 2019-09-25 04:31:10.000 268 33831.27 292.41 17119.43 37917.19 2019-09-25 04:31:11.000 268 33831.24 292.44 17119.46 88888.00 2019-09-25 04:31:12.000 268 33831.22 292.44 17119.48 88888.00 2019-09-25 04:31:13.000 268 33831.26 292.42 17119.45 88888.00 2019-09-25 04:31:14.000 268 33831.24 292.43 17119.49 88888.00 2019-09-25 04:31:15.000 268 33831.21 292.45 17119.47 37917.19 2019-09-25 04:31:16.000 268 33831.23 292.47 17119.45 88888.00 2019-09-25 04:31:17.000 268 33831.29 292.45 17119.44 88888.00 2019-09-25 04:31:18.000 268 33831.26 292.42 17119.39 88888.00 2019-09-25 04:31:19.000 268 33831.23 292.39 17119.40 88888.00 2019-09-25 04:31:20.000 268 33831.24 292.41 17119.46 37917.28 2019-09-25 04:31:21.000 268 33831.25 292.43 17119.51 88888.00 2019-09-25 04:31:22.000 268 33831.23 292.44 17119.51 88888.00 2019-09-25 04:31:23.000 268 33831.21 292.48 17119.54 88888.00 2019-09-25 04:31:24.000 268 33831.18 292.46 17119.54 88888.00 2019-09-25 04:31:25.000 268 33831.17 292.43 17119.50 37917.29 2019-09-25 04:31:26.000 268 33831.19 292.43 17119.50 88888.00 2019-09-25 04:31:27.000 268 33831.18 292.42 17119.47 88888.00 2019-09-25 04:31:28.000 268 33831.22 292.36 17119.50 88888.00 2019-09-25 04:31:29.000 268 33831.19 292.33 17119.52 88888.00 2019-09-25 04:31:30.000 268 33831.19 292.34 17119.47 37917.15 2019-09-25 04:31:31.000 268 33831.18 292.32 17119.45 88888.00 2019-09-25 04:31:32.000 268 33831.16 292.35 17119.44 88888.00 2019-09-25 04:31:33.000 268 33831.22 292.35 17119.45 88888.00 2019-09-25 04:31:34.000 268 33831.24 292.36 17119.47 88888.00 2019-09-25 04:31:35.000 268 33831.21 292.37 17119.47 37917.19 2019-09-25 04:31:36.000 268 33831.19 292.35 17119.44 88888.00 2019-09-25 04:31:37.000 268 33831.16 292.37 17119.48 88888.00 2019-09-25 04:31:38.000 268 33831.13 292.40 17119.44 88888.00 2019-09-25 04:31:39.000 268 33831.15 292.40 17119.45 88888.00 2019-09-25 04:31:40.000 268 33831.16 292.36 17119.44 37917.24 2019-09-25 04:31:41.000 268 33831.16 292.35 17119.46 88888.00 2019-09-25 04:31:42.000 268 33831.19 292.34 17119.44 88888.00 2019-09-25 04:31:43.000 268 33831.19 292.38 17119.48 88888.00 2019-09-25 04:31:44.000 268 33831.18 292.36 17119.50 88888.00 2019-09-25 04:31:45.000 268 33831.19 292.37 17119.50 37917.19 2019-09-25 04:31:46.000 268 33831.24 292.37 17119.52 88888.00 2019-09-25 04:31:47.000 268 33831.24 292.36 17119.52 88888.00 2019-09-25 04:31:48.000 268 33831.27 292.36 17119.47 88888.00 2019-09-25 04:31:49.000 268 33831.26 292.35 17119.50 88888.00 2019-09-25 04:31:50.000 268 33831.28 292.37 17119.53 37917.24 2019-09-25 04:31:51.000 268 33831.30 292.36 17119.52 88888.00 2019-09-25 04:31:52.000 268 33831.27 292.30 17119.52 88888.00 2019-09-25 04:31:53.000 268 33831.27 292.30 17119.49 88888.00 2019-09-25 04:31:54.000 268 33831.27 292.30 17119.50 88888.00 2019-09-25 04:31:55.000 268 33831.26 292.34 17119.52 37917.19 2019-09-25 04:31:56.000 268 33831.26 292.39 17119.51 88888.00 2019-09-25 04:31:57.000 268 33831.24 292.38 17119.53 88888.00 2019-09-25 04:31:58.000 268 33831.26 292.38 17119.55 88888.00 2019-09-25 04:31:59.000 268 33831.24 292.36 17119.54 88888.00 2019-09-25 04:32:00.000 268 33831.27 292.29 17119.55 37917.26 2019-09-25 04:32:01.000 268 33831.28 292.30 17119.53 88888.00 2019-09-25 04:32:02.000 268 33831.32 292.30 17119.53 88888.00 2019-09-25 04:32:03.000 268 33831.34 292.27 17119.56 88888.00 2019-09-25 04:32:04.000 268 33831.31 292.28 17119.53 88888.00 2019-09-25 04:32:05.000 268 33831.31 292.28 17119.52 37917.29 2019-09-25 04:32:06.000 268 33831.28 292.30 17119.55 88888.00 2019-09-25 04:32:07.000 268 33831.27 292.32 17119.56 88888.00 2019-09-25 04:32:08.000 268 33831.23 292.29 17119.52 88888.00 2019-09-25 04:32:09.000 268 33831.23 292.31 17119.51 88888.00 2019-09-25 04:32:10.000 268 33831.22 292.32 17119.54 37917.28 2019-09-25 04:32:11.000 268 33831.22 292.35 17119.55 88888.00 2019-09-25 04:32:12.000 268 33831.23 292.31 17119.55 88888.00 2019-09-25 04:32:13.000 268 33831.24 292.31 17119.58 88888.00 2019-09-25 04:32:14.000 268 33831.24 292.28 17119.60 88888.00 2019-09-25 04:32:15.000 268 33831.22 292.30 17119.55 37917.28 2019-09-25 04:32:16.000 268 33831.19 292.34 17119.53 88888.00 2019-09-25 04:32:17.000 268 33831.18 292.34 17119.47 88888.00 2019-09-25 04:32:18.000 268 33831.19 292.34 17119.48 88888.00 2019-09-25 04:32:19.000 268 33831.17 292.33 17119.51 88888.00 2019-09-25 04:32:20.000 268 33831.14 292.34 17119.51 37917.14 2019-09-25 04:32:21.000 268 33831.12 292.35 17119.48 88888.00 2019-09-25 04:32:22.000 268 33831.12 292.38 17119.50 88888.00 2019-09-25 04:32:23.000 268 33831.14 292.36 17119.50 88888.00 2019-09-25 04:32:24.000 268 33831.18 292.37 17119.51 88888.00 2019-09-25 04:32:25.000 268 33831.17 292.39 17119.58 37917.21 2019-09-25 04:32:26.000 268 33831.17 292.37 17119.57 88888.00 2019-09-25 04:32:27.000 268 33831.16 292.36 17119.54 88888.00 2019-09-25 04:32:28.000 268 33831.14 292.36 17119.49 88888.00 2019-09-25 04:32:29.000 268 33831.13 292.39 17119.50 88888.00 2019-09-25 04:32:30.000 268 33831.10 292.36 17119.51 37917.21 2019-09-25 04:32:31.000 268 33831.11 292.32 17119.52 88888.00 2019-09-25 04:32:32.000 268 33831.14 292.32 17119.50 88888.00 2019-09-25 04:32:33.000 268 33831.18 292.35 17119.48 88888.00 2019-09-25 04:32:34.000 268 33831.20 292.38 17119.52 88888.00 2019-09-25 04:32:35.000 268 33831.17 292.39 17119.53 37917.14 2019-09-25 04:32:36.000 268 33831.15 292.41 17119.53 88888.00 2019-09-25 04:32:37.000 268 33831.15 292.41 17119.51 88888.00 2019-09-25 04:32:38.000 268 33831.15 292.35 17119.49 88888.00 2019-09-25 04:32:39.000 268 33831.13 292.38 17119.51 88888.00 2019-09-25 04:32:40.000 268 33831.11 292.39 17119.53 37917.21 2019-09-25 04:32:41.000 268 33831.15 292.36 17119.54 88888.00 2019-09-25 04:32:42.000 268 33831.14 292.32 17119.50 88888.00 2019-09-25 04:32:43.000 268 33831.14 292.32 17119.52 88888.00 2019-09-25 04:32:44.000 268 33831.15 292.36 17119.50 88888.00 2019-09-25 04:32:45.000 268 33831.15 292.36 17119.53 37917.21 2019-09-25 04:32:46.000 268 33831.15 292.33 17119.55 88888.00 2019-09-25 04:32:47.000 268 33831.15 292.32 17119.53 88888.00 2019-09-25 04:32:48.000 268 33831.14 292.31 17119.56 88888.00 2019-09-25 04:32:49.000 268 33831.10 292.30 17119.54 88888.00 2019-09-25 04:32:50.000 268 33831.10 292.28 17119.51 37917.17 2019-09-25 04:32:51.000 268 33831.13 292.32 17119.57 88888.00 2019-09-25 04:32:52.000 268 33831.12 292.29 17119.54 88888.00 2019-09-25 04:32:53.000 268 33831.13 292.31 17119.53 88888.00 2019-09-25 04:32:54.000 268 33831.15 292.32 17119.51 88888.00 2019-09-25 04:32:55.000 268 33831.14 292.35 17119.47 37917.19 2019-09-25 04:32:56.000 268 33831.15 292.33 17119.47 88888.00 2019-09-25 04:32:57.000 268 33831.18 292.33 17119.47 88888.00 2019-09-25 04:32:58.000 268 33831.21 292.30 17119.48 88888.00 2019-09-25 04:32:59.000 268 33831.19 292.29 17119.53 88888.00 2019-09-25 04:33:00.000 268 33831.16 292.25 17119.53 37917.18 2019-09-25 04:33:01.000 268 33831.14 292.24 17119.53 88888.00 2019-09-25 04:33:02.000 268 33831.14 292.26 17119.53 88888.00 2019-09-25 04:33:03.000 268 33831.16 292.30 17119.52 88888.00 2019-09-25 04:33:04.000 268 33831.17 292.32 17119.52 88888.00 2019-09-25 04:33:05.000 268 33831.15 292.30 17119.49 37917.17 2019-09-25 04:33:06.000 268 33831.12 292.26 17119.50 88888.00 2019-09-25 04:33:07.000 268 33831.13 292.21 17119.47 88888.00 2019-09-25 04:33:08.000 268 33831.14 292.22 17119.45 88888.00 2019-09-25 04:33:09.000 268 33831.17 292.24 17119.46 88888.00 2019-09-25 04:33:10.000 268 33831.14 292.26 17119.41 37917.12 2019-09-25 04:33:11.000 268 33831.12 292.23 17119.40 88888.00 2019-09-25 04:33:12.000 268 33831.13 292.27 17119.44 88888.00 2019-09-25 04:33:13.000 268 33831.13 292.32 17119.44 88888.00 2019-09-25 04:33:14.000 268 33831.12 292.33 17119.47 88888.00 2019-09-25 04:33:15.000 268 33831.14 292.33 17119.49 37917.22 2019-09-25 04:33:16.000 268 33831.17 292.34 17119.53 88888.00 2019-09-25 04:33:17.000 268 33831.16 292.34 17119.51 88888.00 2019-09-25 04:33:18.000 268 33831.16 292.31 17119.52 88888.00 2019-09-25 04:33:19.000 268 33831.19 292.32 17119.51 88888.00 2019-09-25 04:33:20.000 268 33831.19 292.35 17119.54 37917.17 2019-09-25 04:33:21.000 268 33831.21 292.35 17119.51 88888.00 2019-09-25 04:33:22.000 268 33831.17 292.32 17119.49 88888.00 2019-09-25 04:33:23.000 268 33831.19 292.32 17119.44 88888.00 2019-09-25 04:33:24.000 268 33831.22 292.31 17119.45 88888.00 2019-09-25 04:33:25.000 268 33831.22 292.31 17119.49 37917.17 2019-09-25 04:33:26.000 268 33831.20 292.33 17119.50 88888.00 2019-09-25 04:33:27.000 268 33831.20 292.35 17119.51 88888.00 2019-09-25 04:33:28.000 268 33831.17 292.32 17119.52 88888.00 2019-09-25 04:33:29.000 268 33831.17 292.30 17119.50 88888.00 2019-09-25 04:33:30.000 268 33831.13 292.28 17119.47 37917.26 2019-09-25 04:33:31.000 268 33831.18 292.33 17119.46 88888.00 2019-09-25 04:33:32.000 268 33831.20 292.34 17119.44 88888.00 2019-09-25 04:33:33.000 268 33831.19 292.30 17119.46 88888.00 2019-09-25 04:33:34.000 268 33831.16 292.32 17119.49 88888.00 2019-09-25 04:33:35.000 268 33831.14 292.33 17119.49 37917.25 2019-09-25 04:33:36.000 268 33831.14 292.32 17119.46 88888.00 2019-09-25 04:33:37.000 268 33831.15 292.28 17119.49 88888.00 2019-09-25 04:33:38.000 268 33831.17 292.29 17119.52 88888.00 2019-09-25 04:33:39.000 268 33831.16 292.30 17119.51 88888.00 2019-09-25 04:33:40.000 268 33831.13 292.30 17119.52 37917.28 2019-09-25 04:33:41.000 268 33831.14 292.28 17119.51 88888.00 2019-09-25 04:33:42.000 268 33831.12 292.26 17119.50 88888.00 2019-09-25 04:33:43.000 268 33831.10 292.25 17119.45 88888.00 2019-09-25 04:33:44.000 268 33831.14 292.26 17119.43 88888.00 2019-09-25 04:33:45.000 268 33831.13 292.29 17119.48 37917.21 2019-09-25 04:33:46.000 268 33831.10 292.29 17119.44 88888.00 2019-09-25 04:33:47.000 268 33831.12 292.36 17119.41 88888.00 2019-09-25 04:33:48.000 268 33831.11 292.37 17119.41 88888.00 2019-09-25 04:33:49.000 268 33831.12 292.31 17119.42 88888.00 2019-09-25 04:33:50.000 268 33831.11 292.30 17119.46 37917.17 2019-09-25 04:33:51.000 268 33831.11 292.30 17119.46 88888.00 2019-09-25 04:33:52.000 268 33831.14 292.25 17119.49 88888.00 2019-09-25 04:33:53.000 268 33831.11 292.29 17119.51 88888.00 2019-09-25 04:33:54.000 268 33831.12 292.27 17119.49 88888.00 2019-09-25 04:33:55.000 268 33831.16 292.28 17119.42 37917.18 2019-09-25 04:33:56.000 268 33831.16 292.29 17119.43 88888.00 2019-09-25 04:33:57.000 268 33831.18 292.29 17119.45 88888.00 2019-09-25 04:33:58.000 268 33831.16 292.36 17119.45 88888.00 2019-09-25 04:33:59.000 268 33831.18 292.34 17119.42 88888.00 2019-09-25 04:34:00.000 268 33831.19 292.29 17119.47 37917.25 2019-09-25 04:34:01.000 268 33831.21 292.25 17119.49 88888.00 2019-09-25 04:34:02.000 268 33831.19 292.26 17119.50 88888.00 2019-09-25 04:34:03.000 268 33831.19 292.27 17119.49 88888.00 2019-09-25 04:34:04.000 268 33831.23 292.32 17119.54 88888.00 2019-09-25 04:34:05.000 268 33831.23 292.27 17119.51 37917.18 2019-09-25 04:34:06.000 268 33831.22 292.23 17119.50 88888.00 2019-09-25 04:34:07.000 268 33831.25 292.23 17119.49 88888.00 2019-09-25 04:34:08.000 268 33831.25 292.26 17119.50 88888.00 2019-09-25 04:34:09.000 268 33831.25 292.26 17119.53 88888.00 2019-09-25 04:34:10.000 268 33831.24 292.26 17119.54 37917.24 2019-09-25 04:34:11.000 268 33831.27 292.20 17119.48 88888.00 2019-09-25 04:34:12.000 268 33831.26 292.19 17119.47 88888.00 2019-09-25 04:34:13.000 268 33831.30 292.23 17119.50 88888.00 2019-09-25 04:34:14.000 268 33831.30 292.26 17119.51 88888.00 2019-09-25 04:34:15.000 268 33831.30 292.27 17119.49 37917.26 2019-09-25 04:34:16.000 268 33831.31 292.25 17119.46 88888.00 2019-09-25 04:34:17.000 268 33831.30 292.21 17119.51 88888.00 2019-09-25 04:34:18.000 268 33831.30 292.20 17119.54 88888.00 2019-09-25 04:34:19.000 268 33831.26 292.23 17119.53 88888.00 2019-09-25 04:34:20.000 268 33831.24 292.19 17119.51 37917.25 2019-09-25 04:34:21.000 268 33831.27 292.18 17119.55 88888.00 2019-09-25 04:34:22.000 268 33831.27 292.18 17119.57 88888.00 2019-09-25 04:34:23.000 268 33831.31 292.19 17119.52 88888.00 2019-09-25 04:34:24.000 268 33831.32 292.19 17119.54 88888.00 2019-09-25 04:34:25.000 268 33831.29 292.21 17119.54 37917.33 2019-09-25 04:34:26.000 268 33831.25 292.21 17119.54 88888.00 2019-09-25 04:34:27.000 268 33831.26 292.18 17119.50 88888.00 2019-09-25 04:34:28.000 268 33831.27 292.20 17119.49 88888.00 2019-09-25 04:34:29.000 268 33831.24 292.21 17119.54 88888.00 2019-09-25 04:34:30.000 268 33831.24 292.22 17119.56 37917.38 2019-09-25 04:34:31.000 268 33831.24 292.24 17119.53 88888.00 2019-09-25 04:34:32.000 268 33831.27 292.26 17119.50 88888.00 2019-09-25 04:34:33.000 268 33831.31 292.28 17119.50 88888.00 2019-09-25 04:34:34.000 268 33831.31 292.33 17119.52 88888.00 2019-09-25 04:34:35.000 268 33831.32 292.35 17119.50 37917.40 2019-09-25 04:34:36.000 268 33831.31 292.27 17119.52 88888.00 2019-09-25 04:34:37.000 268 33831.34 292.30 17119.55 88888.00 2019-09-25 04:34:38.000 268 33831.36 292.26 17119.51 88888.00 2019-09-25 04:34:39.000 268 33831.33 292.24 17119.49 88888.00 2019-09-25 04:34:40.000 268 33831.37 292.29 17119.51 37917.35 2019-09-25 04:34:41.000 268 33831.40 292.34 17119.50 88888.00 2019-09-25 04:34:42.000 268 33831.39 292.31 17119.50 88888.00 2019-09-25 04:34:43.000 268 33831.41 292.32 17119.48 88888.00 2019-09-25 04:34:44.000 268 33831.44 292.35 17119.50 88888.00 2019-09-25 04:34:45.000 268 33831.41 292.36 17119.50 37917.33 2019-09-25 04:34:46.000 268 33831.38 292.31 17119.46 88888.00 2019-09-25 04:34:47.000 268 33831.40 292.30 17119.48 88888.00 2019-09-25 04:34:48.000 268 33831.43 292.27 17119.49 88888.00 2019-09-25 04:34:49.000 268 33831.43 292.29 17119.48 88888.00 2019-09-25 04:34:50.000 268 33831.45 292.28 17119.49 37917.40 2019-09-25 04:34:51.000 268 33831.44 292.30 17119.52 88888.00 2019-09-25 04:34:52.000 268 33831.43 292.29 17119.52 88888.00 2019-09-25 04:34:53.000 268 33831.45 292.29 17119.51 88888.00 2019-09-25 04:34:54.000 268 33831.46 292.30 17119.50 88888.00 2019-09-25 04:34:55.000 268 33831.46 292.31 17119.47 37917.39 2019-09-25 04:34:56.000 268 33831.47 292.35 17119.48 88888.00 2019-09-25 04:34:57.000 268 33831.47 292.36 17119.46 88888.00 2019-09-25 04:34:58.000 268 33831.42 292.32 17119.49 88888.00 2019-09-25 04:34:59.000 268 33831.42 292.34 17119.52 88888.00 2019-09-25 04:35:00.000 268 33831.40 292.35 17119.53 37917.49 2019-09-25 04:35:01.000 268 33831.37 292.38 17119.50 88888.00 2019-09-25 04:35:02.000 268 33831.37 292.36 17119.50 88888.00 2019-09-25 04:35:03.000 268 33831.37 292.40 17119.50 88888.00 2019-09-25 04:35:04.000 268 33831.37 292.38 17119.53 88888.00 2019-09-25 04:35:05.000 268 33831.39 292.32 17119.52 37917.43 2019-09-25 04:35:06.000 268 33831.39 292.27 17119.49 88888.00 2019-09-25 04:35:07.000 268 33831.41 292.30 17119.52 88888.00 2019-09-25 04:35:08.000 268 33831.40 292.27 17119.51 88888.00 2019-09-25 04:35:09.000 268 33831.38 292.27 17119.52 88888.00 2019-09-25 04:35:10.000 268 33831.35 292.27 17119.58 37917.44 2019-09-25 04:35:11.000 268 33831.37 292.26 17119.53 88888.00 2019-09-25 04:35:12.000 268 33831.39 292.23 17119.47 88888.00 2019-09-25 04:35:13.000 268 33831.39 292.28 17119.51 88888.00 2019-09-25 04:35:14.000 268 33831.38 292.29 17119.50 88888.00 2019-09-25 04:35:15.000 268 33831.40 292.28 17119.47 37917.50 2019-09-25 04:35:16.000 268 33831.42 292.25 17119.48 88888.00 2019-09-25 04:35:17.000 268 33831.44 292.26 17119.47 88888.00 2019-09-25 04:35:18.000 268 33831.45 292.27 17119.48 88888.00 2019-09-25 04:35:19.000 268 33831.45 292.28 17119.49 88888.00 2019-09-25 04:35:20.000 268 33831.44 292.27 17119.48 37917.47 2019-09-25 04:35:21.000 268 33831.43 292.32 17119.46 88888.00 2019-09-25 04:35:22.000 268 33831.44 292.36 17119.48 88888.00 2019-09-25 04:35:23.000 268 33831.49 292.41 17119.50 88888.00 2019-09-25 04:35:24.000 268 33831.49 292.36 17119.46 88888.00 2019-09-25 04:35:25.000 268 33831.47 292.36 17119.46 37917.54 2019-09-25 04:35:26.000 268 33831.45 292.31 17119.47 88888.00 2019-09-25 04:35:27.000 268 33831.48 292.30 17119.50 88888.00 2019-09-25 04:35:28.000 268 33831.48 292.34 17119.48 88888.00 2019-09-25 04:35:29.000 268 33831.52 292.31 17119.48 88888.00 2019-09-25 04:35:30.000 268 33831.52 292.31 17119.47 37917.53 2019-09-25 04:35:31.000 268 33831.52 292.31 17119.45 88888.00 2019-09-25 04:35:32.000 268 33831.53 292.31 17119.48 88888.00 2019-09-25 04:35:33.000 268 33831.50 292.30 17119.46 88888.00 2019-09-25 04:35:34.000 268 33831.47 292.29 17119.45 88888.00 2019-09-25 04:35:35.000 268 33831.47 292.29 17119.44 37917.44 2019-09-25 04:35:36.000 268 33831.45 292.28 17119.45 88888.00 2019-09-25 04:35:37.000 268 33831.46 292.26 17119.44 88888.00 2019-09-25 04:35:38.000 268 33831.50 292.27 17119.48 88888.00 2019-09-25 04:35:39.000 268 33831.53 292.28 17119.49 88888.00 2019-09-25 04:35:40.000 268 33831.53 292.30 17119.49 37917.47 2019-09-25 04:35:41.000 268 33831.53 292.32 17119.51 88888.00 2019-09-25 04:35:42.000 268 33831.57 292.32 17119.49 88888.00 2019-09-25 04:35:43.000 268 33831.58 292.31 17119.51 88888.00 2019-09-25 04:35:44.000 268 33831.57 292.35 17119.50 88888.00 2019-09-25 04:35:45.000 268 33831.56 292.32 17119.50 37917.47 2019-09-25 04:35:46.000 268 33831.55 292.32 17119.46 88888.00 2019-09-25 04:35:47.000 268 33831.53 292.33 17119.47 88888.00 2019-09-25 04:35:48.000 268 33831.52 292.30 17119.48 88888.00 2019-09-25 04:35:49.000 268 33831.52 292.31 17119.45 88888.00 2019-09-25 04:35:50.000 268 33831.50 292.28 17119.47 37917.46 2019-09-25 04:35:51.000 268 33831.52 292.30 17119.48 88888.00 2019-09-25 04:35:52.000 268 33831.49 292.29 17119.51 88888.00 2019-09-25 04:35:53.000 268 33831.51 292.28 17119.50 88888.00 2019-09-25 04:35:54.000 268 33831.54 292.28 17119.54 88888.00 2019-09-25 04:35:55.000 268 33831.53 292.28 17119.52 37917.50 2019-09-25 04:35:56.000 268 33831.50 292.29 17119.54 88888.00 2019-09-25 04:35:57.000 268 33831.52 292.27 17119.56 88888.00 2019-09-25 04:35:58.000 268 33831.50 292.24 17119.54 88888.00 2019-09-25 04:35:59.000 268 33831.51 292.23 17119.55 88888.00 2019-09-25 04:36:00.000 268 33831.55 292.26 17119.52 37917.54 2019-09-25 04:36:01.000 268 33831.56 292.30 17119.54 88888.00 2019-09-25 04:36:02.000 268 33831.53 292.26 17119.53 88888.00 2019-09-25 04:36:03.000 268 33831.55 292.23 17119.50 88888.00 2019-09-25 04:36:04.000 268 33831.54 292.26 17119.47 88888.00 2019-09-25 04:36:05.000 268 33831.53 292.27 17119.47 37917.53 2019-09-25 04:36:06.000 268 33831.52 292.27 17119.47 88888.00 2019-09-25 04:36:07.000 268 33831.56 292.29 17119.51 88888.00 2019-09-25 04:36:08.000 268 33831.56 292.28 17119.50 88888.00 2019-09-25 04:36:09.000 268 33831.54 292.31 17119.52 88888.00 2019-09-25 04:36:10.000 268 33831.52 292.32 17119.51 37917.50 2019-09-25 04:36:11.000 268 33831.53 292.32 17119.51 88888.00 2019-09-25 04:36:12.000 268 33831.56 292.28 17119.52 88888.00 2019-09-25 04:36:13.000 268 33831.58 292.26 17119.56 88888.00 2019-09-25 04:36:14.000 268 33831.52 292.26 17119.53 88888.00 2019-09-25 04:36:15.000 268 33831.51 292.27 17119.56 37917.57 2019-09-25 04:36:16.000 268 33831.51 292.25 17119.59 88888.00 2019-09-25 04:36:17.000 268 33831.53 292.28 17119.56 88888.00 2019-09-25 04:36:18.000 268 33831.55 292.24 17119.56 88888.00 2019-09-25 04:36:19.000 268 33831.54 292.24 17119.56 88888.00 2019-09-25 04:36:20.000 268 33831.51 292.28 17119.55 37917.50 2019-09-25 04:36:21.000 268 33831.51 292.28 17119.51 88888.00 2019-09-25 04:36:22.000 268 33831.45 292.26 17119.46 88888.00 2019-09-25 04:36:23.000 268 33831.46 292.28 17119.48 88888.00 2019-09-25 04:36:24.000 268 33831.50 292.32 17119.48 88888.00 2019-09-25 04:36:25.000 268 33831.49 292.32 17119.51 37917.43 2019-09-25 04:36:26.000 268 33831.51 292.36 17119.53 88888.00 2019-09-25 04:36:27.000 268 33831.47 292.37 17119.52 88888.00 2019-09-25 04:36:28.000 268 33831.48 292.36 17119.50 88888.00 2019-09-25 04:36:29.000 268 33831.52 292.32 17119.50 88888.00 2019-09-25 04:36:30.000 268 33831.50 292.31 17119.49 37917.40 2019-09-25 04:36:31.000 268 33831.53 292.34 17119.53 88888.00 2019-09-25 04:36:32.000 268 33831.55 292.32 17119.55 88888.00 2019-09-25 04:36:33.000 268 33831.53 292.32 17119.52 88888.00 2019-09-25 04:36:34.000 268 33831.51 292.33 17119.50 88888.00 2019-09-25 04:36:35.000 268 33831.53 292.29 17119.47 37917.50 2019-09-25 04:36:36.000 268 33831.52 292.29 17119.47 88888.00 2019-09-25 04:36:37.000 268 33831.50 292.28 17119.47 88888.00 2019-09-25 04:36:38.000 268 33831.48 292.30 17119.46 88888.00 2019-09-25 04:36:39.000 268 33831.50 292.29 17119.44 88888.00 2019-09-25 04:36:40.000 268 33831.47 292.28 17119.45 37917.49 2019-09-25 04:36:41.000 268 33831.45 292.29 17119.48 88888.00 2019-09-25 04:36:42.000 268 33831.48 292.31 17119.46 88888.00 2019-09-25 04:36:43.000 268 33831.49 292.31 17119.44 88888.00 2019-09-25 04:36:44.000 268 33831.47 292.30 17119.46 88888.00 2019-09-25 04:36:45.000 268 33831.47 292.29 17119.46 37917.40 2019-09-25 04:36:46.000 268 33831.44 292.29 17119.43 88888.00 2019-09-25 04:36:47.000 268 33831.44 292.30 17119.44 88888.00 2019-09-25 04:36:48.000 268 33831.45 292.30 17119.46 88888.00 2019-09-25 04:36:49.000 268 33831.44 292.34 17119.43 88888.00 2019-09-25 04:36:50.000 268 33831.43 292.33 17119.41 37917.44 2019-09-25 04:36:51.000 268 33831.44 292.33 17119.42 88888.00 2019-09-25 04:36:52.000 268 33831.48 292.31 17119.41 88888.00 2019-09-25 04:36:53.000 268 33831.46 292.31 17119.37 88888.00 2019-09-25 04:36:54.000 268 33831.40 292.35 17119.38 88888.00 2019-09-25 04:36:55.000 268 33831.43 292.32 17119.39 37917.47 2019-09-25 04:36:56.000 268 33831.44 292.32 17119.38 88888.00 2019-09-25 04:36:57.000 268 33831.41 292.28 17119.37 88888.00 2019-09-25 04:36:58.000 268 33831.38 292.30 17119.35 88888.00 2019-09-25 04:36:59.000 268 33831.40 292.36 17119.39 88888.00 2019-09-25 04:37:00.000 268 33831.44 292.35 17119.39 37917.43 2019-09-25 04:37:01.000 268 33831.43 292.30 17119.41 88888.00 2019-09-25 04:37:02.000 268 33831.46 292.33 17119.40 88888.00 2019-09-25 04:37:03.000 268 33831.44 292.34 17119.39 88888.00 2019-09-25 04:37:04.000 268 33831.44 292.32 17119.40 88888.00 2019-09-25 04:37:05.000 268 33831.41 292.28 17119.40 37917.40 2019-09-25 04:37:06.000 268 33831.41 292.30 17119.39 88888.00 2019-09-25 04:37:07.000 268 33831.42 292.31 17119.40 88888.00 2019-09-25 04:37:08.000 268 33831.42 292.35 17119.43 88888.00 2019-09-25 04:37:09.000 268 33831.45 292.35 17119.44 88888.00 2019-09-25 04:37:10.000 268 33831.46 292.40 17119.44 37917.36 2019-09-25 04:37:11.000 268 33831.43 292.40 17119.44 88888.00 2019-09-25 04:37:12.000 268 33831.44 292.37 17119.48 88888.00 2019-09-25 04:37:13.000 268 33831.43 292.39 17119.49 88888.00 2019-09-25 04:37:14.000 268 33831.38 292.35 17119.43 88888.00 2019-09-25 04:37:15.000 268 33831.40 292.34 17119.42 37917.32 2019-09-25 04:37:16.000 268 33831.40 292.35 17119.46 88888.00 2019-09-25 04:37:17.000 268 33831.40 292.38 17119.49 88888.00 2019-09-25 04:37:18.000 268 33831.44 292.39 17119.47 88888.00 2019-09-25 04:37:19.000 268 33831.40 292.39 17119.50 88888.00 2019-09-25 04:37:20.000 268 33831.40 292.38 17119.49 37917.33 2019-09-25 04:37:21.000 268 33831.41 292.38 17119.46 88888.00 2019-09-25 04:37:22.000 268 33831.41 292.37 17119.47 88888.00 2019-09-25 04:37:23.000 268 33831.40 292.37 17119.49 88888.00 2019-09-25 04:37:24.000 268 33831.44 292.36 17119.45 88888.00 2019-09-25 04:37:25.000 268 33831.47 292.35 17119.45 37917.39 2019-09-25 04:37:26.000 268 33831.44 292.35 17119.46 88888.00 2019-09-25 04:37:27.000 268 33831.47 292.35 17119.48 88888.00 2019-09-25 04:37:28.000 268 33831.47 292.40 17119.47 88888.00 2019-09-25 04:37:29.000 268 33831.50 292.39 17119.39 88888.00 2019-09-25 04:37:30.000 268 33831.54 292.36 17119.46 37917.46 2019-09-25 04:37:31.000 268 33831.52 292.36 17119.49 88888.00 2019-09-25 04:37:32.000 268 33831.49 292.35 17119.43 88888.00 2019-09-25 04:37:33.000 268 33831.53 292.37 17119.40 88888.00 2019-09-25 04:37:34.000 268 33831.51 292.32 17119.41 88888.00 2019-09-25 04:37:35.000 268 33831.53 292.32 17119.49 37917.40 2019-09-25 04:37:36.000 268 33831.54 292.35 17119.48 88888.00 2019-09-25 04:37:37.000 268 33831.56 292.34 17119.42 88888.00 2019-09-25 04:37:38.000 268 33831.54 292.29 17119.42 88888.00 2019-09-25 04:37:39.000 268 33831.54 292.28 17119.40 88888.00 2019-09-25 04:37:40.000 268 33831.53 292.29 17119.41 37917.44 2019-09-25 04:37:41.000 268 33831.57 292.29 17119.39 88888.00 2019-09-25 04:37:42.000 268 33831.56 292.31 17119.39 88888.00 2019-09-25 04:37:43.000 268 33831.57 292.30 17119.40 88888.00 2019-09-25 04:37:44.000 268 33831.58 292.32 17119.41 88888.00 2019-09-25 04:37:45.000 268 33831.57 292.31 17119.44 37917.50 2019-09-25 04:37:46.000 268 33831.54 292.31 17119.39 88888.00 2019-09-25 04:37:47.000 268 33831.52 292.36 17119.43 88888.00 2019-09-25 04:37:48.000 268 33831.54 292.35 17119.45 88888.00 2019-09-25 04:37:49.000 268 33831.55 292.34 17119.49 88888.00 2019-09-25 04:37:50.000 268 33831.57 292.35 17119.48 37917.47 2019-09-25 04:37:51.000 268 33831.57 292.37 17119.49 88888.00 2019-09-25 04:37:52.000 268 33831.55 292.33 17119.49 88888.00 2019-09-25 04:37:53.000 268 33831.58 292.30 17119.47 88888.00 2019-09-25 04:37:54.000 268 33831.54 292.30 17119.45 88888.00 2019-09-25 04:37:55.000 268 33831.53 292.34 17119.42 37917.50 2019-09-25 04:37:56.000 268 33831.52 292.33 17119.40 88888.00 2019-09-25 04:37:57.000 268 33831.50 292.30 17119.40 88888.00 2019-09-25 04:37:58.000 268 33831.53 292.30 17119.38 88888.00 2019-09-25 04:37:59.000 268 33831.56 292.26 17119.40 88888.00 2019-09-25 04:38:00.000 268 33831.58 292.21 17119.42 37917.50 2019-09-25 04:38:01.000 268 33831.57 292.20 17119.43 88888.00 2019-09-25 04:38:02.000 268 33831.58 292.23 17119.42 88888.00 2019-09-25 04:38:03.000 268 33831.62 292.27 17119.43 88888.00 2019-09-25 04:38:04.000 268 33831.59 292.23 17119.43 88888.00 2019-09-25 04:38:05.000 268 33831.59 292.20 17119.43 37917.40 2019-09-25 04:38:06.000 268 33831.54 292.23 17119.41 88888.00 2019-09-25 04:38:07.000 268 33831.57 292.24 17119.41 88888.00 2019-09-25 04:38:08.000 268 33831.59 292.26 17119.42 88888.00 2019-09-25 04:38:09.000 268 33831.58 292.29 17119.49 88888.00 2019-09-25 04:38:10.000 268 33831.59 292.28 17119.47 37917.50 2019-09-25 04:38:11.000 268 33831.61 292.29 17119.44 88888.00 2019-09-25 04:38:12.000 268 33831.61 292.27 17119.43 88888.00 2019-09-25 04:38:13.000 268 33831.61 292.24 17119.44 88888.00 2019-09-25 04:38:14.000 268 33831.61 292.25 17119.42 88888.00 2019-09-25 04:38:15.000 268 33831.62 292.24 17119.42 37917.47 2019-09-25 04:38:16.000 268 33831.59 292.22 17119.43 88888.00 2019-09-25 04:38:17.000 268 33831.58 292.24 17119.39 88888.00 2019-09-25 04:38:18.000 268 33831.59 292.21 17119.38 88888.00 2019-09-25 04:38:19.000 268 33831.59 292.19 17119.41 88888.00 2019-09-25 04:38:20.000 268 33831.60 292.21 17119.42 37917.50 2019-09-25 04:38:21.000 268 33831.62 292.20 17119.43 88888.00 2019-09-25 04:38:22.000 268 33831.60 292.22 17119.44 88888.00 2019-09-25 04:38:23.000 268 33831.62 292.21 17119.42 88888.00 2019-09-25 04:38:24.000 268 33831.61 292.22 17119.45 88888.00 2019-09-25 04:38:25.000 268 33831.63 292.24 17119.42 37917.61 2019-09-25 04:38:26.000 268 33831.63 292.24 17119.45 88888.00 2019-09-25 04:38:27.000 268 33831.61 292.23 17119.46 88888.00 2019-09-25 04:38:28.000 268 33831.61 292.20 17119.42 88888.00 2019-09-25 04:38:29.000 268 33831.60 292.22 17119.40 88888.00 2019-09-25 04:38:30.000 268 33831.62 292.21 17119.43 37917.57 2019-09-25 04:38:31.000 268 33831.62 292.23 17119.42 88888.00 2019-09-25 04:38:32.000 268 33831.64 292.23 17119.40 88888.00 2019-09-25 04:38:33.000 268 33831.65 292.25 17119.41 88888.00 2019-09-25 04:38:34.000 268 33831.64 292.24 17119.41 88888.00 2019-09-25 04:38:35.000 268 33831.68 292.23 17119.38 37917.67 2019-09-25 04:38:36.000 268 33831.66 292.20 17119.39 88888.00 2019-09-25 04:38:37.000 268 33831.67 292.21 17119.37 88888.00 2019-09-25 04:38:38.000 268 33831.67 292.21 17119.39 88888.00 2019-09-25 04:38:39.000 268 33831.71 292.23 17119.39 88888.00 2019-09-25 04:38:40.000 268 33831.70 292.22 17119.38 37917.58 2019-09-25 04:38:41.000 268 33831.68 292.22 17119.39 88888.00 2019-09-25 04:38:42.000 268 33831.71 292.17 17119.42 88888.00 2019-09-25 04:38:43.000 268 33831.72 292.20 17119.42 88888.00 2019-09-25 04:38:44.000 268 33831.70 292.19 17119.37 88888.00 2019-09-25 04:38:45.000 268 33831.73 292.20 17119.40 37917.61 2019-09-25 04:38:46.000 268 33831.71 292.20 17119.38 88888.00 2019-09-25 04:38:47.000 268 33831.75 292.17 17119.38 88888.00 2019-09-25 04:38:48.000 268 33831.75 292.13 17119.44 88888.00 2019-09-25 04:38:49.000 268 33831.71 292.16 17119.40 88888.00 2019-09-25 04:38:50.000 268 33831.72 292.19 17119.36 37917.67 2019-09-25 04:38:51.000 268 33831.72 292.19 17119.38 88888.00 2019-09-25 04:38:52.000 268 33831.71 292.15 17119.38 88888.00 2019-09-25 04:38:53.000 268 33831.69 292.14 17119.34 88888.00 2019-09-25 04:38:54.000 268 33831.70 292.12 17119.35 88888.00 2019-09-25 04:38:55.000 268 33831.72 292.13 17119.40 37917.51 2019-09-25 04:38:56.000 268 33831.67 292.14 17119.45 88888.00 2019-09-25 04:38:57.000 268 33831.69 292.15 17119.46 88888.00 2019-09-25 04:38:58.000 268 33831.70 292.18 17119.44 88888.00 2019-09-25 04:38:59.000 268 33831.73 292.19 17119.42 88888.00 2019-09-25 04:39:00.000 268 33831.71 292.18 17119.40 37917.61 2019-09-25 04:39:01.000 268 33831.72 292.20 17119.39 88888.00 2019-09-25 04:39:02.000 268 33831.71 292.24 17119.37 88888.00 2019-09-25 04:39:03.000 268 33831.71 292.21 17119.38 88888.00 2019-09-25 04:39:04.000 268 33831.70 292.22 17119.37 88888.00 2019-09-25 04:39:05.000 268 33831.70 292.24 17119.40 37917.60 2019-09-25 04:39:06.000 268 33831.69 292.22 17119.43 88888.00 2019-09-25 04:39:07.000 268 33831.72 292.20 17119.41 88888.00 2019-09-25 04:39:08.000 268 33831.74 292.20 17119.38 88888.00 2019-09-25 04:39:09.000 268 33831.72 292.21 17119.36 88888.00 2019-09-25 04:39:10.000 268 33831.74 292.17 17119.38 37917.57 2019-09-25 04:39:11.000 268 33831.71 292.17 17119.35 88888.00 2019-09-25 04:39:12.000 268 33831.70 292.19 17119.38 88888.00 2019-09-25 04:39:13.000 268 33831.69 292.19 17119.36 88888.00 2019-09-25 04:39:14.000 268 33831.69 292.20 17119.35 88888.00 2019-09-25 04:39:15.000 268 33831.68 292.22 17119.35 37917.65 2019-09-25 04:39:16.000 268 33831.68 292.21 17119.35 88888.00 2019-09-25 04:39:17.000 268 33831.67 292.24 17119.36 88888.00 2019-09-25 04:39:18.000 268 33831.68 292.24 17119.38 88888.00 2019-09-25 04:39:19.000 268 33831.67 292.21 17119.38 88888.00 2019-09-25 04:39:20.000 268 33831.64 292.23 17119.36 37917.57 2019-09-25 04:39:21.000 268 33831.67 292.22 17119.35 88888.00 2019-09-25 04:39:22.000 268 33831.66 292.23 17119.37 88888.00 2019-09-25 04:39:23.000 268 33831.66 292.18 17119.40 88888.00 2019-09-25 04:39:24.000 268 33831.68 292.23 17119.38 88888.00 2019-09-25 04:39:25.000 268 33831.70 292.26 17119.42 37917.65 2019-09-25 04:39:26.000 268 33831.71 292.22 17119.38 88888.00 2019-09-25 04:39:27.000 268 33831.72 292.20 17119.41 88888.00 2019-09-25 04:39:28.000 268 33831.68 292.22 17119.39 88888.00 2019-09-25 04:39:29.000 268 33831.67 292.25 17119.42 88888.00 2019-09-25 04:39:30.000 268 33831.65 292.22 17119.37 37917.58 2019-09-25 04:39:31.000 268 33831.65 292.23 17119.37 88888.00 2019-09-25 04:39:32.000 268 33831.65 292.21 17119.41 88888.00 2019-09-25 04:39:33.000 268 33831.65 292.18 17119.42 88888.00 2019-09-25 04:39:34.000 268 33831.68 292.21 17119.42 88888.00 2019-09-25 04:39:35.000 268 33831.72 292.19 17119.42 37917.58 2019-09-25 04:39:36.000 268 33831.70 292.15 17119.42 88888.00 2019-09-25 04:39:37.000 268 33831.74 292.15 17119.44 88888.00 2019-09-25 04:39:38.000 268 33831.72 292.11 17119.42 88888.00 2019-09-25 04:39:39.000 268 33831.74 292.17 17119.46 88888.00 2019-09-25 04:39:40.000 268 33831.73 292.15 17119.45 37917.65 2019-09-25 04:39:41.000 268 33831.75 292.11 17119.42 88888.00 2019-09-25 04:39:42.000 268 33831.78 292.10 17119.40 88888.00 2019-09-25 04:39:43.000 268 33831.76 292.11 17119.41 88888.00 2019-09-25 04:39:44.000 268 33831.75 292.12 17119.46 88888.00 2019-09-25 04:39:45.000 268 33831.80 292.17 17119.47 37917.57 2019-09-25 04:39:46.000 268 33831.82 292.19 17119.46 88888.00 2019-09-25 04:39:47.000 268 33831.79 292.23 17119.46 88888.00 2019-09-25 04:39:48.000 268 33831.77 292.22 17119.44 88888.00 2019-09-25 04:39:49.000 268 33831.77 292.21 17119.41 88888.00 2019-09-25 04:39:50.000 268 33831.78 292.19 17119.41 37917.69 2019-09-25 04:39:51.000 268 33831.79 292.18 17119.40 88888.00 2019-09-25 04:39:52.000 268 33831.76 292.16 17119.37 88888.00 2019-09-25 04:39:53.000 268 33831.82 292.22 17119.35 88888.00 2019-09-25 04:39:54.000 268 33831.82 292.22 17119.38 88888.00 2019-09-25 04:39:55.000 268 33831.86 292.22 17119.40 37917.68 2019-09-25 04:39:56.000 268 33831.86 292.22 17119.40 88888.00 2019-09-25 04:39:57.000 268 33831.88 292.21 17119.40 88888.00 2019-09-25 04:39:58.000 268 33831.90 292.21 17119.45 88888.00 2019-09-25 04:39:59.000 268 33831.90 292.22 17119.45 88888.00 2019-09-25 04:40:00.000 268 33831.89 292.24 17119.43 37917.79 2019-09-25 04:40:01.000 268 33831.91 292.20 17119.40 88888.00 2019-09-25 04:40:02.000 268 33831.94 292.22 17119.45 88888.00 2019-09-25 04:40:03.000 268 33831.95 292.25 17119.44 88888.00 2019-09-25 04:40:04.000 268 33831.96 292.22 17119.44 88888.00 2019-09-25 04:40:05.000 268 33831.94 292.21 17119.42 37917.83 2019-09-25 04:40:06.000 268 33831.90 292.16 17119.39 88888.00 2019-09-25 04:40:07.000 268 33831.97 292.13 17119.35 88888.00 2019-09-25 04:40:08.000 268 33831.97 292.13 17119.38 88888.00 2019-09-25 04:40:09.000 268 33831.95 292.17 17119.40 88888.00 2019-09-25 04:40:10.000 268 33831.99 292.17 17119.40 37917.82 2019-09-25 04:40:11.000 268 33832.05 292.18 17119.41 88888.00 2019-09-25 04:40:12.000 268 33832.04 292.19 17119.42 88888.00 2019-09-25 04:40:13.000 268 33832.01 292.22 17119.42 88888.00 2019-09-25 04:40:14.000 268 33831.99 292.20 17119.42 88888.00 2019-09-25 04:40:15.000 268 33831.97 292.21 17119.37 37917.88 2019-09-25 04:40:16.000 268 33831.98 292.22 17119.35 88888.00 2019-09-25 04:40:17.000 268 33832.01 292.22 17119.38 88888.00 2019-09-25 04:40:18.000 268 33832.04 292.22 17119.42 88888.00 2019-09-25 04:40:19.000 268 33832.02 292.18 17119.40 88888.00 2019-09-25 04:40:20.000 268 33831.99 292.20 17119.37 37917.93 2019-09-25 04:40:21.000 268 33832.03 292.19 17119.37 88888.00 2019-09-25 04:40:22.000 268 33832.03 292.20 17119.37 88888.00 2019-09-25 04:40:23.000 268 33832.09 292.21 17119.35 88888.00 2019-09-25 04:40:24.000 268 33832.06 292.18 17119.38 88888.00 2019-09-25 04:40:25.000 268 33832.03 292.17 17119.38 37917.93 2019-09-25 04:40:26.000 268 33832.04 292.20 17119.36 88888.00 2019-09-25 04:40:27.000 268 33832.02 292.18 17119.37 88888.00 2019-09-25 04:40:28.000 268 33831.99 292.17 17119.38 88888.00 2019-09-25 04:40:29.000 268 33832.01 292.19 17119.37 88888.00 2019-09-25 04:40:30.000 268 33832.00 292.17 17119.38 37917.89 2019-09-25 04:40:31.000 268 33831.99 292.21 17119.38 88888.00 2019-09-25 04:40:32.000 268 33832.03 292.22 17119.38 88888.00 2019-09-25 04:40:33.000 268 33832.06 292.25 17119.40 88888.00 2019-09-25 04:40:34.000 268 33832.05 292.26 17119.44 88888.00 2019-09-25 04:40:35.000 268 33832.06 292.24 17119.38 37917.90 2019-09-25 04:40:36.000 268 33832.04 292.24 17119.28 88888.00 2019-09-25 04:40:37.000 268 33832.01 292.24 17119.30 88888.00 2019-09-25 04:40:38.000 268 33832.03 292.26 17119.35 88888.00 2019-09-25 04:40:39.000 268 33832.02 292.24 17119.35 88888.00 2019-09-25 04:40:40.000 268 33832.04 292.24 17119.33 37917.85 2019-09-25 04:40:41.000 268 33832.06 292.24 17119.38 88888.00 2019-09-25 04:40:42.000 268 33832.04 292.21 17119.36 88888.00 2019-09-25 04:40:43.000 268 33832.06 292.22 17119.37 88888.00 2019-09-25 04:40:44.000 268 33832.08 292.24 17119.37 88888.00 2019-09-25 04:40:45.000 268 33832.12 292.27 17119.39 37917.90 2019-09-25 04:40:46.000 268 33832.13 292.29 17119.40 88888.00 2019-09-25 04:40:47.000 268 33832.13 292.27 17119.40 88888.00 2019-09-25 04:40:48.000 268 33832.13 292.21 17119.37 88888.00 2019-09-25 04:40:49.000 268 33832.11 292.22 17119.40 88888.00 2019-09-25 04:40:50.000 268 33832.13 292.21 17119.41 37918.03 2019-09-25 04:40:51.000 268 33832.18 292.21 17119.44 88888.00 2019-09-25 04:40:52.000 268 33832.20 292.21 17119.44 88888.00 2019-09-25 04:40:53.000 268 33832.19 292.21 17119.47 88888.00 2019-09-25 04:40:54.000 268 33832.18 292.20 17119.47 88888.00 2019-09-25 04:40:55.000 268 33832.18 292.21 17119.48 37917.99 2019-09-25 04:40:56.000 268 33832.18 292.20 17119.45 88888.00 2019-09-25 04:40:57.000 268 33832.16 292.21 17119.44 88888.00 2019-09-25 04:40:58.000 268 33832.14 292.18 17119.43 88888.00 2019-09-25 04:40:59.000 268 33832.14 292.16 17119.42 88888.00 2019-09-25 04:41:00.000 268 33832.13 292.13 17119.40 37918.01 2019-09-25 04:41:01.000 268 33832.15 292.14 17119.39 88888.00 2019-09-25 04:41:02.000 268 33832.16 292.13 17119.41 88888.00 2019-09-25 04:41:03.000 268 33832.20 292.16 17119.39 88888.00 2019-09-25 04:41:04.000 268 33832.20 292.10 17119.36 88888.00 2019-09-25 04:41:05.000 268 33832.19 292.10 17119.40 37917.97 2019-09-25 04:41:06.000 268 33832.20 292.16 17119.41 88888.00 2019-09-25 04:41:07.000 268 33832.21 292.16 17119.42 88888.00 2019-09-25 04:41:08.000 268 33832.22 292.12 17119.45 88888.00 2019-09-25 04:41:09.000 268 33832.22 292.10 17119.42 88888.00 2019-09-25 04:41:10.000 268 33832.21 292.12 17119.42 37918.08 2019-09-25 04:41:11.000 268 33832.22 292.11 17119.47 88888.00 2019-09-25 04:41:12.000 268 33832.18 292.10 17119.46 88888.00 2019-09-25 04:41:13.000 268 33832.18 292.14 17119.46 88888.00 2019-09-25 04:41:14.000 268 33832.17 292.14 17119.47 88888.00 2019-09-25 04:41:15.000 268 33832.22 292.08 17119.48 37918.08 2019-09-25 04:41:16.000 268 33832.21 292.07 17119.47 88888.00 2019-09-25 04:41:17.000 268 33832.21 292.04 17119.48 88888.00 2019-09-25 04:41:18.000 268 33832.23 292.01 17119.47 88888.00 2019-09-25 04:41:19.000 268 33832.23 292.00 17119.45 88888.00 2019-09-25 04:41:20.000 268 33832.23 292.02 17119.47 37918.04 2019-09-25 04:41:21.000 268 33832.23 292.03 17119.45 88888.00 2019-09-25 04:41:22.000 268 33832.19 292.02 17119.47 88888.00 2019-09-25 04:41:23.000 268 33832.17 291.99 17119.45 88888.00 2019-09-25 04:41:24.000 268 33832.18 292.02 17119.43 88888.00 2019-09-25 04:41:25.000 268 33832.18 292.05 17119.41 37918.08 2019-09-25 04:41:26.000 268 33832.18 292.09 17119.45 88888.00 2019-09-25 04:41:27.000 268 33832.18 292.08 17119.43 88888.00 2019-09-25 04:41:28.000 268 33832.16 292.08 17119.41 88888.00 2019-09-25 04:41:29.000 268 33832.14 292.06 17119.39 88888.00 2019-09-25 04:41:30.000 268 33832.09 292.06 17119.35 37918.01 2019-09-25 04:41:31.000 268 33832.11 292.04 17119.37 88888.00 2019-09-25 04:41:32.000 268 33832.12 292.03 17119.36 88888.00 2019-09-25 04:41:33.000 268 33832.14 292.08 17119.36 88888.00 2019-09-25 04:41:34.000 268 33832.16 292.11 17119.37 88888.00 2019-09-25 04:41:35.000 268 33832.18 292.10 17119.40 37918.07 2019-09-25 04:41:36.000 268 33832.15 292.13 17119.39 88888.00 2019-09-25 04:41:37.000 268 33832.14 292.15 17119.37 88888.00 2019-09-25 04:41:38.000 268 33832.14 292.15 17119.39 88888.00 2019-09-25 04:41:39.000 268 33832.17 292.18 17119.39 88888.00 2019-09-25 04:41:40.000 268 33832.17 292.20 17119.43 37917.92 2019-09-25 04:41:41.000 268 33832.17 292.21 17119.43 88888.00 2019-09-25 04:41:42.000 268 33832.16 292.17 17119.43 88888.00 2019-09-25 04:41:43.000 268 33832.15 292.13 17119.43 88888.00 2019-09-25 04:41:44.000 268 33832.12 292.11 17119.39 88888.00 2019-09-25 04:41:45.000 268 33832.14 292.11 17119.39 37917.93 2019-09-25 04:41:46.000 268 33832.14 292.10 17119.41 88888.00 2019-09-25 04:41:47.000 268 33832.14 292.07 17119.42 88888.00 2019-09-25 04:41:48.000 268 33832.13 292.07 17119.43 88888.00 2019-09-25 04:41:49.000 268 33832.13 292.07 17119.45 88888.00 2019-09-25 04:41:50.000 268 33832.11 292.08 17119.45 37917.99 2019-09-25 04:41:51.000 268 33832.10 292.08 17119.42 88888.00 2019-09-25 04:41:52.000 268 33832.14 292.09 17119.44 88888.00 2019-09-25 04:41:53.000 268 33832.09 292.11 17119.42 88888.00 2019-09-25 04:41:54.000 268 33832.09 292.16 17119.38 88888.00 2019-09-25 04:41:55.000 268 33832.14 292.16 17119.42 37918.04 2019-09-25 04:41:56.000 268 33832.14 292.11 17119.42 88888.00 2019-09-25 04:41:57.000 268 33832.11 292.09 17119.40 88888.00 2019-09-25 04:41:58.000 268 33832.12 292.08 17119.36 88888.00 2019-09-25 04:41:59.000 268 33832.12 292.06 17119.36 88888.00 2019-09-25 04:42:00.000 268 33832.12 292.07 17119.35 37917.93 2019-09-25 04:42:01.000 268 33832.09 292.07 17119.33 88888.00 2019-09-25 04:42:02.000 268 33832.08 292.10 17119.32 88888.00 2019-09-25 04:42:03.000 268 33832.06 292.13 17119.33 88888.00 2019-09-25 04:42:04.000 268 33832.05 292.12 17119.33 88888.00 2019-09-25 04:42:05.000 268 33832.08 292.16 17119.34 37917.86 2019-09-25 04:42:06.000 268 33832.07 292.16 17119.31 88888.00 2019-09-25 04:42:07.000 268 33832.04 292.12 17119.29 88888.00 2019-09-25 04:42:08.000 268 33832.04 292.09 17119.31 88888.00 2019-09-25 04:42:09.000 268 33832.08 292.07 17119.28 88888.00 2019-09-25 04:42:10.000 268 33832.05 292.05 17119.32 37917.97 2019-09-25 04:42:11.000 268 33832.05 292.09 17119.36 88888.00 2019-09-25 04:42:12.000 268 33832.05 292.09 17119.39 88888.00 2019-09-25 04:42:13.000 268 33832.04 292.07 17119.41 88888.00 2019-09-25 04:42:14.000 268 33832.04 292.08 17119.42 88888.00 2019-09-25 04:42:15.000 268 33832.07 292.03 17119.42 37917.83 2019-09-25 04:42:16.000 268 33832.05 292.08 17119.47 88888.00 2019-09-25 04:42:17.000 268 33832.03 292.06 17119.51 88888.00 2019-09-25 04:42:18.000 268 33832.04 292.03 17119.46 88888.00 2019-09-25 04:42:19.000 268 33832.09 292.03 17119.42 88888.00 2019-09-25 04:42:20.000 268 33832.08 292.07 17119.42 37917.86 2019-09-25 04:42:21.000 268 33832.07 292.11 17119.42 88888.00 2019-09-25 04:42:22.000 268 33832.01 292.06 17119.44 88888.00 2019-09-25 04:42:23.000 268 33831.97 292.05 17119.45 88888.00 2019-09-25 04:42:24.000 268 33831.99 292.10 17119.45 88888.00 2019-09-25 04:42:25.000 268 33832.00 292.13 17119.45 37917.93 2019-09-25 04:42:26.000 268 33831.98 292.11 17119.41 88888.00 2019-09-25 04:42:27.000 268 33831.95 292.11 17119.43 88888.00 2019-09-25 04:42:28.000 268 33831.95 292.15 17119.44 88888.00 2019-09-25 04:42:29.000 268 33831.96 292.17 17119.43 88888.00 2019-09-25 04:42:30.000 268 33831.95 292.16 17119.41 37917.82 2019-09-25 04:42:31.000 268 33831.98 292.15 17119.41 88888.00 2019-09-25 04:42:32.000 268 33832.03 292.16 17119.41 88888.00 2019-09-25 04:42:33.000 268 33832.02 292.20 17119.40 88888.00 2019-09-25 04:42:34.000 268 33831.99 292.20 17119.40 88888.00 2019-09-25 04:42:35.000 268 33832.02 292.16 17119.38 37917.83 2019-09-25 04:42:36.000 268 33832.02 292.14 17119.40 88888.00 2019-09-25 04:42:37.000 268 33831.99 292.10 17119.42 88888.00 2019-09-25 04:42:38.000 268 33832.00 292.11 17119.37 88888.00 2019-09-25 04:42:39.000 268 33832.02 292.11 17119.37 88888.00 2019-09-25 04:42:40.000 268 33832.02 292.14 17119.41 37917.85 2019-09-25 04:42:41.000 268 33831.97 292.13 17119.42 88888.00 2019-09-25 04:42:42.000 268 33831.99 292.12 17119.37 88888.00 2019-09-25 04:42:43.000 268 33832.04 292.13 17119.34 88888.00 2019-09-25 04:42:44.000 268 33832.06 292.14 17119.35 88888.00 2019-09-25 04:42:45.000 268 33832.06 292.15 17119.37 37917.90 2019-09-25 04:42:46.000 268 33832.05 292.19 17119.33 88888.00 2019-09-25 04:42:47.000 268 33832.03 292.16 17119.36 88888.00 2019-09-25 04:42:48.000 268 33832.03 292.16 17119.40 88888.00 2019-09-25 04:42:49.000 268 33832.04 292.11 17119.37 88888.00 2019-09-25 04:42:50.000 268 33832.05 292.12 17119.37 37917.88 2019-09-25 04:42:51.000 268 33832.03 292.09 17119.39 88888.00 2019-09-25 04:42:52.000 268 33832.03 292.05 17119.39 88888.00 2019-09-25 04:42:53.000 268 33832.04 292.04 17119.38 88888.00 2019-09-25 04:42:54.000 268 33832.08 292.07 17119.41 88888.00 2019-09-25 04:42:55.000 268 33832.05 292.11 17119.41 37917.85 2019-09-25 04:42:56.000 268 33832.07 292.13 17119.43 88888.00 2019-09-25 04:42:57.000 268 33832.07 292.11 17119.41 88888.00 2019-09-25 04:42:58.000 268 33832.05 292.05 17119.40 88888.00 2019-09-25 04:42:59.000 268 33832.06 292.10 17119.42 88888.00 2019-09-25 04:43:00.000 268 33832.06 292.08 17119.43 37917.86 2019-09-25 04:43:01.000 268 33832.00 292.04 17119.43 88888.00 2019-09-25 04:43:02.000 268 33831.95 292.06 17119.38 88888.00 2019-09-25 04:43:03.000 268 33831.98 292.05 17119.40 88888.00 2019-09-25 04:43:04.000 268 33831.99 292.08 17119.41 88888.00 2019-09-25 04:43:05.000 268 33831.98 292.11 17119.41 37917.79 2019-09-25 04:43:06.000 268 33831.97 292.11 17119.43 88888.00 2019-09-25 04:43:07.000 268 33831.97 292.08 17119.40 88888.00 2019-09-25 04:43:08.000 268 33831.94 292.06 17119.41 88888.00 2019-09-25 04:43:09.000 268 33831.93 292.05 17119.38 88888.00 2019-09-25 04:43:10.000 268 33831.91 292.05 17119.39 37917.85 2019-09-25 04:43:11.000 268 33831.94 292.06 17119.39 88888.00 2019-09-25 04:43:12.000 268 33831.94 292.10 17119.39 88888.00 2019-09-25 04:43:13.000 268 33831.94 292.10 17119.33 88888.00 2019-09-25 04:43:14.000 268 33831.97 292.06 17119.32 88888.00 2019-09-25 04:43:15.000 268 33831.99 292.08 17119.33 37917.90 2019-09-25 04:43:16.000 268 33831.97 292.05 17119.32 88888.00 2019-09-25 04:43:17.000 268 33831.98 292.04 17119.29 88888.00 2019-09-25 04:43:18.000 268 33832.00 292.10 17119.33 88888.00 2019-09-25 04:43:19.000 268 33831.97 292.10 17119.34 88888.00 2019-09-25 04:43:20.000 268 33831.99 292.06 17119.32 37917.83 2019-09-25 04:43:21.000 268 33831.97 292.04 17119.31 88888.00 2019-09-25 04:43:22.000 268 33831.98 292.04 17119.31 88888.00 2019-09-25 04:43:23.000 268 33831.97 292.02 17119.34 88888.00 2019-09-25 04:43:24.000 268 33831.96 292.03 17119.36 88888.00 2019-09-25 04:43:25.000 268 33831.98 292.05 17119.34 37917.94 2019-09-25 04:43:26.000 268 33831.98 292.05 17119.39 88888.00 2019-09-25 04:43:27.000 268 33831.98 292.04 17119.40 88888.00 2019-09-25 04:43:28.000 268 33831.99 292.04 17119.37 88888.00 2019-09-25 04:43:29.000 268 33831.99 292.04 17119.37 88888.00 2019-09-25 04:43:30.000 268 33832.00 292.03 17119.35 37917.90 2019-09-25 04:43:31.000 268 33832.02 291.99 17119.34 88888.00 2019-09-25 04:43:32.000 268 33832.01 291.98 17119.35 88888.00 2019-09-25 04:43:33.000 268 33832.04 291.97 17119.37 88888.00 2019-09-25 04:43:34.000 268 33832.07 291.98 17119.42 88888.00 2019-09-25 04:43:35.000 268 33832.10 292.02 17119.44 37917.97 2019-09-25 04:43:36.000 268 33832.09 292.02 17119.43 88888.00 2019-09-25 04:43:37.000 268 33832.06 291.98 17119.43 88888.00 2019-09-25 04:43:38.000 268 33832.04 291.98 17119.44 88888.00 2019-09-25 04:43:39.000 268 33832.04 292.02 17119.45 88888.00 2019-09-25 04:43:40.000 268 33832.06 292.00 17119.44 37917.90 2019-09-25 04:43:41.000 268 33832.05 292.01 17119.45 88888.00 2019-09-25 04:43:42.000 268 33832.04 292.04 17119.43 88888.00 2019-09-25 04:43:43.000 268 33832.05 292.03 17119.45 88888.00 2019-09-25 04:43:44.000 268 33832.04 292.00 17119.42 88888.00 2019-09-25 04:43:45.000 268 33832.05 292.00 17119.43 37917.99 2019-09-25 04:43:46.000 268 33832.05 291.98 17119.45 88888.00 2019-09-25 04:43:47.000 268 33832.05 291.97 17119.43 88888.00 2019-09-25 04:43:48.000 268 33832.06 291.92 17119.40 88888.00 2019-09-25 04:43:49.000 268 33832.08 291.94 17119.42 88888.00 2019-09-25 04:43:50.000 268 33832.06 291.96 17119.37 37917.92 2019-09-25 04:43:51.000 268 33832.07 291.97 17119.37 88888.00 2019-09-25 04:43:52.000 268 33832.08 291.95 17119.35 88888.00 2019-09-25 04:43:53.000 268 33832.10 291.93 17119.43 88888.00 2019-09-25 04:43:54.000 268 33832.10 291.93 17119.49 88888.00 2019-09-25 04:43:55.000 268 33832.09 291.92 17119.46 37917.97 2019-09-25 04:43:56.000 268 33832.11 291.89 17119.44 88888.00 2019-09-25 04:43:57.000 268 33832.09 291.91 17119.43 88888.00 2019-09-25 04:43:58.000 268 33832.07 291.91 17119.41 88888.00 2019-09-25 04:43:59.000 268 33832.07 291.92 17119.36 88888.00 2019-09-25 04:44:00.000 268 33832.06 291.91 17119.36 37917.97 2019-09-25 04:44:01.000 268 33832.07 291.90 17119.37 88888.00 2019-09-25 04:44:02.000 268 33832.09 291.93 17119.38 88888.00 2019-09-25 04:44:03.000 268 33832.11 291.92 17119.42 88888.00 2019-09-25 04:44:04.000 268 33832.10 291.91 17119.45 88888.00 2019-09-25 04:44:05.000 268 33832.10 291.89 17119.42 37917.88 2019-09-25 04:44:06.000 268 33832.11 291.91 17119.40 88888.00 2019-09-25 04:44:07.000 268 33832.10 291.89 17119.40 88888.00 2019-09-25 04:44:08.000 268 33832.12 291.88 17119.41 88888.00 2019-09-25 04:44:09.000 268 33832.12 291.89 17119.42 88888.00 2019-09-25 04:44:10.000 268 33832.12 291.89 17119.44 37917.99 2019-09-25 04:44:11.000 268 33832.15 291.88 17119.43 88888.00 2019-09-25 04:44:12.000 268 33832.16 291.89 17119.40 88888.00 2019-09-25 04:44:13.000 268 33832.15 291.89 17119.39 88888.00 2019-09-25 04:44:14.000 268 33832.15 291.93 17119.36 88888.00 2019-09-25 04:44:15.000 268 33832.21 291.96 17119.34 37918.01 2019-09-25 04:44:16.000 268 33832.18 291.97 17119.36 88888.00 2019-09-25 04:44:17.000 268 33832.13 291.95 17119.39 88888.00 2019-09-25 04:44:18.000 268 33832.09 291.93 17119.41 88888.00 2019-09-25 04:44:19.000 268 33832.10 291.91 17119.36 88888.00 2019-09-25 04:44:20.000 268 33832.08 291.90 17119.38 37918.08 2019-09-25 04:44:21.000 268 33832.08 291.93 17119.39 88888.00 2019-09-25 04:44:22.000 268 33832.09 291.89 17119.42 88888.00 2019-09-25 04:44:23.000 268 33832.11 291.87 17119.41 88888.00 2019-09-25 04:44:24.000 268 33832.12 291.86 17119.39 88888.00 2019-09-25 04:44:25.000 268 33832.17 291.90 17119.42 37917.99 2019-09-25 04:44:26.000 268 33832.15 291.90 17119.43 88888.00 2019-09-25 04:44:27.000 268 33832.13 291.92 17119.44 88888.00 2019-09-25 04:44:28.000 268 33832.10 291.94 17119.42 88888.00 2019-09-25 04:44:29.000 268 33832.13 291.93 17119.42 88888.00 2019-09-25 04:44:30.000 268 33832.14 291.90 17119.45 37918.01 2019-09-25 04:44:31.000 268 33832.13 291.85 17119.47 88888.00 2019-09-25 04:44:32.000 268 33832.13 291.81 17119.47 88888.00 2019-09-25 04:44:33.000 268 33832.15 291.85 17119.44 88888.00 2019-09-25 04:44:34.000 268 33832.19 291.89 17119.44 88888.00 2019-09-25 04:44:35.000 268 33832.22 291.86 17119.41 37918.08 2019-09-25 04:44:36.000 268 33832.20 291.86 17119.38 88888.00 2019-09-25 04:44:37.000 268 33832.19 291.88 17119.40 88888.00 2019-09-25 04:44:38.000 268 33832.17 291.89 17119.43 88888.00 2019-09-25 04:44:39.000 268 33832.19 291.89 17119.36 88888.00 2019-09-25 04:44:40.000 268 33832.19 291.89 17119.36 37917.96 2019-09-25 04:44:41.000 268 33832.23 291.91 17119.35 88888.00 2019-09-25 04:44:42.000 268 33832.24 291.90 17119.34 88888.00 2019-09-25 04:44:43.000 268 33832.24 291.88 17119.40 88888.00 2019-09-25 04:44:44.000 268 33832.24 291.89 17119.41 88888.00 2019-09-25 04:44:45.000 268 33832.23 291.90 17119.41 37918.08 2019-09-25 04:44:46.000 268 33832.23 291.90 17119.41 88888.00 2019-09-25 04:44:47.000 268 33832.22 291.91 17119.38 88888.00 2019-09-25 04:44:48.000 268 33832.24 291.94 17119.35 88888.00 2019-09-25 04:44:49.000 268 33832.24 291.96 17119.35 88888.00 2019-09-25 04:44:50.000 268 33832.23 291.92 17119.33 37918.10 2019-09-25 04:44:51.000 268 33832.21 291.93 17119.34 88888.00 2019-09-25 04:44:52.000 268 33832.21 291.93 17119.32 88888.00 2019-09-25 04:44:53.000 268 33832.23 291.91 17119.33 88888.00 2019-09-25 04:44:54.000 268 33832.23 291.92 17119.30 88888.00 2019-09-25 04:44:55.000 268 33832.24 291.91 17119.33 37918.12 2019-09-25 04:44:56.000 268 33832.19 291.93 17119.36 88888.00 2019-09-25 04:44:57.000 268 33832.20 291.91 17119.35 88888.00 2019-09-25 04:44:58.000 268 33832.24 291.88 17119.29 88888.00 2019-09-25 04:44:59.000 268 33832.26 291.88 17119.32 88888.00 2019-09-25 04:45:00.000 268 33832.26 291.89 17119.35 37918.04 2019-09-25 04:45:01.000 268 33832.23 291.94 17119.34 88888.00 2019-09-25 04:45:02.000 268 33832.25 291.92 17119.33 88888.00 2019-09-25 04:45:03.000 268 33832.31 291.90 17119.36 88888.00 2019-09-25 04:45:04.000 268 33832.31 291.88 17119.36 88888.00 2019-09-25 04:45:05.000 268 33832.28 291.89 17119.32 37918.14 2019-09-25 04:45:06.000 268 33832.27 291.90 17119.34 88888.00 2019-09-25 04:45:07.000 268 33832.30 291.93 17119.40 88888.00 2019-09-25 04:45:08.000 268 33832.33 291.89 17119.38 88888.00 2019-09-25 04:45:09.000 268 33832.35 291.86 17119.36 88888.00 2019-09-25 04:45:10.000 268 33832.36 291.85 17119.38 37918.18 2019-09-25 04:45:11.000 268 33832.40 291.85 17119.40 88888.00 2019-09-25 04:45:12.000 268 33832.41 291.86 17119.34 88888.00 2019-09-25 04:45:13.000 268 33832.41 291.87 17119.36 88888.00 2019-09-25 04:45:14.000 268 33832.41 291.85 17119.37 88888.00 2019-09-25 04:45:15.000 268 33832.37 291.88 17119.37 37918.17 2019-09-25 04:45:16.000 268 33832.36 291.93 17119.38 88888.00 2019-09-25 04:45:17.000 268 33832.39 291.87 17119.39 88888.00 2019-09-25 04:45:18.000 268 33832.38 291.88 17119.38 88888.00 2019-09-25 04:45:19.000 268 33832.39 291.92 17119.38 88888.00 2019-09-25 04:45:20.000 268 33832.40 291.89 17119.38 37918.19 2019-09-25 04:45:21.000 268 33832.38 291.89 17119.40 88888.00 2019-09-25 04:45:22.000 268 33832.39 291.88 17119.39 88888.00 2019-09-25 04:45:23.000 268 33832.42 291.85 17119.42 88888.00 2019-09-25 04:45:24.000 268 33832.42 291.89 17119.40 88888.00 2019-09-25 04:45:25.000 268 33832.47 291.93 17119.42 37918.22 2019-09-25 04:45:26.000 268 33832.46 291.93 17119.40 88888.00 2019-09-25 04:45:27.000 268 33832.51 291.92 17119.37 88888.00 2019-09-25 04:45:28.000 268 33832.51 291.91 17119.36 88888.00 2019-09-25 04:45:29.000 268 33832.51 291.94 17119.40 88888.00 2019-09-25 04:45:30.000 268 33832.49 291.91 17119.41 37918.15 2019-09-25 04:45:31.000 268 33832.45 291.92 17119.37 88888.00 2019-09-25 04:45:32.000 268 33832.42 291.89 17119.37 88888.00 2019-09-25 04:45:33.000 268 33832.43 291.86 17119.35 88888.00 2019-09-25 04:45:34.000 268 33832.47 291.88 17119.36 88888.00 2019-09-25 04:45:35.000 268 33832.49 291.89 17119.37 37918.18 2019-09-25 04:45:36.000 268 33832.47 291.87 17119.39 88888.00 2019-09-25 04:45:37.000 268 33832.46 291.86 17119.39 88888.00 2019-09-25 04:45:38.000 268 33832.46 291.82 17119.42 88888.00 2019-09-25 04:45:39.000 268 33832.43 291.82 17119.42 88888.00 2019-09-25 04:45:40.000 268 33832.41 291.84 17119.41 37918.25 2019-09-25 04:45:41.000 268 33832.42 291.86 17119.45 88888.00 2019-09-25 04:45:42.000 268 33832.45 291.86 17119.46 88888.00 2019-09-25 04:45:43.000 268 33832.43 291.85 17119.43 88888.00 2019-09-25 04:45:44.000 268 33832.42 291.84 17119.41 88888.00 2019-09-25 04:45:45.000 268 33832.43 291.84 17119.40 37918.25 2019-09-25 04:45:46.000 268 33832.44 291.86 17119.40 88888.00 2019-09-25 04:45:47.000 268 33832.45 291.84 17119.39 88888.00 2019-09-25 04:45:48.000 268 33832.44 291.83 17119.37 88888.00 2019-09-25 04:45:49.000 268 33832.48 291.85 17119.43 88888.00 2019-09-25 04:45:50.000 268 33832.50 291.88 17119.41 37918.18 2019-09-25 04:45:51.000 268 33832.53 291.87 17119.42 88888.00 2019-09-25 04:45:52.000 268 33832.51 291.86 17119.40 88888.00 2019-09-25 04:45:53.000 268 33832.50 291.89 17119.42 88888.00 2019-09-25 04:45:54.000 268 33832.52 291.89 17119.41 88888.00 2019-09-25 04:45:55.000 268 33832.50 291.92 17119.38 37918.29 2019-09-25 04:45:56.000 268 33832.48 291.93 17119.38 88888.00 2019-09-25 04:45:57.000 268 33832.48 291.90 17119.36 88888.00 2019-09-25 04:45:58.000 268 33832.47 291.93 17119.38 88888.00 2019-09-25 04:45:59.000 268 33832.51 291.93 17119.38 88888.00 2019-09-25 04:46:00.000 268 33832.47 291.93 17119.36 37918.25 2019-09-25 04:46:01.000 268 33832.46 291.95 17119.34 88888.00 2019-09-25 04:46:02.000 268 33832.50 291.96 17119.35 88888.00 2019-09-25 04:46:03.000 268 33832.49 291.92 17119.36 88888.00 2019-09-25 04:46:04.000 268 33832.51 291.91 17119.35 88888.00 2019-09-25 04:46:05.000 268 33832.50 291.92 17119.35 37918.25 2019-09-25 04:46:06.000 268 33832.45 291.91 17119.36 88888.00 2019-09-25 04:46:07.000 268 33832.42 291.91 17119.38 88888.00 2019-09-25 04:46:08.000 268 33832.44 291.97 17119.39 88888.00 2019-09-25 04:46:09.000 268 33832.44 291.93 17119.34 88888.00 2019-09-25 04:46:10.000 268 33832.46 291.89 17119.33 37918.25 2019-09-25 04:46:11.000 268 33832.48 291.90 17119.39 88888.00 2019-09-25 04:46:12.000 268 33832.49 291.93 17119.40 88888.00 2019-09-25 04:46:13.000 268 33832.47 291.95 17119.42 88888.00 2019-09-25 04:46:14.000 268 33832.45 291.95 17119.41 88888.00 2019-09-25 04:46:15.000 268 33832.49 291.94 17119.38 37918.21 2019-09-25 04:46:16.000 268 33832.53 291.97 17119.43 88888.00 2019-09-25 04:46:17.000 268 33832.52 291.97 17119.40 88888.00 2019-09-25 04:46:18.000 268 33832.48 291.99 17119.37 88888.00 2019-09-25 04:46:19.000 268 33832.50 292.01 17119.38 88888.00 2019-09-25 04:46:20.000 268 33832.49 292.01 17119.41 37918.12 2019-09-25 04:46:21.000 268 33832.50 291.96 17119.42 88888.00 2019-09-25 04:46:22.000 268 33832.50 291.95 17119.43 88888.00 2019-09-25 04:46:23.000 268 33832.52 291.92 17119.41 88888.00 2019-09-25 04:46:24.000 268 33832.52 291.92 17119.44 88888.00 2019-09-25 04:46:25.000 268 33832.51 291.96 17119.43 37918.22 2019-09-25 04:46:26.000 268 33832.50 291.97 17119.41 88888.00 2019-09-25 04:46:27.000 268 33832.47 292.00 17119.38 88888.00 2019-09-25 04:46:28.000 268 33832.45 292.04 17119.38 88888.00 2019-09-25 04:46:29.000 268 33832.47 292.03 17119.41 88888.00 2019-09-25 04:46:30.000 268 33832.47 292.03 17119.39 37918.19 2019-09-25 04:46:31.000 268 33832.49 292.02 17119.41 88888.00 2019-09-25 04:46:32.000 268 33832.44 292.05 17119.42 88888.00 2019-09-25 04:46:33.000 268 33832.43 292.04 17119.43 88888.00 2019-09-25 04:46:34.000 268 33832.42 292.05 17119.42 88888.00 2019-09-25 04:46:35.000 268 33832.44 292.05 17119.37 37918.19 2019-09-25 04:46:36.000 268 33832.42 292.01 17119.37 88888.00 2019-09-25 04:46:37.000 268 33832.44 291.98 17119.33 88888.00 2019-09-25 04:46:38.000 268 33832.47 292.00 17119.31 88888.00 2019-09-25 04:46:39.000 268 33832.43 292.01 17119.36 88888.00 2019-09-25 04:46:40.000 268 33832.42 291.99 17119.41 37918.26 2019-09-25 04:46:41.000 268 33832.44 292.00 17119.39 88888.00 2019-09-25 04:46:42.000 268 33832.49 292.02 17119.40 88888.00 2019-09-25 04:46:43.000 268 33832.46 292.06 17119.41 88888.00 2019-09-25 04:46:44.000 268 33832.43 292.02 17119.39 88888.00 2019-09-25 04:46:45.000 268 33832.43 292.01 17119.40 37918.19 2019-09-25 04:46:46.000 268 33832.42 292.01 17119.41 88888.00 2019-09-25 04:46:47.000 268 33832.42 292.00 17119.37 88888.00 2019-09-25 04:46:48.000 268 33832.43 292.04 17119.38 88888.00 2019-09-25 04:46:49.000 268 33832.42 292.06 17119.35 88888.00 2019-09-25 04:46:50.000 268 33832.39 292.07 17119.36 37918.24 2019-09-25 04:46:51.000 268 33832.38 292.06 17119.35 88888.00 2019-09-25 04:46:52.000 268 33832.43 292.05 17119.35 88888.00 2019-09-25 04:46:53.000 268 33832.51 292.07 17119.38 88888.00 2019-09-25 04:46:54.000 268 33832.50 292.08 17119.39 88888.00 2019-09-25 04:46:55.000 268 33832.49 292.07 17119.36 37918.25 2019-09-25 04:46:56.000 268 33832.48 292.06 17119.41 88888.00 2019-09-25 04:46:57.000 268 33832.47 292.08 17119.41 88888.00 2019-09-25 04:46:58.000 268 33832.47 292.08 17119.40 88888.00 2019-09-25 04:46:59.000 268 33832.49 292.04 17119.38 88888.00 2019-09-25 04:47:00.000 268 33832.51 292.04 17119.32 37918.25 2019-09-25 04:47:01.000 268 33832.51 292.06 17119.34 88888.00 2019-09-25 04:47:02.000 268 33832.52 292.07 17119.36 88888.00 2019-09-25 04:47:03.000 268 33832.51 292.12 17119.31 88888.00 2019-09-25 04:47:04.000 268 33832.49 292.14 17119.32 88888.00 2019-09-25 04:47:05.000 268 33832.51 292.11 17119.32 37918.18 2019-09-25 04:47:06.000 268 33832.49 292.12 17119.35 88888.00 2019-09-25 04:47:07.000 268 33832.51 292.17 17119.37 88888.00 2019-09-25 04:47:08.000 268 33832.53 292.15 17119.34 88888.00 2019-09-25 04:47:09.000 268 33832.51 292.11 17119.34 88888.00 2019-09-25 04:47:10.000 268 33832.50 292.10 17119.33 37918.24 2019-09-25 04:47:11.000 268 33832.50 292.13 17119.35 88888.00 2019-09-25 04:47:12.000 268 33832.51 292.10 17119.35 88888.00 2019-09-25 04:47:13.000 268 33832.53 292.10 17119.40 88888.00 2019-09-25 04:47:14.000 268 33832.50 292.08 17119.37 88888.00 2019-09-25 04:47:15.000 268 33832.48 292.06 17119.40 37918.29 2019-09-25 04:47:16.000 268 33832.47 292.06 17119.40 88888.00 2019-09-25 04:47:17.000 268 33832.50 292.04 17119.41 88888.00 2019-09-25 04:47:18.000 268 33832.52 292.04 17119.37 88888.00 2019-09-25 04:47:19.000 268 33832.55 292.07 17119.38 88888.00 2019-09-25 04:47:20.000 268 33832.52 292.08 17119.39 37918.25 2019-09-25 04:47:21.000 268 33832.50 292.03 17119.37 88888.00 2019-09-25 04:47:22.000 268 33832.50 292.01 17119.37 88888.00 2019-09-25 04:47:23.000 268 33832.45 292.03 17119.36 88888.00 2019-09-25 04:47:24.000 268 33832.43 292.05 17119.40 88888.00 2019-09-25 04:47:25.000 268 33832.44 292.07 17119.43 37918.25 2019-09-25 04:47:26.000 268 33832.47 292.05 17119.38 88888.00 2019-09-25 04:47:27.000 268 33832.50 292.02 17119.34 88888.00 2019-09-25 04:47:28.000 268 33832.51 292.01 17119.35 88888.00 2019-09-25 04:47:29.000 268 33832.47 292.02 17119.36 88888.00 2019-09-25 04:47:30.000 268 33832.49 292.02 17119.42 37918.22 2019-09-25 04:47:31.000 268 33832.51 292.04 17119.42 88888.00 2019-09-25 04:47:32.000 268 33832.52 292.03 17119.40 88888.00 2019-09-25 04:47:33.000 268 33832.53 292.00 17119.41 88888.00 2019-09-25 04:47:34.000 268 33832.54 291.99 17119.40 88888.00 2019-09-25 04:47:35.000 268 33832.54 292.03 17119.42 37918.24 2019-09-25 04:47:36.000 268 33832.52 292.05 17119.43 88888.00 2019-09-25 04:47:37.000 268 33832.56 292.04 17119.41 88888.00 2019-09-25 04:47:38.000 268 33832.54 292.01 17119.39 88888.00 2019-09-25 04:47:39.000 268 33832.56 292.01 17119.35 88888.00 2019-09-25 04:47:40.000 268 33832.56 292.01 17119.34 37918.22 2019-09-25 04:47:41.000 268 33832.55 292.00 17119.36 88888.00 2019-09-25 04:47:42.000 268 33832.60 292.00 17119.36 88888.00 2019-09-25 04:47:43.000 268 33832.60 292.00 17119.41 88888.00 2019-09-25 04:47:44.000 268 33832.57 291.99 17119.42 88888.00 2019-09-25 04:47:45.000 268 33832.57 292.00 17119.42 37918.24 2019-09-25 04:47:46.000 268 33832.59 292.02 17119.42 88888.00 2019-09-25 04:47:47.000 268 33832.58 292.04 17119.44 88888.00 2019-09-25 04:47:48.000 268 33832.59 292.05 17119.43 88888.00 2019-09-25 04:47:49.000 268 33832.59 292.01 17119.45 88888.00 2019-09-25 04:47:50.000 268 33832.58 292.03 17119.43 37918.19 2019-09-25 04:47:51.000 268 33832.58 292.04 17119.38 88888.00 2019-09-25 04:47:52.000 268 33832.57 292.01 17119.39 88888.00 2019-09-25 04:47:53.000 268 33832.54 292.03 17119.41 88888.00 2019-09-25 04:47:54.000 268 33832.53 292.06 17119.41 88888.00 2019-09-25 04:47:55.000 268 33832.56 292.05 17119.41 37918.24 2019-09-25 04:47:56.000 268 33832.57 292.02 17119.41 88888.00 2019-09-25 04:47:57.000 268 33832.57 292.00 17119.42 88888.00 2019-09-25 04:47:58.000 268 33832.55 292.05 17119.47 88888.00 2019-09-25 04:47:59.000 268 33832.55 292.07 17119.39 88888.00 2019-09-25 04:48:00.000 268 33832.55 292.06 17119.38 37918.31 2019-09-25 04:48:01.000 268 33832.53 292.05 17119.40 88888.00 2019-09-25 04:48:02.000 268 33832.54 292.07 17119.42 88888.00 2019-09-25 04:48:03.000 268 33832.52 292.06 17119.43 88888.00 2019-09-25 04:48:04.000 268 33832.51 292.08 17119.44 88888.00 2019-09-25 04:48:05.000 268 33832.53 292.12 17119.44 37918.19 2019-09-25 04:48:06.000 268 33832.56 292.09 17119.44 88888.00 2019-09-25 04:48:07.000 268 33832.52 292.06 17119.43 88888.00 2019-09-25 04:48:08.000 268 33832.52 292.08 17119.40 88888.00 2019-09-25 04:48:09.000 268 33832.55 292.09 17119.39 88888.00 2019-09-25 04:48:10.000 268 33832.56 292.10 17119.40 37918.32 2019-09-25 04:48:11.000 268 33832.57 292.09 17119.43 88888.00 2019-09-25 04:48:12.000 268 33832.57 292.04 17119.41 88888.00 2019-09-25 04:48:13.000 268 33832.58 292.02 17119.40 88888.00 2019-09-25 04:48:14.000 268 33832.56 292.04 17119.39 88888.00 2019-09-25 04:48:15.000 268 33832.52 292.03 17119.39 37918.24 2019-09-25 04:48:16.000 268 33832.58 292.00 17119.38 88888.00 2019-09-25 04:48:17.000 268 33832.60 291.96 17119.35 88888.00 2019-09-25 04:48:18.000 268 33832.60 291.95 17119.40 88888.00 2019-09-25 04:48:19.000 268 33832.58 291.93 17119.42 88888.00 2019-09-25 04:48:20.000 268 33832.57 291.97 17119.40 37918.35 2019-09-25 04:48:21.000 268 33832.52 292.05 17119.40 88888.00 2019-09-25 04:48:22.000 268 33832.56 292.02 17119.39 88888.00 2019-09-25 04:48:23.000 268 33832.57 292.00 17119.43 88888.00 2019-09-25 04:48:24.000 268 33832.60 291.98 17119.36 88888.00 2019-09-25 04:48:25.000 268 33832.61 291.98 17119.36 37918.32 2019-09-25 04:48:26.000 268 33832.64 291.98 17119.39 88888.00 2019-09-25 04:48:27.000 268 33832.62 292.00 17119.41 88888.00 2019-09-25 04:48:28.000 268 33832.61 292.02 17119.41 88888.00 2019-09-25 04:48:29.000 268 33832.66 292.00 17119.40 88888.00 2019-09-25 04:48:30.000 268 33832.65 292.02 17119.40 37918.35 2019-09-25 04:48:31.000 268 33832.61 292.00 17119.39 88888.00 2019-09-25 04:48:32.000 268 33832.65 292.04 17119.39 88888.00 2019-09-25 04:48:33.000 268 33832.68 292.04 17119.42 88888.00 2019-09-25 04:48:34.000 268 33832.66 292.06 17119.42 88888.00 2019-09-25 04:48:35.000 268 33832.64 292.05 17119.43 37918.36 2019-09-25 04:48:36.000 268 33832.66 292.03 17119.43 88888.00 2019-09-25 04:48:37.000 268 33832.65 292.06 17119.40 88888.00 2019-09-25 04:48:38.000 268 33832.66 292.06 17119.38 88888.00 2019-09-25 04:48:39.000 268 33832.64 292.05 17119.39 88888.00 2019-09-25 04:48:40.000 268 33832.66 292.10 17119.40 37918.40 2019-09-25 04:48:41.000 268 33832.64 292.08 17119.42 88888.00 2019-09-25 04:48:42.000 268 33832.64 292.01 17119.43 88888.00 2019-09-25 04:48:43.000 268 33832.67 291.98 17119.38 88888.00 2019-09-25 04:48:44.000 268 33832.67 292.00 17119.38 88888.00 2019-09-25 04:48:45.000 268 33832.66 292.00 17119.36 37918.38 2019-09-25 04:48:46.000 268 33832.68 291.99 17119.35 88888.00 2019-09-25 04:48:47.000 268 33832.70 291.97 17119.39 88888.00 2019-09-25 04:48:48.000 268 33832.69 291.97 17119.37 88888.00 2019-09-25 04:48:49.000 268 33832.69 291.99 17119.30 88888.00 2019-09-25 04:48:50.000 268 33832.67 291.95 17119.33 37918.32 2019-09-25 04:48:51.000 268 33832.67 291.97 17119.34 88888.00 2019-09-25 04:48:52.000 268 33832.64 291.94 17119.34 88888.00 2019-09-25 04:48:53.000 268 33832.63 291.94 17119.34 88888.00 2019-09-25 04:48:54.000 268 33832.61 291.91 17119.33 88888.00 2019-09-25 04:48:55.000 268 33832.63 291.95 17119.34 37918.42 2019-09-25 04:48:56.000 268 33832.61 291.96 17119.36 88888.00 2019-09-25 04:48:57.000 268 33832.60 291.99 17119.35 88888.00 2019-09-25 04:48:58.000 268 33832.58 291.92 17119.35 88888.00 2019-09-25 04:48:59.000 268 33832.61 291.92 17119.37 88888.00 2019-09-25 04:49:00.000 268 33832.60 291.94 17119.37 37918.43 2019-09-25 04:49:01.000 268 33832.60 291.91 17119.36 88888.00 2019-09-25 04:49:02.000 268 33832.57 291.96 17119.39 88888.00 2019-09-25 04:49:03.000 268 33832.56 291.97 17119.33 88888.00 2019-09-25 04:49:04.000 268 33832.57 291.98 17119.30 88888.00 2019-09-25 04:49:05.000 268 33832.61 291.96 17119.31 37918.31 2019-09-25 04:49:06.000 268 33832.63 291.94 17119.32 88888.00 2019-09-25 04:49:07.000 268 33832.63 291.98 17119.35 88888.00 2019-09-25 04:49:08.000 268 33832.62 291.94 17119.32 88888.00 2019-09-25 04:49:09.000 268 33832.63 291.91 17119.31 88888.00 2019-09-25 04:49:10.000 268 33832.63 291.88 17119.34 37918.39 2019-09-25 04:49:11.000 268 33832.67 291.89 17119.34 88888.00 2019-09-25 04:49:12.000 268 33832.69 291.86 17119.38 88888.00 2019-09-25 04:49:13.000 268 33832.70 291.89 17119.33 88888.00 2019-09-25 04:49:14.000 268 33832.71 291.90 17119.35 88888.00 2019-09-25 04:49:15.000 268 33832.74 291.88 17119.37 37918.36 2019-09-25 04:49:16.000 268 33832.69 291.92 17119.35 88888.00 2019-09-25 04:49:17.000 268 33832.67 291.91 17119.35 88888.00 2019-09-25 04:49:18.000 268 33832.68 291.87 17119.39 88888.00 2019-09-25 04:49:19.000 268 33832.66 291.89 17119.39 88888.00 2019-09-25 04:49:20.000 268 33832.68 291.96 17119.36 37918.43 2019-09-25 04:49:21.000 268 33832.66 291.91 17119.35 88888.00 2019-09-25 04:49:22.000 268 33832.64 291.86 17119.35 88888.00 2019-09-25 04:49:23.000 268 33832.63 291.88 17119.30 88888.00 2019-09-25 04:49:24.000 268 33832.65 291.88 17119.30 88888.00 2019-09-25 04:49:25.000 268 33832.64 291.89 17119.32 37918.40 2019-09-25 04:49:26.000 268 33832.65 291.88 17119.34 88888.00 2019-09-25 04:49:27.000 268 33832.66 291.89 17119.33 88888.00 2019-09-25 04:49:28.000 268 33832.64 291.86 17119.32 88888.00 2019-09-25 04:49:29.000 268 33832.64 291.85 17119.30 88888.00 2019-09-25 04:49:30.000 268 33832.63 291.84 17119.30 37918.40 2019-09-25 04:49:31.000 268 33832.64 291.82 17119.31 88888.00 2019-09-25 04:49:32.000 268 33832.64 291.82 17119.36 88888.00 2019-09-25 04:49:33.000 268 33832.63 291.84 17119.36 88888.00 2019-09-25 04:49:34.000 268 33832.61 291.83 17119.34 88888.00 2019-09-25 04:49:35.000 268 33832.60 291.85 17119.32 37918.44 2019-09-25 04:49:36.000 268 33832.57 291.85 17119.31 88888.00 2019-09-25 04:49:37.000 268 33832.58 291.89 17119.34 88888.00 2019-09-25 04:49:38.000 268 33832.62 291.87 17119.35 88888.00 2019-09-25 04:49:39.000 268 33832.67 291.84 17119.39 88888.00 2019-09-25 04:49:40.000 268 33832.66 291.77 17119.37 37918.42 2019-09-25 04:49:41.000 268 33832.64 291.74 17119.38 88888.00 2019-09-25 04:49:42.000 268 33832.65 291.80 17119.36 88888.00 2019-09-25 04:49:43.000 268 33832.68 291.87 17119.33 88888.00 2019-09-25 04:49:44.000 268 33832.69 291.90 17119.33 88888.00 2019-09-25 04:49:45.000 268 33832.68 291.90 17119.32 37918.40 2019-09-25 04:49:46.000 268 33832.66 291.88 17119.36 88888.00 2019-09-25 04:49:47.000 268 33832.66 291.87 17119.40 88888.00 2019-09-25 04:49:48.000 268 33832.67 291.90 17119.42 88888.00 2019-09-25 04:49:49.000 268 33832.66 291.84 17119.41 88888.00 2019-09-25 04:49:50.000 268 33832.64 291.82 17119.39 37918.47 2019-09-25 04:49:51.000 268 33832.66 291.81 17119.39 88888.00 2019-09-25 04:49:52.000 268 33832.65 291.82 17119.40 88888.00 2019-09-25 04:49:53.000 268 33832.67 291.80 17119.38 88888.00 2019-09-25 04:49:54.000 268 33832.67 291.77 17119.38 88888.00 2019-09-25 04:49:55.000 268 33832.65 291.79 17119.38 37918.36 2019-09-25 04:49:56.000 268 33832.64 291.78 17119.34 88888.00 2019-09-25 04:49:57.000 268 33832.62 291.78 17119.36 88888.00 2019-09-25 04:49:58.000 268 33832.62 291.73 17119.32 88888.00 2019-09-25 04:49:59.000 268 33832.62 291.73 17119.37 88888.00 2019-09-25 04:50:00.000 268 33832.61 291.79 17119.38 37918.38 2019-09-25 04:50:01.000 268 33832.63 291.79 17119.36 88888.00 2019-09-25 04:50:02.000 268 33832.65 291.75 17119.34 88888.00 2019-09-25 04:50:03.000 268 33832.66 291.71 17119.35 88888.00 2019-09-25 04:50:04.000 268 33832.61 291.71 17119.34 88888.00 2019-09-25 04:50:05.000 268 33832.62 291.72 17119.33 37918.29 2019-09-25 04:50:06.000 268 33832.61 291.72 17119.36 88888.00 2019-09-25 04:50:07.000 268 33832.63 291.79 17119.38 88888.00 2019-09-25 04:50:08.000 268 33832.60 291.80 17119.37 88888.00 2019-09-25 04:50:09.000 268 33832.58 291.78 17119.36 88888.00 2019-09-25 04:50:10.000 268 33832.59 291.73 17119.34 37918.38 2019-09-25 04:50:11.000 268 33832.61 291.78 17119.35 88888.00 2019-09-25 04:50:12.000 268 33832.60 291.73 17119.33 88888.00 2019-09-25 04:50:13.000 268 33832.60 291.78 17119.32 88888.00 2019-09-25 04:50:14.000 268 33832.61 291.77 17119.31 88888.00 2019-09-25 04:50:15.000 268 33832.64 291.76 17119.32 37918.33 2019-09-25 04:50:16.000 268 33832.58 291.74 17119.38 88888.00 2019-09-25 04:50:17.000 268 33832.57 291.75 17119.40 88888.00 2019-09-25 04:50:18.000 268 33832.58 291.77 17119.42 88888.00 2019-09-25 04:50:19.000 268 33832.55 291.78 17119.39 88888.00 2019-09-25 04:50:20.000 268 33832.54 291.79 17119.37 37918.33 2019-09-25 04:50:21.000 268 33832.55 291.78 17119.40 88888.00 2019-09-25 04:50:22.000 268 33832.52 291.80 17119.40 88888.00 2019-09-25 04:50:23.000 268 33832.51 291.81 17119.38 88888.00 2019-09-25 04:50:24.000 268 33832.52 291.77 17119.36 88888.00 2019-09-25 04:50:25.000 268 33832.53 291.79 17119.37 37918.31 2019-09-25 04:50:26.000 268 33832.53 291.84 17119.41 88888.00 2019-09-25 04:50:27.000 268 33832.58 291.85 17119.44 88888.00 2019-09-25 04:50:28.000 268 33832.56 291.84 17119.39 88888.00 2019-09-25 04:50:29.000 268 33832.55 291.85 17119.35 88888.00 2019-09-25 04:50:30.000 268 33832.55 291.84 17119.32 37918.31 2019-09-25 04:50:31.000 268 33832.53 291.86 17119.33 88888.00 2019-09-25 04:50:32.000 268 33832.56 291.82 17119.34 88888.00 2019-09-25 04:50:33.000 268 33832.56 291.81 17119.38 88888.00 2019-09-25 04:50:34.000 268 33832.56 291.83 17119.36 88888.00 2019-09-25 04:50:35.000 268 33832.61 291.83 17119.36 37918.36 2019-09-25 04:50:36.000 268 33832.62 291.84 17119.40 88888.00 2019-09-25 04:50:37.000 268 33832.58 291.81 17119.40 88888.00 2019-09-25 04:50:38.000 268 33832.58 291.80 17119.38 88888.00 2019-09-25 04:50:39.000 268 33832.58 291.80 17119.39 88888.00 2019-09-25 04:50:40.000 268 33832.55 291.77 17119.38 37918.26 2019-09-25 04:50:41.000 268 33832.53 291.75 17119.39 88888.00 2019-09-25 04:50:42.000 268 33832.55 291.79 17119.38 88888.00 2019-09-25 04:50:43.000 268 33832.57 291.83 17119.32 88888.00 2019-09-25 04:50:44.000 268 33832.57 291.84 17119.29 88888.00 2019-09-25 04:50:45.000 268 33832.59 291.81 17119.29 37918.29 2019-09-25 04:50:46.000 268 33832.61 291.84 17119.31 88888.00 2019-09-25 04:50:47.000 268 33832.61 291.83 17119.34 88888.00 2019-09-25 04:50:48.000 268 33832.64 291.86 17119.35 88888.00 2019-09-25 04:50:49.000 268 33832.65 291.82 17119.37 88888.00 2019-09-25 04:50:50.000 268 33832.66 291.80 17119.32 37918.39 2019-09-25 04:50:51.000 268 33832.66 291.80 17119.32 88888.00 2019-09-25 04:50:52.000 268 33832.68 291.80 17119.31 88888.00 2019-09-25 04:50:53.000 268 33832.69 291.81 17119.36 88888.00 2019-09-25 04:50:54.000 268 33832.71 291.85 17119.32 88888.00 2019-09-25 04:50:55.000 268 33832.70 291.83 17119.35 37918.42 2019-09-25 04:50:56.000 268 33832.70 291.81 17119.32 88888.00 2019-09-25 04:50:57.000 268 33832.70 291.83 17119.29 88888.00 2019-09-25 04:50:58.000 268 33832.75 291.78 17119.28 88888.00 2019-09-25 04:50:59.000 268 33832.74 291.74 17119.30 88888.00 2019-09-25 04:51:00.000 268 33832.75 291.77 17119.32 37918.53 2019-09-25 04:51:01.000 268 33832.75 291.76 17119.28 88888.00 2019-09-25 04:51:02.000 268 33832.76 291.79 17119.28 88888.00 2019-09-25 04:51:03.000 268 33832.76 291.80 17119.32 88888.00 2019-09-25 04:51:04.000 268 33832.74 291.82 17119.38 88888.00 2019-09-25 04:51:05.000 268 33832.77 291.78 17119.36 37918.47 2019-09-25 04:51:06.000 268 33832.79 291.77 17119.37 88888.00 2019-09-25 04:51:07.000 268 33832.78 291.80 17119.40 88888.00 2019-09-25 04:51:08.000 268 33832.82 291.79 17119.40 88888.00 2019-09-25 04:51:09.000 268 33832.78 291.81 17119.39 88888.00 2019-09-25 04:51:10.000 268 33832.75 291.85 17119.35 37918.43 2019-09-25 04:51:11.000 268 33832.77 291.82 17119.34 88888.00 2019-09-25 04:51:12.000 268 33832.79 291.77 17119.35 88888.00 2019-09-25 04:51:13.000 268 33832.77 291.77 17119.31 88888.00 2019-09-25 04:51:14.000 268 33832.78 291.79 17119.29 88888.00 2019-09-25 04:51:15.000 268 33832.76 291.77 17119.31 37918.47 2019-09-25 04:51:16.000 268 33832.78 291.79 17119.32 88888.00 2019-09-25 04:51:17.000 268 33832.79 291.76 17119.35 88888.00 2019-09-25 04:51:18.000 268 33832.79 291.76 17119.37 88888.00 2019-09-25 04:51:19.000 268 33832.77 291.76 17119.36 88888.00 2019-09-25 04:51:20.000 268 33832.76 291.74 17119.33 37918.54 2019-09-25 04:51:21.000 268 33832.73 291.78 17119.35 88888.00 2019-09-25 04:51:22.000 268 33832.74 291.77 17119.34 88888.00 2019-09-25 04:51:23.000 268 33832.76 291.79 17119.33 88888.00 2019-09-25 04:51:24.000 268 33832.77 291.80 17119.33 88888.00 2019-09-25 04:51:25.000 268 33832.79 291.78 17119.38 37918.51 2019-09-25 04:51:26.000 268 33832.81 291.76 17119.44 88888.00 2019-09-25 04:51:27.000 268 33832.83 291.77 17119.45 88888.00 2019-09-25 04:51:28.000 268 33832.79 291.78 17119.44 88888.00 2019-09-25 04:51:29.000 268 33832.78 291.79 17119.37 88888.00 2019-09-25 04:51:30.000 268 33832.78 291.78 17119.36 37918.54 2019-09-25 04:51:31.000 268 33832.82 291.77 17119.38 88888.00 2019-09-25 04:51:32.000 268 33832.82 291.79 17119.35 88888.00 2019-09-25 04:51:33.000 268 33832.84 291.81 17119.35 88888.00 2019-09-25 04:51:34.000 268 33832.84 291.79 17119.36 88888.00 2019-09-25 04:51:35.000 268 33832.80 291.82 17119.36 37918.51 2019-09-25 04:51:36.000 268 33832.77 291.83 17119.30 88888.00 2019-09-25 04:51:37.000 268 33832.82 291.82 17119.34 88888.00 2019-09-25 04:51:38.000 268 33832.86 291.84 17119.34 88888.00 2019-09-25 04:51:39.000 268 33832.86 291.82 17119.32 88888.00 2019-09-25 04:51:40.000 268 33832.84 291.82 17119.33 37918.51 2019-09-25 04:51:41.000 268 33832.84 291.84 17119.36 88888.00 2019-09-25 04:51:42.000 268 33832.84 291.86 17119.37 88888.00 2019-09-25 04:51:43.000 268 33832.81 291.87 17119.37 88888.00 2019-09-25 04:51:44.000 268 33832.79 291.86 17119.37 88888.00 2019-09-25 04:51:45.000 268 33832.81 291.86 17119.37 37918.57 2019-09-25 04:51:46.000 268 33832.76 291.85 17119.38 88888.00 2019-09-25 04:51:47.000 268 33832.80 291.82 17119.39 88888.00 2019-09-25 04:51:48.000 268 33832.79 291.79 17119.34 88888.00 2019-09-25 04:51:49.000 268 33832.78 291.80 17119.32 88888.00 2019-09-25 04:51:50.000 268 33832.77 291.80 17119.30 37918.53 2019-09-25 04:51:51.000 268 33832.80 291.76 17119.30 88888.00 2019-09-25 04:51:52.000 268 33832.82 291.76 17119.27 88888.00 2019-09-25 04:51:53.000 268 33832.79 291.78 17119.27 88888.00 2019-09-25 04:51:54.000 268 33832.78 291.81 17119.31 88888.00 2019-09-25 04:51:55.000 268 33832.78 291.82 17119.35 37918.44 2019-09-25 04:51:56.000 268 33832.79 291.84 17119.33 88888.00 2019-09-25 04:51:57.000 268 33832.77 291.83 17119.33 88888.00 2019-09-25 04:51:58.000 268 33832.75 291.82 17119.35 88888.00 2019-09-25 04:51:59.000 268 33832.74 291.85 17119.32 88888.00 2019-09-25 04:52:00.000 268 33832.74 291.82 17119.35 37918.38 2019-09-25 04:52:01.000 268 33832.72 291.83 17119.34 88888.00 2019-09-25 04:52:02.000 268 33832.75 291.86 17119.36 88888.00 2019-09-25 04:52:03.000 268 33832.77 291.90 17119.35 88888.00 2019-09-25 04:52:04.000 268 33832.75 291.91 17119.33 88888.00 2019-09-25 04:52:05.000 268 33832.78 291.90 17119.32 37918.50 2019-09-25 04:52:06.000 268 33832.76 291.88 17119.35 88888.00 2019-09-25 04:52:07.000 268 33832.70 291.88 17119.31 88888.00 2019-09-25 04:52:08.000 268 33832.73 291.87 17119.27 88888.00 2019-09-25 04:52:09.000 268 33832.70 291.83 17119.27 88888.00 2019-09-25 04:52:10.000 268 33832.71 291.86 17119.30 37918.50 2019-09-25 04:52:11.000 268 33832.72 291.85 17119.26 88888.00 2019-09-25 04:52:12.000 268 33832.72 291.86 17119.25 88888.00 2019-09-25 04:52:13.000 268 33832.74 291.84 17119.24 88888.00 2019-09-25 04:52:14.000 268 33832.75 291.84 17119.25 88888.00 2019-09-25 04:52:15.000 268 33832.76 291.81 17119.28 37918.40 2019-09-25 04:52:16.000 268 33832.73 291.81 17119.29 88888.00 2019-09-25 04:52:17.000 268 33832.76 291.80 17119.30 88888.00 2019-09-25 04:52:18.000 268 33832.79 291.79 17119.30 88888.00 2019-09-25 04:52:19.000 268 33832.81 291.78 17119.30 88888.00 2019-09-25 04:52:20.000 268 33832.80 291.78 17119.33 37918.54 2019-09-25 04:52:21.000 268 33832.80 291.79 17119.33 88888.00 2019-09-25 04:52:22.000 268 33832.81 291.85 17119.32 88888.00 2019-09-25 04:52:23.000 268 33832.77 291.86 17119.33 88888.00 2019-09-25 04:52:24.000 268 33832.77 291.79 17119.32 88888.00 2019-09-25 04:52:25.000 268 33832.78 291.76 17119.30 37918.50 2019-09-25 04:52:26.000 268 33832.78 291.78 17119.34 88888.00 2019-09-25 04:52:27.000 268 33832.76 291.81 17119.31 88888.00 2019-09-25 04:52:28.000 268 33832.75 291.80 17119.29 88888.00 2019-09-25 04:52:29.000 268 33832.74 291.84 17119.28 88888.00 2019-09-25 04:52:30.000 268 33832.74 291.85 17119.27 37918.50 2019-09-25 04:52:31.000 268 33832.77 291.83 17119.27 88888.00 2019-09-25 04:52:32.000 268 33832.76 291.83 17119.28 88888.00 2019-09-25 04:52:33.000 268 33832.79 291.83 17119.29 88888.00 2019-09-25 04:52:34.000 268 33832.75 291.81 17119.29 88888.00 2019-09-25 04:52:35.000 268 33832.78 291.82 17119.30 37918.44 2019-09-25 04:52:36.000 268 33832.78 291.81 17119.28 88888.00 2019-09-25 04:52:37.000 268 33832.82 291.83 17119.27 88888.00 2019-09-25 04:52:38.000 268 33832.78 291.81 17119.26 88888.00 2019-09-25 04:52:39.000 268 33832.75 291.87 17119.32 88888.00 2019-09-25 04:52:40.000 268 33832.74 291.86 17119.29 37918.50 2019-09-25 04:52:41.000 268 33832.75 291.84 17119.28 88888.00 2019-09-25 04:52:42.000 268 33832.78 291.84 17119.28 88888.00 2019-09-25 04:52:43.000 268 33832.83 291.83 17119.29 88888.00 2019-09-25 04:52:44.000 268 33832.84 291.82 17119.30 88888.00 2019-09-25 04:52:45.000 268 33832.81 291.81 17119.28 37918.54 2019-09-25 04:52:46.000 268 33832.81 291.80 17119.29 88888.00 2019-09-25 04:52:47.000 268 33832.81 291.81 17119.31 88888.00 2019-09-25 04:52:48.000 268 33832.80 291.82 17119.27 88888.00 2019-09-25 04:52:49.000 268 33832.82 291.84 17119.24 88888.00 2019-09-25 04:52:50.000 268 33832.80 291.80 17119.28 37918.46 2019-09-25 04:52:51.000 268 33832.81 291.81 17119.28 88888.00 2019-09-25 04:52:52.000 268 33832.77 291.84 17119.29 88888.00 2019-09-25 04:52:53.000 268 33832.79 291.86 17119.29 88888.00 2019-09-25 04:52:54.000 268 33832.81 291.88 17119.28 88888.00 2019-09-25 04:52:55.000 268 33832.80 291.85 17119.28 37918.54 2019-09-25 04:52:56.000 268 33832.79 291.86 17119.24 88888.00 2019-09-25 04:52:57.000 268 33832.78 291.82 17119.26 88888.00 2019-09-25 04:52:58.000 268 33832.77 291.80 17119.24 88888.00 2019-09-25 04:52:59.000 268 33832.81 291.78 17119.24 88888.00 2019-09-25 04:53:00.000 268 33832.82 291.76 17119.25 37918.56 2019-09-25 04:53:01.000 268 33832.79 291.78 17119.25 88888.00 2019-09-25 04:53:02.000 268 33832.79 291.78 17119.23 88888.00 2019-09-25 04:53:03.000 268 33832.81 291.82 17119.26 88888.00 2019-09-25 04:53:04.000 268 33832.78 291.82 17119.28 88888.00 2019-09-25 04:53:05.000 268 33832.76 291.82 17119.24 37918.56 2019-09-25 04:53:06.000 268 33832.76 291.83 17119.25 88888.00 2019-09-25 04:53:07.000 268 33832.80 291.80 17119.27 88888.00 2019-09-25 04:53:08.000 268 33832.79 291.80 17119.27 88888.00 2019-09-25 04:53:09.000 268 33832.79 291.80 17119.29 88888.00 2019-09-25 04:53:10.000 268 33832.76 291.78 17119.24 37918.58 2019-09-25 04:53:11.000 268 33832.80 291.80 17119.28 88888.00 2019-09-25 04:53:12.000 268 33832.82 291.81 17119.29 88888.00 2019-09-25 04:53:13.000 268 33832.82 291.85 17119.25 88888.00 2019-09-25 04:53:14.000 268 33832.80 291.84 17119.24 88888.00 2019-09-25 04:53:15.000 268 33832.79 291.84 17119.24 37918.58 2019-09-25 04:53:16.000 268 33832.83 291.83 17119.23 88888.00 2019-09-25 04:53:17.000 268 33832.83 291.83 17119.26 88888.00 2019-09-25 04:53:18.000 268 33832.81 291.84 17119.28 88888.00 2019-09-25 04:53:19.000 268 33832.77 291.82 17119.24 88888.00 2019-09-25 04:53:20.000 268 33832.77 291.82 17119.22 37918.61 2019-09-25 04:53:21.000 268 33832.82 291.87 17119.26 88888.00 2019-09-25 04:53:22.000 268 33832.78 291.85 17119.26 88888.00 2019-09-25 04:53:23.000 268 33832.80 291.85 17119.24 88888.00 2019-09-25 04:53:24.000 268 33832.80 291.89 17119.20 88888.00 2019-09-25 04:53:25.000 268 33832.75 291.86 17119.23 37918.50 2019-09-25 04:53:26.000 268 33832.74 291.86 17119.21 88888.00 2019-09-25 04:53:27.000 268 33832.73 291.89 17119.20 88888.00 2019-09-25 04:53:28.000 268 33832.74 291.88 17119.22 88888.00 2019-09-25 04:53:29.000 268 33832.79 291.87 17119.22 88888.00 2019-09-25 04:53:30.000 268 33832.80 291.90 17119.22 37918.56 2019-09-25 04:53:31.000 268 33832.83 291.93 17119.21 88888.00 2019-09-25 04:53:32.000 268 33832.82 291.91 17119.22 88888.00 2019-09-25 04:53:33.000 268 33832.78 291.91 17119.20 88888.00 2019-09-25 04:53:34.000 268 33832.78 291.86 17119.20 88888.00 2019-09-25 04:53:35.000 268 33832.81 291.86 17119.26 37918.60 2019-09-25 04:53:36.000 268 33832.80 291.89 17119.27 88888.00 2019-09-25 04:53:37.000 268 33832.77 291.89 17119.26 88888.00 2019-09-25 04:53:38.000 268 33832.80 291.89 17119.27 88888.00 2019-09-25 04:53:39.000 268 33832.82 291.87 17119.29 88888.00 2019-09-25 04:53:40.000 268 33832.82 291.93 17119.30 37918.58 2019-09-25 04:53:41.000 268 33832.80 291.93 17119.33 88888.00 2019-09-25 04:53:42.000 268 33832.79 291.91 17119.29 88888.00 2019-09-25 04:53:43.000 268 33832.79 291.91 17119.26 88888.00 2019-09-25 04:53:44.000 268 33832.72 291.93 17119.24 88888.00 2019-09-25 04:53:45.000 268 33832.68 291.94 17119.25 37918.58 2019-09-25 04:53:46.000 268 33832.72 291.96 17119.32 88888.00 2019-09-25 04:53:47.000 268 33832.74 291.98 17119.32 88888.00 2019-09-25 04:53:48.000 268 33832.69 291.98 17119.31 88888.00 2019-09-25 04:53:49.000 268 33832.70 291.95 17119.27 88888.00 2019-09-25 04:53:50.000 268 33832.73 291.98 17119.26 37918.57 2019-09-25 04:53:51.000 268 33832.72 291.98 17119.28 88888.00 2019-09-25 04:53:52.000 268 33832.71 291.93 17119.25 88888.00 2019-09-25 04:53:53.000 268 33832.78 291.97 17119.30 88888.00 2019-09-25 04:53:54.000 268 33832.77 291.98 17119.33 88888.00 2019-09-25 04:53:55.000 268 33832.70 291.98 17119.36 37918.42 2019-09-25 04:53:56.000 268 33832.67 291.97 17119.32 88888.00 2019-09-25 04:53:57.000 268 33832.67 291.96 17119.29 88888.00 2019-09-25 04:53:58.000 268 33832.66 292.00 17119.26 88888.00 2019-09-25 04:53:59.000 268 33832.67 292.02 17119.28 88888.00 2019-09-25 04:54:00.000 268 33832.70 292.00 17119.28 37918.54 2019-09-25 04:54:01.000 268 33832.70 291.99 17119.31 88888.00 2019-09-25 04:54:02.000 268 33832.63 291.98 17119.36 88888.00 2019-09-25 04:54:03.000 268 33832.66 292.03 17119.37 88888.00 2019-09-25 04:54:04.000 268 33832.67 292.00 17119.39 88888.00 2019-09-25 04:54:05.000 268 33832.65 292.03 17119.34 37918.40 2019-09-25 04:54:06.000 268 33832.65 292.02 17119.33 88888.00 2019-09-25 04:54:07.000 268 33832.63 292.04 17119.31 88888.00 2019-09-25 04:54:08.000 268 33832.63 292.03 17119.33 88888.00 2019-09-25 04:54:09.000 268 33832.66 292.10 17119.36 88888.00 2019-09-25 04:54:10.000 268 33832.64 292.07 17119.31 37918.50 2019-09-25 04:54:11.000 268 33832.58 292.08 17119.30 88888.00 2019-09-25 04:54:12.000 268 33832.59 292.11 17119.30 88888.00 2019-09-25 04:54:13.000 268 33832.63 292.09 17119.35 88888.00 2019-09-25 04:54:14.000 268 33832.64 292.01 17119.35 88888.00 2019-09-25 04:54:15.000 268 33832.62 291.97 17119.35 37918.38 2019-09-25 04:54:16.000 268 33832.62 291.98 17119.34 88888.00 2019-09-25 04:54:17.000 268 33832.62 291.99 17119.32 88888.00 2019-09-25 04:54:18.000 268 33832.65 292.01 17119.31 88888.00 2019-09-25 04:54:19.000 268 33832.62 292.00 17119.34 88888.00 2019-09-25 04:54:20.000 268 33832.64 292.05 17119.32 37918.39 2019-09-25 04:54:21.000 268 33832.63 292.05 17119.30 88888.00 2019-09-25 04:54:22.000 268 33832.61 292.00 17119.34 88888.00 2019-09-25 04:54:23.000 268 33832.61 291.98 17119.37 88888.00 2019-09-25 04:54:24.000 268 33832.62 291.99 17119.36 88888.00 2019-09-25 04:54:25.000 268 33832.61 291.98 17119.33 37918.40 2019-09-25 04:54:26.000 268 33832.62 291.96 17119.35 88888.00 2019-09-25 04:54:27.000 268 33832.60 291.98 17119.36 88888.00 2019-09-25 04:54:28.000 268 33832.60 291.96 17119.35 88888.00 2019-09-25 04:54:29.000 268 33832.62 291.98 17119.37 88888.00 2019-09-25 04:54:30.000 268 33832.63 291.96 17119.32 37918.35 2019-09-25 04:54:31.000 268 33832.60 291.95 17119.31 88888.00 2019-09-25 04:54:32.000 268 33832.58 291.96 17119.31 88888.00 2019-09-25 04:54:33.000 268 33832.56 291.94 17119.30 88888.00 2019-09-25 04:54:34.000 268 33832.55 291.92 17119.30 88888.00 2019-09-25 04:54:35.000 268 33832.56 291.89 17119.32 37918.47 2019-09-25 04:54:36.000 268 33832.58 291.90 17119.34 88888.00 2019-09-25 04:54:37.000 268 33832.59 291.93 17119.40 88888.00 2019-09-25 04:54:38.000 268 33832.58 291.94 17119.41 88888.00 2019-09-25 04:54:39.000 268 33832.59 291.94 17119.40 88888.00 2019-09-25 04:54:40.000 268 33832.59 291.88 17119.37 37918.50 2019-09-25 04:54:41.000 268 33832.58 291.95 17119.36 88888.00 2019-09-25 04:54:42.000 268 33832.61 291.97 17119.34 88888.00 2019-09-25 04:54:43.000 268 33832.58 291.99 17119.32 88888.00 2019-09-25 04:54:44.000 268 33832.57 292.01 17119.32 88888.00 2019-09-25 04:54:45.000 268 33832.54 292.00 17119.32 37918.40 2019-09-25 04:54:46.000 268 33832.55 292.00 17119.33 88888.00 2019-09-25 04:54:47.000 268 33832.59 292.01 17119.35 88888.00 2019-09-25 04:54:48.000 268 33832.59 291.97 17119.31 88888.00 2019-09-25 04:54:49.000 268 33832.60 291.97 17119.33 88888.00 2019-09-25 04:54:50.000 268 33832.58 291.99 17119.33 37918.49 2019-09-25 04:54:51.000 268 33832.59 291.93 17119.33 88888.00 2019-09-25 04:54:52.000 268 33832.60 291.92 17119.33 88888.00 2019-09-25 04:54:53.000 268 33832.60 291.93 17119.35 88888.00 2019-09-25 04:54:54.000 268 33832.59 291.92 17119.34 88888.00 2019-09-25 04:54:55.000 268 33832.58 291.91 17119.35 37918.43 2019-09-25 04:54:56.000 268 33832.60 291.88 17119.36 88888.00 2019-09-25 04:54:57.000 268 33832.61 291.89 17119.37 88888.00 2019-09-25 04:54:58.000 268 33832.58 291.94 17119.35 88888.00 2019-09-25 04:54:59.000 268 33832.55 291.91 17119.35 88888.00 2019-09-25 04:55:00.000 268 33832.59 291.90 17119.40 37918.40 2019-09-25 04:55:01.000 268 33832.58 291.95 17119.39 88888.00 2019-09-25 04:55:02.000 268 33832.55 291.96 17119.35 88888.00 2019-09-25 04:55:03.000 268 33832.57 291.96 17119.33 88888.00 2019-09-25 04:55:04.000 268 33832.56 291.91 17119.33 88888.00 2019-09-25 04:55:05.000 268 33832.58 291.95 17119.33 37918.43 2019-09-25 04:55:06.000 268 33832.55 291.91 17119.31 88888.00 2019-09-25 04:55:07.000 268 33832.59 291.93 17119.30 88888.00 2019-09-25 04:55:08.000 268 33832.62 291.96 17119.32 88888.00 2019-09-25 04:55:09.000 268 33832.62 291.96 17119.33 88888.00 2019-09-25 04:55:10.000 268 33832.65 291.93 17119.35 37918.43 2019-09-25 04:55:11.000 268 33832.60 291.96 17119.37 88888.00 2019-09-25 04:55:12.000 268 33832.60 291.94 17119.35 88888.00 2019-09-25 04:55:13.000 268 33832.61 291.95 17119.36 88888.00 2019-09-25 04:55:14.000 268 33832.64 291.97 17119.33 88888.00 2019-09-25 04:55:15.000 268 33832.64 292.00 17119.31 37918.40 2019-09-25 04:55:16.000 268 33832.62 291.96 17119.31 88888.00 2019-09-25 04:55:17.000 268 33832.63 291.95 17119.30 88888.00 2019-09-25 04:55:18.000 268 33832.61 291.94 17119.28 88888.00 2019-09-25 04:55:19.000 268 33832.66 291.90 17119.31 88888.00 2019-09-25 04:55:20.000 268 33832.69 291.90 17119.30 37918.47 2019-09-25 04:55:21.000 268 33832.68 291.91 17119.32 88888.00 2019-09-25 04:55:22.000 268 33832.68 291.90 17119.34 88888.00 2019-09-25 04:55:23.000 268 33832.70 291.92 17119.33 88888.00 2019-09-25 04:55:24.000 268 33832.72 291.87 17119.31 88888.00 2019-09-25 04:55:25.000 268 33832.73 291.86 17119.31 37918.39 2019-09-25 04:55:26.000 268 33832.72 291.88 17119.32 88888.00 2019-09-25 04:55:27.000 268 33832.70 291.90 17119.34 88888.00 2019-09-25 04:55:28.000 268 33832.71 291.89 17119.34 88888.00 2019-09-25 04:55:29.000 268 33832.71 291.92 17119.31 88888.00 2019-09-25 04:55:30.000 268 33832.67 291.95 17119.31 37918.46 2019-09-25 04:55:31.000 268 33832.65 291.96 17119.31 88888.00 2019-09-25 04:55:32.000 268 33832.67 291.92 17119.34 88888.00 2019-09-25 04:55:33.000 268 33832.70 291.91 17119.35 88888.00 2019-09-25 04:55:34.000 268 33832.71 291.90 17119.34 88888.00 2019-09-25 04:55:35.000 268 33832.74 291.91 17119.37 37918.58 2019-09-25 04:55:36.000 268 33832.75 291.90 17119.39 88888.00 2019-09-25 04:55:37.000 268 33832.72 291.91 17119.37 88888.00 2019-09-25 04:55:38.000 268 33832.70 291.88 17119.35 88888.00 2019-09-25 04:55:39.000 268 33832.74 291.89 17119.36 88888.00 2019-09-25 04:55:40.000 268 33832.75 291.87 17119.35 37918.56 2019-09-25 04:55:41.000 268 33832.74 291.88 17119.34 88888.00 2019-09-25 04:55:42.000 268 33832.75 291.91 17119.33 88888.00 2019-09-25 04:55:43.000 268 33832.76 291.90 17119.36 88888.00 2019-09-25 04:55:44.000 268 33832.79 291.86 17119.34 88888.00 2019-09-25 04:55:45.000 268 33832.81 291.84 17119.36 37918.54 2019-09-25 04:55:46.000 268 33832.85 291.89 17119.36 88888.00 2019-09-25 04:55:47.000 268 33832.86 291.87 17119.37 88888.00 2019-09-25 04:55:48.000 268 33832.84 291.84 17119.38 88888.00 2019-09-25 04:55:49.000 268 33832.82 291.84 17119.33 88888.00 2019-09-25 04:55:50.000 268 33832.81 291.81 17119.34 37918.60 2019-09-25 04:55:51.000 268 33832.83 291.83 17119.31 88888.00 2019-09-25 04:55:52.000 268 33832.84 291.83 17119.33 88888.00 2019-09-25 04:55:53.000 268 33832.87 291.82 17119.35 88888.00 2019-09-25 04:55:54.000 268 33832.88 291.83 17119.35 88888.00 2019-09-25 04:55:55.000 268 33832.86 291.82 17119.33 37918.71 2019-09-25 04:55:56.000 268 33832.84 291.79 17119.32 88888.00 2019-09-25 04:55:57.000 268 33832.85 291.75 17119.35 88888.00 2019-09-25 04:55:58.000 268 33832.83 291.75 17119.35 88888.00 2019-09-25 04:55:59.000 268 33832.88 291.79 17119.33 88888.00 2019-09-25 04:56:00.000 268 33832.91 291.78 17119.36 37918.64 2019-09-25 04:56:01.000 268 33832.93 291.75 17119.37 88888.00 2019-09-25 04:56:02.000 268 33832.93 291.74 17119.37 88888.00 2019-09-25 04:56:03.000 268 33832.92 291.74 17119.35 88888.00 2019-09-25 04:56:04.000 268 33832.90 291.74 17119.35 88888.00 2019-09-25 04:56:05.000 268 33832.92 291.77 17119.31 37918.71 2019-09-25 04:56:06.000 268 33832.94 291.76 17119.29 88888.00 2019-09-25 04:56:07.000 268 33832.95 291.77 17119.29 88888.00 2019-09-25 04:56:08.000 268 33832.92 291.76 17119.32 88888.00 2019-09-25 04:56:09.000 268 33832.91 291.75 17119.32 88888.00 2019-09-25 04:56:10.000 268 33832.93 291.73 17119.36 37918.75 2019-09-25 04:56:11.000 268 33832.94 291.73 17119.34 88888.00 2019-09-25 04:56:12.000 268 33832.92 291.71 17119.30 88888.00 2019-09-25 04:56:13.000 268 33832.97 291.66 17119.34 88888.00 2019-09-25 04:56:14.000 268 33833.00 291.65 17119.30 88888.00 2019-09-25 04:56:15.000 268 33832.98 291.67 17119.31 37918.72 2019-09-25 04:56:16.000 268 33832.98 291.72 17119.33 88888.00 2019-09-25 04:56:17.000 268 33833.01 291.75 17119.31 88888.00 2019-09-25 04:56:18.000 268 33833.03 291.74 17119.31 88888.00 2019-09-25 04:56:19.000 268 33833.02 291.71 17119.29 88888.00 2019-09-25 04:56:20.000 268 33833.04 291.68 17119.29 37918.76 2019-09-25 04:56:21.000 268 33833.05 291.69 17119.27 88888.00 2019-09-25 04:56:22.000 268 33833.06 291.70 17119.29 88888.00 2019-09-25 04:56:23.000 268 33833.07 291.74 17119.30 88888.00 2019-09-25 04:56:24.000 268 33833.09 291.68 17119.31 88888.00 2019-09-25 04:56:25.000 268 33833.11 291.67 17119.29 37918.86 2019-09-25 04:56:26.000 268 33833.12 291.67 17119.26 88888.00 2019-09-25 04:56:27.000 268 33833.11 291.63 17119.25 88888.00 2019-09-25 04:56:28.000 268 33833.12 291.62 17119.26 88888.00 2019-09-25 04:56:29.000 268 33833.12 291.62 17119.24 88888.00 2019-09-25 04:56:30.000 268 33833.13 291.65 17119.21 37918.81 2019-09-25 04:56:31.000 268 33833.15 291.64 17119.24 88888.00 2019-09-25 04:56:32.000 268 33833.15 291.58 17119.23 88888.00 2019-09-25 04:56:33.000 268 33833.11 291.59 17119.26 88888.00 2019-09-25 04:56:34.000 268 33833.10 291.64 17119.26 88888.00 2019-09-25 04:56:35.000 268 33833.12 291.58 17119.27 37918.89 2019-09-25 04:56:36.000 268 33833.07 291.61 17119.23 88888.00 2019-09-25 04:56:37.000 268 33833.04 291.63 17119.23 88888.00 2019-09-25 04:56:38.000 268 33833.05 291.64 17119.24 88888.00 2019-09-25 04:56:39.000 268 33833.04 291.65 17119.29 88888.00 2019-09-25 04:56:40.000 268 33833.04 291.66 17119.28 37918.90 2019-09-25 04:56:41.000 268 33833.03 291.67 17119.35 88888.00 2019-09-25 04:56:42.000 268 33833.02 291.69 17119.33 88888.00 2019-09-25 04:56:43.000 268 33833.01 291.71 17119.29 88888.00 2019-09-25 04:56:44.000 268 33832.99 291.72 17119.30 88888.00 2019-09-25 04:56:45.000 268 33832.97 291.69 17119.29 37918.79 2019-09-25 04:56:46.000 268 33832.97 291.72 17119.31 88888.00 2019-09-25 04:56:47.000 268 33832.97 291.72 17119.31 88888.00 2019-09-25 04:56:48.000 268 33832.98 291.66 17119.28 88888.00 2019-09-25 04:56:49.000 268 33832.96 291.70 17119.30 88888.00 2019-09-25 04:56:50.000 268 33832.91 291.72 17119.31 37918.71 2019-09-25 04:56:51.000 268 33832.95 291.71 17119.30 88888.00 2019-09-25 04:56:52.000 268 33832.93 291.69 17119.31 88888.00 2019-09-25 04:56:53.000 268 33832.87 291.67 17119.29 88888.00 2019-09-25 04:56:54.000 268 33832.88 291.71 17119.32 88888.00 2019-09-25 04:56:55.000 268 33832.90 291.73 17119.32 37918.67 2019-09-25 04:56:56.000 268 33832.89 291.73 17119.36 88888.00 2019-09-25 04:56:57.000 268 33832.89 291.76 17119.34 88888.00 2019-09-25 04:56:58.000 268 33832.88 291.72 17119.31 88888.00 2019-09-25 04:56:59.000 268 33832.86 291.69 17119.32 88888.00 2019-09-25 04:57:00.000 268 33832.83 291.69 17119.33 37918.61 2019-09-25 04:57:01.000 268 33832.81 291.69 17119.27 88888.00 2019-09-25 04:57:02.000 268 33832.79 291.73 17119.29 88888.00 2019-09-25 04:57:03.000 268 33832.82 291.77 17119.30 88888.00 2019-09-25 04:57:04.000 268 33832.80 291.80 17119.30 88888.00 2019-09-25 04:57:05.000 268 33832.79 291.79 17119.28 37918.54 2019-09-25 04:57:06.000 268 33832.78 291.82 17119.32 88888.00 2019-09-25 04:57:07.000 268 33832.76 291.85 17119.32 88888.00 2019-09-25 04:57:08.000 268 33832.76 291.80 17119.31 88888.00 2019-09-25 04:57:09.000 268 33832.80 291.86 17119.30 88888.00 2019-09-25 04:57:10.000 268 33832.76 291.82 17119.35 37918.53 2019-09-25 04:57:11.000 268 33832.75 291.81 17119.37 88888.00 2019-09-25 04:57:12.000 268 33832.76 291.78 17119.34 88888.00 2019-09-25 04:57:13.000 268 33832.76 291.78 17119.35 88888.00 2019-09-25 04:57:14.000 268 33832.75 291.80 17119.34 88888.00 2019-09-25 04:57:15.000 268 33832.76 291.82 17119.31 37918.58 2019-09-25 04:57:16.000 268 33832.80 291.81 17119.31 88888.00 2019-09-25 04:57:17.000 268 33832.82 291.87 17119.33 88888.00 2019-09-25 04:57:18.000 268 33832.84 291.89 17119.37 88888.00 2019-09-25 04:57:19.000 268 33832.84 291.88 17119.34 88888.00 2019-09-25 04:57:20.000 268 33832.81 291.87 17119.31 37918.60 2019-09-25 04:57:21.000 268 33832.81 291.89 17119.33 88888.00 2019-09-25 04:57:22.000 268 33832.82 291.93 17119.32 88888.00 2019-09-25 04:57:23.000 268 33832.82 291.90 17119.31 88888.00 2019-09-25 04:57:24.000 268 33832.80 291.91 17119.34 88888.00 2019-09-25 04:57:25.000 268 33832.84 291.91 17119.36 37918.64 2019-09-25 04:57:26.000 268 33832.81 291.88 17119.32 88888.00 2019-09-25 04:57:27.000 268 33832.81 291.87 17119.31 88888.00 2019-09-25 04:57:28.000 268 33832.86 291.82 17119.32 88888.00 2019-09-25 04:57:29.000 268 33832.92 291.80 17119.27 88888.00 2019-09-25 04:57:30.000 268 33832.89 291.83 17119.26 37918.62 2019-09-25 04:57:31.000 268 33832.89 291.83 17119.28 88888.00 2019-09-25 04:57:32.000 268 33832.89 291.84 17119.30 88888.00 2019-09-25 04:57:33.000 268 33832.92 291.80 17119.32 88888.00 2019-09-25 04:57:34.000 268 33832.92 291.78 17119.29 88888.00 2019-09-25 04:57:35.000 268 33832.90 291.75 17119.33 37918.53 2019-09-25 04:57:36.000 268 33832.85 291.73 17119.32 88888.00 2019-09-25 04:57:37.000 268 33832.86 291.75 17119.31 88888.00 2019-09-25 04:57:38.000 268 33832.90 291.74 17119.29 88888.00 2019-09-25 04:57:39.000 268 33832.91 291.69 17119.29 88888.00 2019-09-25 04:57:40.000 268 33832.89 291.70 17119.29 37918.57 2019-09-25 04:57:41.000 268 33832.92 291.68 17119.27 88888.00 2019-09-25 04:57:42.000 268 33832.97 291.71 17119.30 88888.00 2019-09-25 04:57:43.000 268 33832.98 291.73 17119.28 88888.00 2019-09-25 04:57:44.000 268 33832.96 291.73 17119.26 88888.00 2019-09-25 04:57:45.000 268 33832.99 291.69 17119.28 37918.71 2019-09-25 04:57:46.000 268 33833.02 291.66 17119.28 88888.00 2019-09-25 04:57:47.000 268 33833.03 291.64 17119.29 88888.00 2019-09-25 04:57:48.000 268 33833.02 291.64 17119.29 88888.00 2019-09-25 04:57:49.000 268 33833.03 291.61 17119.26 88888.00 2019-09-25 04:57:50.000 268 33833.05 291.60 17119.21 37918.71 2019-09-25 04:57:51.000 268 33833.01 291.58 17119.20 88888.00 2019-09-25 04:57:52.000 268 33833.04 291.58 17119.23 88888.00 2019-09-25 04:57:53.000 268 33833.05 291.58 17119.26 88888.00 2019-09-25 04:57:54.000 268 33833.05 291.61 17119.24 88888.00 2019-09-25 04:57:55.000 268 33833.08 291.61 17119.21 37918.72 2019-09-25 04:57:56.000 268 33833.07 291.61 17119.25 88888.00 2019-09-25 04:57:57.000 268 33833.04 291.58 17119.26 88888.00 2019-09-25 04:57:58.000 268 33833.10 291.56 17119.25 88888.00 2019-09-25 04:57:59.000 268 33833.14 291.57 17119.28 88888.00 2019-09-25 04:58:00.000 268 33833.10 291.57 17119.29 37918.85 2019-09-25 04:58:01.000 268 33833.10 291.57 17119.27 88888.00 2019-09-25 04:58:02.000 268 33833.10 291.58 17119.24 88888.00 2019-09-25 04:58:03.000 268 33833.13 291.60 17119.23 88888.00 2019-09-25 04:58:04.000 268 33833.11 291.59 17119.27 88888.00 2019-09-25 04:58:05.000 268 33833.10 291.56 17119.30 37918.75 2019-09-25 04:58:06.000 268 33833.10 291.51 17119.25 88888.00 2019-09-25 04:58:07.000 268 33833.13 291.52 17119.24 88888.00 2019-09-25 04:58:08.000 268 33833.09 291.56 17119.24 88888.00 2019-09-25 04:58:09.000 268 33833.09 291.58 17119.21 88888.00 2019-09-25 04:58:10.000 268 33833.11 291.54 17119.22 37918.78 2019-09-25 04:58:11.000 268 33833.11 291.53 17119.21 88888.00 2019-09-25 04:58:12.000 268 33833.10 291.53 17119.21 88888.00 2019-09-25 04:58:13.000 268 33833.13 291.54 17119.23 88888.00 2019-09-25 04:58:14.000 268 33833.14 291.56 17119.26 88888.00 2019-09-25 04:58:15.000 268 33833.14 291.59 17119.24 37918.83 2019-09-25 04:58:16.000 268 33833.18 291.59 17119.28 88888.00 2019-09-25 04:58:17.000 268 33833.21 291.62 17119.27 88888.00 2019-09-25 04:58:18.000 268 33833.19 291.60 17119.24 88888.00 2019-09-25 04:58:19.000 268 33833.18 291.61 17119.25 88888.00 2019-09-25 04:58:20.000 268 33833.20 291.62 17119.23 37918.83 2019-09-25 04:58:21.000 268 33833.19 291.60 17119.27 88888.00 2019-09-25 04:58:22.000 268 33833.18 291.59 17119.23 88888.00 2019-09-25 04:58:23.000 268 33833.17 291.60 17119.26 88888.00 2019-09-25 04:58:24.000 268 33833.16 291.58 17119.27 88888.00 2019-09-25 04:58:25.000 268 33833.11 291.60 17119.29 37918.82 2019-09-25 04:58:26.000 268 33833.14 291.58 17119.27 88888.00 2019-09-25 04:58:27.000 268 33833.19 291.58 17119.29 88888.00 2019-09-25 04:58:28.000 268 33833.19 291.58 17119.28 88888.00 2019-09-25 04:58:29.000 268 33833.17 291.57 17119.26 88888.00 2019-09-25 04:58:30.000 268 33833.18 291.58 17119.26 37918.90 2019-09-25 04:58:31.000 268 33833.15 291.57 17119.27 88888.00 2019-09-25 04:58:32.000 268 33833.20 291.54 17119.29 88888.00 2019-09-25 04:58:33.000 268 33833.19 291.57 17119.29 88888.00 2019-09-25 04:58:34.000 268 33833.15 291.57 17119.29 88888.00 2019-09-25 04:58:35.000 268 33833.16 291.59 17119.32 37918.74 2019-09-25 04:58:36.000 268 33833.18 291.61 17119.34 88888.00 2019-09-25 04:58:37.000 268 33833.14 291.64 17119.36 88888.00 2019-09-25 04:58:38.000 268 33833.08 291.65 17119.32 88888.00 2019-09-25 04:58:39.000 268 33833.05 291.64 17119.29 88888.00 2019-09-25 04:58:40.000 268 33833.08 291.69 17119.30 37918.81 2019-09-25 04:58:41.000 268 33833.09 291.67 17119.28 88888.00 2019-09-25 04:58:42.000 268 33833.06 291.64 17119.28 88888.00 2019-09-25 04:58:43.000 268 33833.06 291.67 17119.34 88888.00 2019-09-25 04:58:44.000 268 33833.06 291.70 17119.29 88888.00 2019-09-25 04:58:45.000 268 33833.08 291.65 17119.33 37918.85 2019-09-25 04:58:46.000 268 33833.00 291.66 17119.32 88888.00 2019-09-25 04:58:47.000 268 33833.00 291.68 17119.28 88888.00 2019-09-25 04:58:48.000 268 33832.96 291.69 17119.30 88888.00 2019-09-25 04:58:49.000 268 33832.95 291.68 17119.31 88888.00 2019-09-25 04:58:50.000 268 33832.95 291.66 17119.29 37918.79 2019-09-25 04:58:51.000 268 33832.98 291.71 17119.30 88888.00 2019-09-25 04:58:52.000 268 33833.00 291.71 17119.30 88888.00 2019-09-25 04:58:53.000 268 33832.96 291.73 17119.30 88888.00 2019-09-25 04:58:54.000 268 33832.97 291.72 17119.31 88888.00 2019-09-25 04:58:55.000 268 33833.00 291.72 17119.31 37918.76 2019-09-25 04:58:56.000 268 33832.99 291.77 17119.29 88888.00 2019-09-25 04:58:57.000 268 33833.01 291.78 17119.31 88888.00 2019-09-25 04:58:58.000 268 33833.01 291.73 17119.30 88888.00 2019-09-25 04:58:59.000 268 33833.01 291.75 17119.28 88888.00 2019-09-25 04:59:00.000 268 33833.02 291.75 17119.27 37918.69 2019-09-25 04:59:01.000 268 33833.02 291.74 17119.27 88888.00 2019-09-25 04:59:02.000 268 33833.03 291.75 17119.29 88888.00 2019-09-25 04:59:03.000 268 33833.03 291.79 17119.30 88888.00 2019-09-25 04:59:04.000 268 33833.02 291.81 17119.30 88888.00 2019-09-25 04:59:05.000 268 33833.04 291.83 17119.33 37918.75 2019-09-25 04:59:06.000 268 33833.05 291.79 17119.37 88888.00 2019-09-25 04:59:07.000 268 33833.06 291.77 17119.33 88888.00 2019-09-25 04:59:08.000 268 33833.05 291.80 17119.35 88888.00 2019-09-25 04:59:09.000 268 33833.08 291.76 17119.36 88888.00 2019-09-25 04:59:10.000 268 33833.08 291.75 17119.32 37918.75 2019-09-25 04:59:11.000 268 33833.09 291.77 17119.31 88888.00 2019-09-25 04:59:12.000 268 33833.10 291.78 17119.32 88888.00 2019-09-25 04:59:13.000 268 33833.11 291.74 17119.31 88888.00 2019-09-25 04:59:14.000 268 33833.10 291.74 17119.31 88888.00 2019-09-25 04:59:15.000 268 33833.10 291.77 17119.32 37918.75 2019-09-25 04:59:16.000 268 33833.12 291.73 17119.35 88888.00 2019-09-25 04:59:17.000 268 33833.12 291.72 17119.33 88888.00 2019-09-25 04:59:18.000 268 33833.09 291.77 17119.35 88888.00 2019-09-25 04:59:19.000 268 33833.11 291.75 17119.39 88888.00 2019-09-25 04:59:20.000 268 33833.14 291.75 17119.34 37918.68 2019-09-25 04:59:21.000 268 33833.15 291.77 17119.37 88888.00 2019-09-25 04:59:22.000 268 33833.11 291.77 17119.34 88888.00 2019-09-25 04:59:23.000 268 33833.09 291.78 17119.34 88888.00 2019-09-25 04:59:24.000 268 33833.11 291.75 17119.35 88888.00 2019-09-25 04:59:25.000 268 33833.09 291.78 17119.33 37918.79 2019-09-25 04:59:26.000 268 33833.06 291.79 17119.35 88888.00 2019-09-25 04:59:27.000 268 33833.08 291.79 17119.35 88888.00 2019-09-25 04:59:28.000 268 33833.08 291.75 17119.36 88888.00 2019-09-25 04:59:29.000 268 33833.10 291.72 17119.34 88888.00 2019-09-25 04:59:30.000 268 33833.08 291.71 17119.34 37918.83 2019-09-25 04:59:31.000 268 33833.13 291.73 17119.37 88888.00 2019-09-25 04:59:32.000 268 33833.11 291.76 17119.36 88888.00 2019-09-25 04:59:33.000 268 33833.09 291.77 17119.33 88888.00 2019-09-25 04:59:34.000 268 33833.06 291.79 17119.34 88888.00 2019-09-25 04:59:35.000 268 33833.07 291.76 17119.35 37918.79 2019-09-25 04:59:36.000 268 33833.05 291.69 17119.36 88888.00 2019-09-25 04:59:37.000 268 33833.03 291.66 17119.32 88888.00 2019-09-25 04:59:38.000 268 33833.03 291.72 17119.35 88888.00 2019-09-25 04:59:39.000 268 33833.03 291.74 17119.32 88888.00 2019-09-25 04:59:40.000 268 33833.00 291.72 17119.35 37918.68 2019-09-25 04:59:41.000 268 33833.01 291.72 17119.29 88888.00 2019-09-25 04:59:42.000 268 33833.02 291.73 17119.31 88888.00 2019-09-25 04:59:43.000 268 33833.05 291.75 17119.35 88888.00 2019-09-25 04:59:44.000 268 33833.07 291.72 17119.35 88888.00 2019-09-25 04:59:45.000 268 33833.03 291.65 17119.33 37918.78 2019-09-25 04:59:46.000 268 33833.03 291.61 17119.31 88888.00 2019-09-25 04:59:47.000 268 33833.04 291.64 17119.31 88888.00 2019-09-25 04:59:48.000 268 33833.05 291.65 17119.30 88888.00 2019-09-25 04:59:49.000 268 33833.09 291.66 17119.27 88888.00 2019-09-25 04:59:50.000 268 33833.09 291.61 17119.28 37918.71 2019-09-25 04:59:51.000 268 33833.11 291.56 17119.31 88888.00 2019-09-25 04:59:52.000 268 33833.11 291.53 17119.34 88888.00 2019-09-25 04:59:53.000 268 33833.15 291.58 17119.34 88888.00 2019-09-25 04:59:54.000 268 33833.13 291.64 17119.29 88888.00 2019-09-25 04:59:55.000 268 33833.16 291.63 17119.29 37918.82 2019-09-25 04:59:56.000 268 33833.17 291.62 17119.30 88888.00 2019-09-25 04:59:57.000 268 33833.16 291.61 17119.30 88888.00 2019-09-25 04:59:58.000 268 33833.14 291.60 17119.30 88888.00 2019-09-25 04:59:59.000 268 33833.13 291.63 17119.31 88888.00 2019-09-25 05:00:00.000 268 33833.16 291.64 17119.33 37918.83 2019-09-25 05:00:01.000 268 33833.15 291.60 17119.35 88888.00 2019-09-25 05:00:02.000 268 33833.13 291.59 17119.33 88888.00 2019-09-25 05:00:03.000 268 33833.11 291.56 17119.35 88888.00 2019-09-25 05:00:04.000 268 33833.11 291.58 17119.30 88888.00 2019-09-25 05:00:05.000 268 33833.14 291.58 17119.30 37918.85 2019-09-25 05:00:06.000 268 33833.12 291.56 17119.32 88888.00 2019-09-25 05:00:07.000 268 33833.16 291.58 17119.30 88888.00 2019-09-25 05:00:08.000 268 33833.10 291.56 17119.27 88888.00 2019-09-25 05:00:09.000 268 33833.07 291.54 17119.28 88888.00 2019-09-25 05:00:10.000 268 33833.09 291.52 17119.31 37918.81 2019-09-25 05:00:11.000 268 33833.13 291.55 17119.31 88888.00 2019-09-25 05:00:12.000 268 33833.11 291.57 17119.32 88888.00 2019-09-25 05:00:13.000 268 33833.13 291.63 17119.33 88888.00 2019-09-25 05:00:14.000 268 33833.14 291.63 17119.39 88888.00 2019-09-25 05:00:15.000 268 33833.16 291.64 17119.38 37918.85 2019-09-25 05:00:16.000 268 33833.12 291.65 17119.35 88888.00 2019-09-25 05:00:17.000 268 33833.12 291.62 17119.26 88888.00 2019-09-25 05:00:18.000 268 33833.11 291.62 17119.28 88888.00 2019-09-25 05:00:19.000 268 33833.10 291.63 17119.30 88888.00 2019-09-25 05:00:20.000 268 33833.10 291.63 17119.32 37918.79 2019-09-25 05:00:21.000 268 33833.11 291.65 17119.29 88888.00 2019-09-25 05:00:22.000 268 33833.10 291.65 17119.30 88888.00 2019-09-25 05:00:23.000 268 33833.12 291.67 17119.32 88888.00 2019-09-25 05:00:24.000 268 33833.12 291.66 17119.33 88888.00 2019-09-25 05:00:25.000 268 33833.08 291.65 17119.28 37918.90 2019-09-25 05:00:26.000 268 33833.12 291.67 17119.25 88888.00 2019-09-25 05:00:27.000 268 33833.15 291.70 17119.25 88888.00 2019-09-25 05:00:28.000 268 33833.13 291.67 17119.29 88888.00 2019-09-25 05:00:29.000 268 33833.18 291.64 17119.28 88888.00 2019-09-25 05:00:30.000 268 33833.19 291.65 17119.24 37918.86 2019-09-25 05:00:31.000 268 33833.21 291.66 17119.25 88888.00 2019-09-25 05:00:32.000 268 33833.23 291.66 17119.27 88888.00 2019-09-25 05:00:33.000 268 33833.29 291.68 17119.28 88888.00 2019-09-25 05:00:34.000 268 33833.27 291.72 17119.29 88888.00 2019-09-25 05:00:35.000 268 33833.29 291.76 17119.34 37918.97 2019-09-25 05:00:36.000 268 33833.30 291.79 17119.35 88888.00 2019-09-25 05:00:37.000 268 33833.30 291.78 17119.31 88888.00 2019-09-25 05:00:38.000 268 33833.31 291.75 17119.24 88888.00 2019-09-25 05:00:39.000 268 33833.29 291.77 17119.24 88888.00 2019-09-25 05:00:40.000 268 33833.28 291.77 17119.24 37919.04 2019-09-25 05:00:41.000 268 33833.28 291.78 17119.28 88888.00 2019-09-25 05:00:42.000 268 33833.27 291.79 17119.28 88888.00 2019-09-25 05:00:43.000 268 33833.23 291.80 17119.29 88888.00 2019-09-25 05:00:44.000 268 33833.23 291.84 17119.30 88888.00 2019-09-25 05:00:45.000 268 33833.24 291.81 17119.31 37918.97 2019-09-25 05:00:46.000 268 33833.27 291.77 17119.34 88888.00 2019-09-25 05:00:47.000 268 33833.27 291.77 17119.33 88888.00 2019-09-25 05:00:48.000 268 33833.25 291.80 17119.34 88888.00 2019-09-25 05:00:49.000 268 33833.21 291.80 17119.30 88888.00 2019-09-25 05:00:50.000 268 33833.17 291.80 17119.28 37918.89 2019-09-25 05:00:51.000 268 33833.20 291.81 17119.31 88888.00 2019-09-25 05:00:52.000 268 33833.17 291.83 17119.33 88888.00 2019-09-25 05:00:53.000 268 33833.18 291.80 17119.36 88888.00 2019-09-25 05:00:54.000 268 33833.17 291.76 17119.37 88888.00 2019-09-25 05:00:55.000 268 33833.22 291.79 17119.34 37918.82 2019-09-25 05:00:56.000 268 33833.23 291.80 17119.36 88888.00 2019-09-25 05:00:57.000 268 33833.24 291.80 17119.34 88888.00 2019-09-25 05:00:58.000 268 33833.22 291.84 17119.36 88888.00 2019-09-25 05:00:59.000 268 33833.21 291.87 17119.38 88888.00 2019-09-25 05:01:00.000 268 33833.22 291.89 17119.41 37918.86 2019-09-25 05:01:01.000 268 33833.22 291.89 17119.42 88888.00 2019-09-25 05:01:02.000 268 33833.23 291.88 17119.39 88888.00 2019-09-25 05:01:03.000 268 33833.26 291.91 17119.42 88888.00 2019-09-25 05:01:04.000 268 33833.26 291.92 17119.39 88888.00 2019-09-25 05:01:05.000 268 33833.26 291.89 17119.41 37918.94 2019-09-25 05:01:06.000 268 33833.26 291.88 17119.39 88888.00 2019-09-25 05:01:07.000 268 33833.28 291.87 17119.38 88888.00 2019-09-25 05:01:08.000 268 33833.29 291.90 17119.35 88888.00 2019-09-25 05:01:09.000 268 33833.25 291.91 17119.36 88888.00 2019-09-25 05:01:10.000 268 33833.26 291.91 17119.37 37918.97 2019-09-25 05:01:11.000 268 33833.28 291.95 17119.39 88888.00 2019-09-25 05:01:12.000 268 33833.28 291.96 17119.36 88888.00 2019-09-25 05:01:13.000 268 33833.30 291.96 17119.36 88888.00 2019-09-25 05:01:14.000 268 33833.29 291.92 17119.38 88888.00 2019-09-25 05:01:15.000 268 33833.29 291.86 17119.39 37918.99 2019-09-25 05:01:16.000 268 33833.31 291.85 17119.36 88888.00 2019-09-25 05:01:17.000 268 33833.32 291.85 17119.38 88888.00 2019-09-25 05:01:18.000 268 33833.34 291.83 17119.39 88888.00 2019-09-25 05:01:19.000 268 33833.37 291.80 17119.38 88888.00 2019-09-25 05:01:20.000 268 33833.41 291.81 17119.36 37919.08 2019-09-25 05:01:21.000 268 33833.39 291.85 17119.33 88888.00 2019-09-25 05:01:22.000 268 33833.37 291.80 17119.32 88888.00 2019-09-25 05:01:23.000 268 33833.37 291.82 17119.29 88888.00 2019-09-25 05:01:24.000 268 33833.39 291.84 17119.34 88888.00 2019-09-25 05:01:25.000 268 33833.43 291.84 17119.37 37919.18 2019-09-25 05:01:26.000 268 33833.43 291.79 17119.33 88888.00 2019-09-25 05:01:27.000 268 33833.43 291.84 17119.36 88888.00 2019-09-25 05:01:28.000 268 33833.43 291.86 17119.33 88888.00 2019-09-25 05:01:29.000 268 33833.46 291.88 17119.32 88888.00 2019-09-25 05:01:30.000 268 33833.46 291.91 17119.33 37919.12 2019-09-25 05:01:31.000 268 33833.47 291.94 17119.32 88888.00 2019-09-25 05:01:32.000 268 33833.44 291.89 17119.32 88888.00 2019-09-25 05:01:33.000 268 33833.44 291.88 17119.30 88888.00 2019-09-25 05:01:34.000 268 33833.44 291.90 17119.30 88888.00 2019-09-25 05:01:35.000 268 33833.47 291.92 17119.32 37919.19 2019-09-25 05:01:36.000 268 33833.50 291.89 17119.35 88888.00 2019-09-25 05:01:37.000 268 33833.52 291.89 17119.36 88888.00 2019-09-25 05:01:38.000 268 33833.52 291.85 17119.35 88888.00 2019-09-25 05:01:39.000 268 33833.53 291.85 17119.35 88888.00 2019-09-25 05:01:40.000 268 33833.54 291.85 17119.36 37919.15 2019-09-25 05:01:41.000 268 33833.56 291.86 17119.34 88888.00 2019-09-25 05:01:42.000 268 33833.55 291.87 17119.33 88888.00 2019-09-25 05:01:43.000 268 33833.50 291.90 17119.37 88888.00 2019-09-25 05:01:44.000 268 33833.51 291.88 17119.32 88888.00 2019-09-25 05:01:45.000 268 33833.53 291.87 17119.33 37919.15 2019-09-25 05:01:46.000 268 33833.55 291.89 17119.37 88888.00 2019-09-25 05:01:47.000 268 33833.55 291.90 17119.37 88888.00 2019-09-25 05:01:48.000 268 33833.55 291.90 17119.37 88888.00 2019-09-25 05:01:49.000 268 33833.55 291.90 17119.30 88888.00 2019-09-25 05:01:50.000 268 33833.54 291.92 17119.29 37919.18 2019-09-25 05:01:51.000 268 33833.57 291.90 17119.34 88888.00 2019-09-25 05:01:52.000 268 33833.58 291.89 17119.30 88888.00 2019-09-25 05:01:53.000 268 33833.54 291.92 17119.30 88888.00 2019-09-25 05:01:54.000 268 33833.56 291.93 17119.32 88888.00 2019-09-25 05:01:55.000 268 33833.58 291.97 17119.34 37919.19 2019-09-25 05:01:56.000 268 33833.57 291.97 17119.34 88888.00 2019-09-25 05:01:57.000 268 33833.58 291.95 17119.33 88888.00 2019-09-25 05:01:58.000 268 33833.60 291.92 17119.35 88888.00 2019-09-25 05:01:59.000 268 33833.62 291.89 17119.35 88888.00 2019-09-25 05:02:00.000 268 33833.65 291.91 17119.35 37919.15 2019-09-25 05:02:01.000 268 33833.65 291.89 17119.38 88888.00 2019-09-25 05:02:02.000 268 33833.69 291.89 17119.35 88888.00 2019-09-25 05:02:03.000 268 33833.73 291.87 17119.36 88888.00 2019-09-25 05:02:04.000 268 33833.70 291.87 17119.34 88888.00 2019-09-25 05:02:05.000 268 33833.69 291.92 17119.37 37919.31 2019-09-25 05:02:06.000 268 33833.71 291.95 17119.36 88888.00 2019-09-25 05:02:07.000 268 33833.74 291.93 17119.37 88888.00 2019-09-25 05:02:08.000 268 33833.73 291.86 17119.35 88888.00 2019-09-25 05:02:09.000 268 33833.72 291.83 17119.30 88888.00 2019-09-25 05:02:10.000 268 33833.74 291.81 17119.31 37919.29 2019-09-25 05:02:11.000 268 33833.78 291.79 17119.33 88888.00 2019-09-25 05:02:12.000 268 33833.80 291.76 17119.33 88888.00 2019-09-25 05:02:13.000 268 33833.76 291.79 17119.27 88888.00 2019-09-25 05:02:14.000 268 33833.78 291.80 17119.26 88888.00 2019-09-25 05:02:15.000 268 33833.83 291.81 17119.31 37919.40 2019-09-25 05:02:16.000 268 33833.85 291.76 17119.34 88888.00 2019-09-25 05:02:17.000 268 33833.82 291.74 17119.31 88888.00 2019-09-25 05:02:18.000 268 33833.80 291.76 17119.30 88888.00 2019-09-25 05:02:19.000 268 33833.77 291.72 17119.27 88888.00 2019-09-25 05:02:20.000 268 33833.76 291.72 17119.29 37919.42 2019-09-25 05:02:21.000 268 33833.79 291.76 17119.30 88888.00 2019-09-25 05:02:22.000 268 33833.77 291.75 17119.31 88888.00 2019-09-25 05:02:23.000 268 33833.80 291.73 17119.32 88888.00 2019-09-25 05:02:24.000 268 33833.81 291.69 17119.30 88888.00 2019-09-25 05:02:25.000 268 33833.80 291.64 17119.27 37919.47 2019-09-25 05:02:26.000 268 33833.79 291.64 17119.30 88888.00 2019-09-25 05:02:27.000 268 33833.82 291.69 17119.27 88888.00 2019-09-25 05:02:28.000 268 33833.81 291.68 17119.24 88888.00 2019-09-25 05:02:29.000 268 33833.79 291.67 17119.27 88888.00 2019-09-25 05:02:30.000 268 33833.82 291.60 17119.28 37919.50 2019-09-25 05:02:31.000 268 33833.82 291.63 17119.28 88888.00 2019-09-25 05:02:32.000 268 33833.84 291.67 17119.28 88888.00 2019-09-25 05:02:33.000 268 33833.87 291.68 17119.27 88888.00 2019-09-25 05:02:34.000 268 33833.89 291.62 17119.27 88888.00 2019-09-25 05:02:35.000 268 33833.87 291.59 17119.27 37919.40 2019-09-25 05:02:36.000 268 33833.85 291.61 17119.29 88888.00 2019-09-25 05:02:37.000 268 33833.82 291.66 17119.27 88888.00 2019-09-25 05:02:38.000 268 33833.87 291.62 17119.29 88888.00 2019-09-25 05:02:39.000 268 33833.95 291.58 17119.26 88888.00 2019-09-25 05:02:40.000 268 33833.93 291.56 17119.20 37919.49 2019-09-25 05:02:41.000 268 33833.94 291.55 17119.23 88888.00 2019-09-25 05:02:42.000 268 33833.95 291.50 17119.23 88888.00 2019-09-25 05:02:43.000 268 33833.93 291.52 17119.22 88888.00 2019-09-25 05:02:44.000 268 33833.93 291.51 17119.22 88888.00 2019-09-25 05:02:45.000 268 33833.95 291.51 17119.23 37919.49 2019-09-25 05:02:46.000 268 33833.97 291.52 17119.27 88888.00 2019-09-25 05:02:47.000 268 33833.96 291.54 17119.29 88888.00 2019-09-25 05:02:48.000 268 33833.99 291.58 17119.28 88888.00 2019-09-25 05:02:49.000 268 33834.07 291.51 17119.26 88888.00 2019-09-25 05:02:50.000 268 33834.05 291.43 17119.26 37919.61 2019-09-25 05:02:51.000 268 33834.00 291.46 17119.25 88888.00 2019-09-25 05:02:52.000 268 33834.00 291.47 17119.23 88888.00 2019-09-25 05:02:53.000 268 33834.02 291.51 17119.26 88888.00 2019-09-25 05:02:54.000 268 33834.07 291.45 17119.25 88888.00 2019-09-25 05:02:55.000 268 33834.07 291.41 17119.24 37919.61 2019-09-25 05:02:56.000 268 33834.04 291.38 17119.22 88888.00 2019-09-25 05:02:57.000 268 33834.05 291.36 17119.22 88888.00 2019-09-25 05:02:58.000 268 33834.04 291.34 17119.23 88888.00 2019-09-25 05:02:59.000 268 33834.07 291.34 17119.21 88888.00 2019-09-25 05:03:00.000 268 33834.08 291.36 17119.22 37919.65 2019-09-25 05:03:01.000 268 33834.12 291.36 17119.23 88888.00 2019-09-25 05:03:02.000 268 33834.09 291.33 17119.21 88888.00 2019-09-25 05:03:03.000 268 33834.05 291.36 17119.20 88888.00 2019-09-25 05:03:04.000 268 33834.06 291.36 17119.22 88888.00 2019-09-25 05:03:05.000 268 33834.09 291.36 17119.24 37919.72 2019-09-25 05:03:06.000 268 33834.12 291.32 17119.27 88888.00 2019-09-25 05:03:07.000 268 33834.13 291.30 17119.28 88888.00 2019-09-25 05:03:08.000 268 33834.11 291.29 17119.27 88888.00 2019-09-25 05:03:09.000 268 33834.13 291.28 17119.25 88888.00 2019-09-25 05:03:10.000 268 33834.16 291.24 17119.23 37919.69 2019-09-25 05:03:11.000 268 33834.17 291.25 17119.22 88888.00 2019-09-25 05:03:12.000 268 33834.17 291.27 17119.20 88888.00 2019-09-25 05:03:13.000 268 33834.14 291.31 17119.20 88888.00 2019-09-25 05:03:14.000 268 33834.19 291.30 17119.22 88888.00 2019-09-25 05:03:15.000 268 33834.19 291.30 17119.20 37919.72 2019-09-25 05:03:16.000 268 33834.17 291.35 17119.26 88888.00 2019-09-25 05:03:17.000 268 33834.17 291.33 17119.29 88888.00 2019-09-25 05:03:18.000 268 33834.17 291.34 17119.26 88888.00 2019-09-25 05:03:19.000 268 33834.16 291.35 17119.31 88888.00 2019-09-25 05:03:20.000 268 33834.17 291.32 17119.31 37919.65 2019-09-25 05:03:21.000 268 33834.16 291.32 17119.30 88888.00 2019-09-25 05:03:22.000 268 33834.23 291.33 17119.29 88888.00 2019-09-25 05:03:23.000 268 33834.27 291.36 17119.28 88888.00 2019-09-25 05:03:24.000 268 33834.21 291.34 17119.27 88888.00 2019-09-25 05:03:25.000 268 33834.17 291.36 17119.28 37919.65 2019-09-25 05:03:26.000 268 33834.21 291.30 17119.26 88888.00 2019-09-25 05:03:27.000 268 33834.22 291.28 17119.26 88888.00 2019-09-25 05:03:28.000 268 33834.20 291.31 17119.25 88888.00 2019-09-25 05:03:29.000 268 33834.19 291.37 17119.26 88888.00 2019-09-25 05:03:30.000 268 33834.18 291.35 17119.28 37919.79 2019-09-25 05:03:31.000 268 33834.16 291.33 17119.32 88888.00 2019-09-25 05:03:32.000 268 33834.13 291.33 17119.29 88888.00 2019-09-25 05:03:33.000 268 33834.12 291.35 17119.30 88888.00 2019-09-25 05:03:34.000 268 33834.13 291.31 17119.30 88888.00 2019-09-25 05:03:35.000 268 33834.14 291.32 17119.26 37919.68 2019-09-25 05:03:36.000 268 33834.15 291.37 17119.25 88888.00 2019-09-25 05:03:37.000 268 33834.14 291.35 17119.29 88888.00 2019-09-25 05:03:38.000 268 33834.12 291.35 17119.26 88888.00 2019-09-25 05:03:39.000 268 33834.12 291.38 17119.24 88888.00 2019-09-25 05:03:40.000 268 33834.13 291.38 17119.24 37919.67 2019-09-25 05:03:41.000 268 33834.13 291.38 17119.24 88888.00 2019-09-25 05:03:42.000 268 33834.11 291.43 17119.24 88888.00 2019-09-25 05:03:43.000 268 33834.07 291.43 17119.27 88888.00 2019-09-25 05:03:44.000 268 33834.07 291.38 17119.26 88888.00 2019-09-25 05:03:45.000 268 33834.08 291.42 17119.26 37919.68 2019-09-25 05:03:46.000 268 33834.04 291.40 17119.26 88888.00 2019-09-25 05:03:47.000 268 33834.03 291.39 17119.30 88888.00 2019-09-25 05:03:48.000 268 33834.07 291.41 17119.31 88888.00 2019-09-25 05:03:49.000 268 33834.06 291.39 17119.37 88888.00 2019-09-25 05:03:50.000 268 33834.04 291.37 17119.33 37919.69 2019-09-25 05:03:51.000 268 33834.06 291.35 17119.32 88888.00 2019-09-25 05:03:52.000 268 33834.03 291.35 17119.30 88888.00 2019-09-25 05:03:53.000 268 33834.03 291.33 17119.31 88888.00 2019-09-25 05:03:54.000 268 33834.02 291.32 17119.31 88888.00 2019-09-25 05:03:55.000 268 33833.96 291.36 17119.29 37919.62 2019-09-25 05:03:56.000 268 33833.96 291.36 17119.28 88888.00 2019-09-25 05:03:57.000 268 33833.94 291.38 17119.26 88888.00 2019-09-25 05:03:58.000 268 33833.92 291.37 17119.25 88888.00 2019-09-25 05:03:59.000 268 33833.95 291.38 17119.29 88888.00 2019-09-25 05:04:00.000 268 33833.95 291.37 17119.33 37919.61 2019-09-25 05:04:01.000 268 33833.96 291.36 17119.34 88888.00 2019-09-25 05:04:02.000 268 33833.94 291.42 17119.29 88888.00 2019-09-25 05:04:03.000 268 33833.94 291.40 17119.26 88888.00 2019-09-25 05:04:04.000 268 33833.95 291.42 17119.31 88888.00 2019-09-25 05:04:05.000 268 33834.01 291.49 17119.30 37919.58 2019-09-25 05:04:06.000 268 33834.01 291.48 17119.30 88888.00 2019-09-25 05:04:07.000 268 33834.01 291.42 17119.32 88888.00 2019-09-25 05:04:08.000 268 33834.00 291.41 17119.29 88888.00 2019-09-25 05:04:09.000 268 33833.97 291.42 17119.28 88888.00 2019-09-25 05:04:10.000 268 33833.96 291.44 17119.23 37919.57 2019-09-25 05:04:11.000 268 33833.93 291.44 17119.24 88888.00 2019-09-25 05:04:12.000 268 33833.93 291.41 17119.24 88888.00 2019-09-25 05:04:13.000 268 33833.95 291.42 17119.23 88888.00 2019-09-25 05:04:14.000 268 33833.98 291.40 17119.22 88888.00 2019-09-25 05:04:15.000 268 33834.01 291.41 17119.24 37919.64 2019-09-25 05:04:16.000 268 33834.00 291.41 17119.26 88888.00 2019-09-25 05:04:17.000 268 33834.01 291.36 17119.24 88888.00 2019-09-25 05:04:18.000 268 33834.02 291.36 17119.22 88888.00 2019-09-25 05:04:19.000 268 33833.98 291.39 17119.21 88888.00 2019-09-25 05:04:20.000 268 33833.97 291.43 17119.25 37919.58 2019-09-25 05:04:21.000 268 33833.99 291.46 17119.26 88888.00 2019-09-25 05:04:22.000 268 33833.97 291.43 17119.25 88888.00 2019-09-25 05:04:23.000 268 33833.93 291.42 17119.25 88888.00 2019-09-25 05:04:24.000 268 33833.89 291.43 17119.24 88888.00 2019-09-25 05:04:25.000 268 33833.88 291.37 17119.27 37919.60 2019-09-25 05:04:26.000 268 33833.89 291.35 17119.26 88888.00 2019-09-25 05:04:27.000 268 33833.92 291.37 17119.22 88888.00 2019-09-25 05:04:28.000 268 33833.93 291.44 17119.24 88888.00 2019-09-25 05:04:29.000 268 33833.91 291.45 17119.29 88888.00 2019-09-25 05:04:30.000 268 33833.91 291.43 17119.33 37919.56 2019-09-25 05:04:31.000 268 33833.88 291.44 17119.32 88888.00 2019-09-25 05:04:32.000 268 33833.92 291.40 17119.31 88888.00 2019-09-25 05:04:33.000 268 33833.95 291.40 17119.33 88888.00 2019-09-25 05:04:34.000 268 33833.96 291.44 17119.32 88888.00 2019-09-25 05:04:35.000 268 33834.01 291.48 17119.31 37919.64 2019-09-25 05:04:36.000 268 33833.97 291.48 17119.30 88888.00 2019-09-25 05:04:37.000 268 33833.96 291.46 17119.28 88888.00 2019-09-25 05:04:38.000 268 33833.96 291.43 17119.33 88888.00 2019-09-25 05:04:39.000 268 33833.97 291.42 17119.29 88888.00 2019-09-25 05:04:40.000 268 33833.97 291.39 17119.30 37919.56 2019-09-25 05:04:41.000 268 33833.98 291.41 17119.31 88888.00 2019-09-25 05:04:42.000 268 33833.93 291.40 17119.30 88888.00 2019-09-25 05:04:43.000 268 33833.94 291.43 17119.34 88888.00 2019-09-25 05:04:44.000 268 33833.94 291.44 17119.35 88888.00 2019-09-25 05:04:45.000 268 33833.95 291.44 17119.34 37919.58 2019-09-25 05:04:46.000 268 33833.95 291.43 17119.30 88888.00 2019-09-25 05:04:47.000 268 33833.97 291.41 17119.26 88888.00 2019-09-25 05:04:48.000 268 33834.01 291.42 17119.30 88888.00 2019-09-25 05:04:49.000 268 33833.99 291.43 17119.28 88888.00 2019-09-25 05:04:50.000 268 33834.02 291.43 17119.26 37919.67 2019-09-25 05:04:51.000 268 33834.06 291.44 17119.24 88888.00 2019-09-25 05:04:52.000 268 33834.05 291.44 17119.24 88888.00 2019-09-25 05:04:53.000 268 33834.04 291.43 17119.23 88888.00 2019-09-25 05:04:54.000 268 33834.08 291.39 17119.21 88888.00 2019-09-25 05:04:55.000 268 33834.02 291.41 17119.21 37919.62 2019-09-25 05:04:56.000 268 33834.00 291.44 17119.21 88888.00 2019-09-25 05:04:57.000 268 33834.04 291.41 17119.19 88888.00 2019-09-25 05:04:58.000 268 33834.02 291.41 17119.20 88888.00 2019-09-25 05:04:59.000 268 33834.00 291.40 17119.20 88888.00 2019-09-25 05:05:00.000 268 33834.03 291.35 17119.16 37919.61 2019-09-25 05:05:01.000 268 33834.06 291.34 17119.14 88888.00 2019-09-25 05:05:02.000 268 33834.10 291.38 17119.17 88888.00 2019-09-25 05:05:03.000 268 33834.08 291.43 17119.17 88888.00 2019-09-25 05:05:04.000 268 33834.04 291.44 17119.17 88888.00 2019-09-25 05:05:05.000 268 33834.07 291.44 17119.17 37919.62 2019-09-25 05:05:06.000 268 33834.05 291.41 17119.17 88888.00 2019-09-25 05:05:07.000 268 33834.07 291.43 17119.20 88888.00 2019-09-25 05:05:08.000 268 33834.09 291.44 17119.20 88888.00 2019-09-25 05:05:09.000 268 33834.06 291.44 17119.18 88888.00 2019-09-25 05:05:10.000 268 33834.03 291.43 17119.17 37919.54 2019-09-25 05:05:11.000 268 33834.04 291.38 17119.20 88888.00 2019-09-25 05:05:12.000 268 33834.05 291.33 17119.27 88888.00 2019-09-25 05:05:13.000 268 33834.08 291.35 17119.28 88888.00 2019-09-25 05:05:14.000 268 33834.07 291.36 17119.24 88888.00 2019-09-25 05:05:15.000 268 33834.04 291.36 17119.19 37919.62 2019-09-25 05:05:16.000 268 33834.05 291.35 17119.22 88888.00 2019-09-25 05:05:17.000 268 33834.06 291.37 17119.18 88888.00 2019-09-25 05:05:18.000 268 33834.06 291.40 17119.14 88888.00 2019-09-25 05:05:19.000 268 33833.99 291.38 17119.17 88888.00 2019-09-25 05:05:20.000 268 33834.00 291.40 17119.20 37919.61 2019-09-25 05:05:21.000 268 33833.99 291.45 17119.21 88888.00 2019-09-25 05:05:22.000 268 33833.98 291.46 17119.21 88888.00 2019-09-25 05:05:23.000 268 33833.99 291.44 17119.19 88888.00 2019-09-25 05:05:24.000 268 33834.00 291.46 17119.19 88888.00 2019-09-25 05:05:25.000 268 33834.01 291.44 17119.22 37919.61 2019-09-25 05:05:26.000 268 33834.04 291.46 17119.21 88888.00 2019-09-25 05:05:27.000 268 33834.06 291.47 17119.20 88888.00 2019-09-25 05:05:28.000 268 33834.06 291.42 17119.17 88888.00 2019-09-25 05:05:29.000 268 33834.05 291.43 17119.21 88888.00 2019-09-25 05:05:30.000 268 33834.06 291.42 17119.24 37919.68 2019-09-25 05:05:31.000 268 33834.04 291.39 17119.26 88888.00 2019-09-25 05:05:32.000 268 33834.01 291.41 17119.26 88888.00 2019-09-25 05:05:33.000 268 33834.00 291.42 17119.25 88888.00 2019-09-25 05:05:34.000 268 33833.99 291.45 17119.24 88888.00 2019-09-25 05:05:35.000 268 33833.96 291.44 17119.23 37919.62 2019-09-25 05:05:36.000 268 33833.99 291.43 17119.22 88888.00 2019-09-25 05:05:37.000 268 33833.96 291.47 17119.24 88888.00 2019-09-25 05:05:38.000 268 33833.98 291.49 17119.26 88888.00 2019-09-25 05:05:39.000 268 33833.99 291.43 17119.28 88888.00 2019-09-25 05:05:40.000 268 33833.99 291.38 17119.26 37919.65 2019-09-25 05:05:41.000 268 33834.00 291.38 17119.26 88888.00 2019-09-25 05:05:42.000 268 33834.01 291.42 17119.25 88888.00 2019-09-25 05:05:43.000 268 33834.02 291.42 17119.28 88888.00 2019-09-25 05:05:44.000 268 33834.02 291.41 17119.29 88888.00 2019-09-25 05:05:45.000 268 33834.00 291.40 17119.28 37919.56 2019-09-25 05:05:46.000 268 33833.98 291.42 17119.24 88888.00 2019-09-25 05:05:47.000 268 33833.95 291.44 17119.27 88888.00 2019-09-25 05:05:48.000 268 33833.95 291.42 17119.34 88888.00 2019-09-25 05:05:49.000 268 33833.98 291.42 17119.36 88888.00 2019-09-25 05:05:50.000 268 33833.97 291.41 17119.34 37919.58 2019-09-25 05:05:51.000 268 33833.96 291.44 17119.34 88888.00 2019-09-25 05:05:52.000 268 33833.97 291.47 17119.36 88888.00 2019-09-25 05:05:53.000 268 33833.96 291.51 17119.36 88888.00 2019-09-25 05:05:54.000 268 33833.93 291.48 17119.34 88888.00 2019-09-25 05:05:55.000 268 33833.93 291.48 17119.37 37919.46 2019-09-25 05:05:56.000 268 33833.92 291.45 17119.36 88888.00 2019-09-25 05:05:57.000 268 33833.95 291.42 17119.37 88888.00 2019-09-25 05:05:58.000 268 33833.95 291.47 17119.37 88888.00 2019-09-25 05:05:59.000 268 33833.95 291.47 17119.37 88888.00 2019-09-25 05:06:00.000 268 33833.91 291.49 17119.36 37919.61 2019-09-25 05:06:01.000 268 33833.88 291.48 17119.37 88888.00 2019-09-25 05:06:02.000 268 33833.87 291.44 17119.36 88888.00 2019-09-25 05:06:03.000 268 33833.87 291.45 17119.35 88888.00 2019-09-25 05:06:04.000 268 33833.87 291.47 17119.34 88888.00 2019-09-25 05:06:05.000 268 33833.94 291.49 17119.39 37919.49 2019-09-25 05:06:06.000 268 33833.92 291.49 17119.38 88888.00 2019-09-25 05:06:07.000 268 33833.89 291.48 17119.35 88888.00 2019-09-25 05:06:08.000 268 33833.84 291.47 17119.34 88888.00 2019-09-25 05:06:09.000 268 33833.82 291.47 17119.35 88888.00 2019-09-25 05:06:10.000 268 33833.83 291.52 17119.39 37919.54 2019-09-25 05:06:11.000 268 33833.84 291.52 17119.39 88888.00 2019-09-25 05:06:12.000 268 33833.87 291.54 17119.41 88888.00 2019-09-25 05:06:13.000 268 33833.82 291.55 17119.40 88888.00 2019-09-25 05:06:14.000 268 33833.76 291.50 17119.38 88888.00 2019-09-25 05:06:15.000 268 33833.79 291.50 17119.39 37919.53 2019-09-25 05:06:16.000 268 33833.79 291.51 17119.43 88888.00 2019-09-25 05:06:17.000 268 33833.79 291.52 17119.46 88888.00 2019-09-25 05:06:18.000 268 33833.76 291.47 17119.44 88888.00 2019-09-25 05:06:19.000 268 33833.81 291.44 17119.43 88888.00 2019-09-25 05:06:20.000 268 33833.81 291.47 17119.42 37919.53 2019-09-25 05:06:21.000 268 33833.80 291.49 17119.44 88888.00 2019-09-25 05:06:22.000 268 33833.80 291.53 17119.41 88888.00 2019-09-25 05:06:23.000 268 33833.81 291.53 17119.41 88888.00 2019-09-25 05:06:24.000 268 33833.84 291.54 17119.44 88888.00 2019-09-25 05:06:25.000 268 33833.87 291.57 17119.47 37919.51 2019-09-25 05:06:26.000 268 33833.87 291.55 17119.42 88888.00 2019-09-25 05:06:27.000 268 33833.84 291.60 17119.39 88888.00 2019-09-25 05:06:28.000 268 33833.85 291.61 17119.37 88888.00 2019-09-25 05:06:29.000 268 33833.85 291.62 17119.35 88888.00 2019-09-25 05:06:30.000 268 33833.84 291.64 17119.34 37919.54 2019-09-25 05:06:31.000 268 33833.84 291.61 17119.34 88888.00 2019-09-25 05:06:32.000 268 33833.86 291.64 17119.35 88888.00 2019-09-25 05:06:33.000 268 33833.89 291.62 17119.37 88888.00 2019-09-25 05:06:34.000 268 33833.85 291.62 17119.34 88888.00 2019-09-25 05:06:35.000 268 33833.85 291.62 17119.37 37919.56 2019-09-25 05:06:36.000 268 33833.88 291.61 17119.40 88888.00 2019-09-25 05:06:37.000 268 33833.91 291.64 17119.40 88888.00 2019-09-25 05:06:38.000 268 33833.89 291.60 17119.37 88888.00 2019-09-25 05:06:39.000 268 33833.91 291.61 17119.34 88888.00 2019-09-25 05:06:40.000 268 33833.89 291.58 17119.34 37919.50 2019-09-25 05:06:41.000 268 33833.90 291.62 17119.33 88888.00 2019-09-25 05:06:42.000 268 33833.87 291.62 17119.32 88888.00 2019-09-25 05:06:43.000 268 33833.86 291.64 17119.30 88888.00 2019-09-25 05:06:44.000 268 33833.88 291.61 17119.30 88888.00 2019-09-25 05:06:45.000 268 33833.91 291.62 17119.31 37919.54 2019-09-25 05:06:46.000 268 33833.91 291.61 17119.33 88888.00 2019-09-25 05:06:47.000 268 33833.89 291.62 17119.32 88888.00 2019-09-25 05:06:48.000 268 33833.88 291.60 17119.31 88888.00 2019-09-25 05:06:49.000 268 33833.87 291.60 17119.31 88888.00 2019-09-25 05:06:50.000 268 33833.87 291.61 17119.32 37919.53 2019-09-25 05:06:51.000 268 33833.88 291.63 17119.35 88888.00 2019-09-25 05:06:52.000 268 33833.87 291.62 17119.37 88888.00 2019-09-25 05:06:53.000 268 33833.90 291.64 17119.35 88888.00 2019-09-25 05:06:54.000 268 33833.91 291.64 17119.37 88888.00 2019-09-25 05:06:55.000 268 33833.94 291.63 17119.37 37919.53 2019-09-25 05:06:56.000 268 33833.94 291.62 17119.40 88888.00 2019-09-25 05:06:57.000 268 33833.92 291.65 17119.38 88888.00 2019-09-25 05:06:58.000 268 33833.91 291.65 17119.38 88888.00 2019-09-25 05:06:59.000 268 33833.90 291.68 17119.40 88888.00 2019-09-25 05:07:00.000 268 33833.90 291.66 17119.37 37919.49 2019-09-25 05:07:01.000 268 33833.88 291.65 17119.36 88888.00 2019-09-25 05:07:02.000 268 33833.86 291.66 17119.35 88888.00 2019-09-25 05:07:03.000 268 33833.87 291.62 17119.37 88888.00 2019-09-25 05:07:04.000 268 33833.88 291.59 17119.35 88888.00 2019-09-25 05:07:05.000 268 33833.93 291.65 17119.38 37919.54 2019-09-25 05:07:06.000 268 33833.95 291.64 17119.41 88888.00 2019-09-25 05:07:07.000 268 33833.94 291.63 17119.41 88888.00 2019-09-25 05:07:08.000 268 33833.91 291.60 17119.37 88888.00 2019-09-25 05:07:09.000 268 33833.91 291.60 17119.33 88888.00 2019-09-25 05:07:10.000 268 33833.91 291.55 17119.35 37919.57 2019-09-25 05:07:11.000 268 33833.93 291.55 17119.40 88888.00 2019-09-25 05:07:12.000 268 33833.89 291.58 17119.38 88888.00 2019-09-25 05:07:13.000 268 33833.84 291.58 17119.39 88888.00 2019-09-25 05:07:14.000 268 33833.84 291.62 17119.38 88888.00 2019-09-25 05:07:15.000 268 33833.88 291.66 17119.42 37919.43 2019-09-25 05:07:16.000 268 33833.92 291.67 17119.43 88888.00 2019-09-25 05:07:17.000 268 33833.91 291.67 17119.43 88888.00 2019-09-25 05:07:18.000 268 33833.92 291.70 17119.47 88888.00 2019-09-25 05:07:19.000 268 33833.91 291.70 17119.46 88888.00 2019-09-25 05:07:20.000 268 33833.89 291.67 17119.43 37919.49 2019-09-25 05:07:21.000 268 33833.88 291.65 17119.39 88888.00 2019-09-25 05:07:22.000 268 33833.89 291.66 17119.35 88888.00 2019-09-25 05:07:23.000 268 33833.88 291.67 17119.37 88888.00 2019-09-25 05:07:24.000 268 33833.87 291.68 17119.39 88888.00 2019-09-25 05:07:25.000 268 33833.86 291.67 17119.39 37919.50 2019-09-25 05:07:26.000 268 33833.87 291.71 17119.37 88888.00 2019-09-25 05:07:27.000 268 33833.92 291.74 17119.43 88888.00 2019-09-25 05:07:28.000 268 33833.89 291.73 17119.41 88888.00 2019-09-25 05:07:29.000 268 33833.88 291.72 17119.42 88888.00 2019-09-25 05:07:30.000 268 33833.89 291.72 17119.42 37919.50 2019-09-25 05:07:31.000 268 33833.90 291.72 17119.41 88888.00 2019-09-25 05:07:32.000 268 33833.92 291.77 17119.43 88888.00 2019-09-25 05:07:33.000 268 33833.92 291.79 17119.42 88888.00 2019-09-25 05:07:34.000 268 33833.95 291.80 17119.41 88888.00 2019-09-25 05:07:35.000 268 33833.95 291.82 17119.41 37919.56 2019-09-25 05:07:36.000 268 33833.93 291.82 17119.43 88888.00 2019-09-25 05:07:37.000 268 33833.94 291.77 17119.46 88888.00 2019-09-25 05:07:38.000 268 33833.93 291.74 17119.45 88888.00 2019-09-25 05:07:39.000 268 33833.96 291.75 17119.42 88888.00 2019-09-25 05:07:40.000 268 33833.96 291.76 17119.40 37919.51 2019-09-25 05:07:41.000 268 33833.95 291.76 17119.40 88888.00 2019-09-25 05:07:42.000 268 33833.96 291.80 17119.42 88888.00 2019-09-25 05:07:43.000 268 33833.94 291.82 17119.38 88888.00 2019-09-25 05:07:44.000 268 33833.94 291.74 17119.33 88888.00 2019-09-25 05:07:45.000 268 33833.92 291.76 17119.34 37919.54 2019-09-25 05:07:46.000 268 33833.92 291.77 17119.37 88888.00 2019-09-25 05:07:47.000 268 33833.92 291.78 17119.37 88888.00 2019-09-25 05:07:48.000 268 33833.93 291.80 17119.40 88888.00 2019-09-25 05:07:49.000 268 33833.96 291.83 17119.39 88888.00 2019-09-25 05:07:50.000 268 33833.93 291.83 17119.40 37919.60 2019-09-25 05:07:51.000 268 33833.91 291.78 17119.41 88888.00 2019-09-25 05:07:52.000 268 33833.89 291.79 17119.41 88888.00 2019-09-25 05:07:53.000 268 33833.92 291.76 17119.39 88888.00 2019-09-25 05:07:54.000 268 33833.95 291.74 17119.44 88888.00 2019-09-25 05:07:55.000 268 33833.96 291.77 17119.37 37919.51 2019-09-25 05:07:56.000 268 33833.94 291.77 17119.37 88888.00 2019-09-25 05:07:57.000 268 33833.95 291.76 17119.37 88888.00 2019-09-25 05:07:58.000 268 33833.94 291.75 17119.39 88888.00 2019-09-25 05:07:59.000 268 33833.96 291.72 17119.40 88888.00 2019-09-25 05:08:00.000 268 33833.95 291.74 17119.37 37919.58 2019-09-25 05:08:01.000 268 33833.90 291.77 17119.35 88888.00 2019-09-25 05:08:02.000 268 33833.88 291.75 17119.32 88888.00 2019-09-25 05:08:03.000 268 33833.93 291.73 17119.36 88888.00 2019-09-25 05:08:04.000 268 33833.94 291.74 17119.41 88888.00 2019-09-25 05:08:05.000 268 33833.94 291.73 17119.39 37919.50 2019-09-25 05:08:06.000 268 33833.93 291.72 17119.40 88888.00 2019-09-25 05:08:07.000 268 33833.93 291.73 17119.40 88888.00 2019-09-25 05:08:08.000 268 33833.90 291.71 17119.38 88888.00 2019-09-25 05:08:09.000 268 33833.90 291.71 17119.38 88888.00 2019-09-25 05:08:10.000 268 33833.91 291.74 17119.38 37919.58 2019-09-25 05:08:11.000 268 33833.92 291.75 17119.38 88888.00 2019-09-25 05:08:12.000 268 33833.92 291.74 17119.40 88888.00 2019-09-25 05:08:13.000 268 33833.99 291.73 17119.41 88888.00 2019-09-25 05:08:14.000 268 33834.00 291.77 17119.39 88888.00 2019-09-25 05:08:15.000 268 33833.97 291.76 17119.38 37919.57 2019-09-25 05:08:16.000 268 33833.95 291.72 17119.35 88888.00 2019-09-25 05:08:17.000 268 33833.96 291.73 17119.34 88888.00 2019-09-25 05:08:18.000 268 33833.97 291.74 17119.36 88888.00 2019-09-25 05:08:19.000 268 33834.01 291.72 17119.36 88888.00 2019-09-25 05:08:20.000 268 33834.03 291.71 17119.37 37919.58 2019-09-25 05:08:21.000 268 33834.00 291.75 17119.41 88888.00 2019-09-25 05:08:22.000 268 33833.99 291.75 17119.38 88888.00 2019-09-25 05:08:23.000 268 33834.00 291.75 17119.42 88888.00 2019-09-25 05:08:24.000 268 33834.01 291.73 17119.41 88888.00 2019-09-25 05:08:25.000 268 33834.00 291.76 17119.38 37919.67 2019-09-25 05:08:26.000 268 33833.98 291.77 17119.41 88888.00 2019-09-25 05:08:27.000 268 33833.96 291.77 17119.39 88888.00 2019-09-25 05:08:28.000 268 33833.97 291.74 17119.37 88888.00 2019-09-25 05:08:29.000 268 33834.00 291.70 17119.37 88888.00 2019-09-25 05:08:30.000 268 33834.02 291.70 17119.39 37919.58 2019-09-25 05:08:31.000 268 33834.05 291.71 17119.37 88888.00 2019-09-25 05:08:32.000 268 33834.07 291.71 17119.39 88888.00 2019-09-25 05:08:33.000 268 33834.08 291.70 17119.37 88888.00 2019-09-25 05:08:34.000 268 33834.05 291.71 17119.39 88888.00 2019-09-25 05:08:35.000 268 33834.02 291.69 17119.39 37919.60 2019-09-25 05:08:36.000 268 33834.02 291.72 17119.41 88888.00 2019-09-25 05:08:37.000 268 33834.02 291.73 17119.45 88888.00 2019-09-25 05:08:38.000 268 33834.02 291.74 17119.41 88888.00 2019-09-25 05:08:39.000 268 33834.01 291.72 17119.43 88888.00 2019-09-25 05:08:40.000 268 33833.97 291.71 17119.44 37919.68 2019-09-25 05:08:41.000 268 33833.94 291.71 17119.43 88888.00 2019-09-25 05:08:42.000 268 33833.94 291.72 17119.45 88888.00 2019-09-25 05:08:43.000 268 33833.94 291.77 17119.47 88888.00 2019-09-25 05:08:44.000 268 33833.97 291.74 17119.47 88888.00 2019-09-25 05:08:45.000 268 33833.95 291.71 17119.48 37919.64 2019-09-25 05:08:46.000 268 33833.93 291.69 17119.48 88888.00 2019-09-25 05:08:47.000 268 33833.94 291.66 17119.47 88888.00 2019-09-25 05:08:48.000 268 33833.98 291.66 17119.47 88888.00 2019-09-25 05:08:49.000 268 33834.00 291.69 17119.46 88888.00 2019-09-25 05:08:50.000 268 33834.00 291.67 17119.47 37919.69 2019-09-25 05:08:51.000 268 33834.00 291.70 17119.44 88888.00 2019-09-25 05:08:52.000 268 33833.97 291.73 17119.44 88888.00 2019-09-25 05:08:53.000 268 33833.97 291.70 17119.42 88888.00 2019-09-25 05:08:54.000 268 33833.95 291.68 17119.37 88888.00 2019-09-25 05:08:55.000 268 33834.02 291.67 17119.37 37919.68 2019-09-25 05:08:56.000 268 33834.02 291.67 17119.37 88888.00 2019-09-25 05:08:57.000 268 33834.03 291.68 17119.33 88888.00 2019-09-25 05:08:58.000 268 33834.03 291.65 17119.34 88888.00 2019-09-25 05:08:59.000 268 33834.02 291.65 17119.39 88888.00 2019-09-25 05:09:00.000 268 33833.98 291.65 17119.37 37919.60 2019-09-25 05:09:01.000 268 33833.98 291.65 17119.37 88888.00 2019-09-25 05:09:02.000 268 33833.97 291.65 17119.36 88888.00 2019-09-25 05:09:03.000 268 33834.00 291.63 17119.40 88888.00 2019-09-25 05:09:04.000 268 33834.00 291.64 17119.42 88888.00 2019-09-25 05:09:05.000 268 33833.98 291.67 17119.41 37919.61 2019-09-25 05:09:06.000 268 33833.98 291.68 17119.39 88888.00 2019-09-25 05:09:07.000 268 33834.01 291.63 17119.40 88888.00 2019-09-25 05:09:08.000 268 33833.96 291.68 17119.42 88888.00 2019-09-25 05:09:09.000 268 33833.98 291.70 17119.44 88888.00 2019-09-25 05:09:10.000 268 33833.94 291.68 17119.42 37919.50 2019-09-25 05:09:11.000 268 33833.94 291.66 17119.43 88888.00 2019-09-25 05:09:12.000 268 33833.96 291.61 17119.37 88888.00 2019-09-25 05:09:13.000 268 33833.95 291.63 17119.35 88888.00 2019-09-25 05:09:14.000 268 33833.95 291.67 17119.34 88888.00 2019-09-25 05:09:15.000 268 33833.96 291.64 17119.39 37919.60 2019-09-25 05:09:16.000 268 33833.93 291.62 17119.42 88888.00 2019-09-25 05:09:17.000 268 33833.89 291.63 17119.42 88888.00 2019-09-25 05:09:18.000 268 33833.91 291.64 17119.44 88888.00 2019-09-25 05:09:19.000 268 33833.91 291.65 17119.46 88888.00 2019-09-25 05:09:20.000 268 33833.92 291.64 17119.46 37919.54 2019-09-25 05:09:21.000 268 33833.90 291.63 17119.46 88888.00 2019-09-25 05:09:22.000 268 33833.92 291.66 17119.43 88888.00 2019-09-25 05:09:23.000 268 33833.88 291.65 17119.44 88888.00 2019-09-25 05:09:24.000 268 33833.87 291.63 17119.43 88888.00 2019-09-25 05:09:25.000 268 33833.87 291.65 17119.46 37919.51 2019-09-25 05:09:26.000 268 33833.81 291.64 17119.44 88888.00 2019-09-25 05:09:27.000 268 33833.80 291.64 17119.41 88888.00 2019-09-25 05:09:28.000 268 33833.78 291.64 17119.43 88888.00 2019-09-25 05:09:29.000 268 33833.76 291.63 17119.46 88888.00 2019-09-25 05:09:30.000 268 33833.78 291.65 17119.43 37919.50 2019-09-25 05:09:31.000 268 33833.80 291.67 17119.41 88888.00 2019-09-25 05:09:32.000 268 33833.81 291.66 17119.42 88888.00 2019-09-25 05:09:33.000 268 33833.79 291.68 17119.40 88888.00 2019-09-25 05:09:34.000 268 33833.82 291.69 17119.45 88888.00 2019-09-25 05:09:35.000 268 33833.79 291.70 17119.46 37919.47 2019-09-25 05:09:36.000 268 33833.79 291.67 17119.46 88888.00 2019-09-25 05:09:37.000 268 33833.80 291.64 17119.44 88888.00 2019-09-25 05:09:38.000 268 33833.79 291.62 17119.42 88888.00 2019-09-25 05:09:39.000 268 33833.77 291.62 17119.41 88888.00 2019-09-25 05:09:40.000 268 33833.77 291.63 17119.40 37919.53 2019-09-25 05:09:41.000 268 33833.73 291.64 17119.44 88888.00 2019-09-25 05:09:42.000 268 33833.75 291.64 17119.44 88888.00 2019-09-25 05:09:43.000 268 33833.76 291.64 17119.41 88888.00 2019-09-25 05:09:44.000 268 33833.72 291.64 17119.37 88888.00 2019-09-25 05:09:45.000 268 33833.76 291.65 17119.38 37919.42 2019-09-25 05:09:46.000 268 33833.77 291.65 17119.35 88888.00 2019-09-25 05:09:47.000 268 33833.79 291.69 17119.36 88888.00 2019-09-25 05:09:48.000 268 33833.77 291.70 17119.37 88888.00 2019-09-25 05:09:49.000 268 33833.78 291.67 17119.37 88888.00 2019-09-25 05:09:50.000 268 33833.75 291.65 17119.38 37919.43 2019-09-25 05:09:51.000 268 33833.70 291.64 17119.38 88888.00 2019-09-25 05:09:52.000 268 33833.73 291.62 17119.40 88888.00 2019-09-25 05:09:53.000 268 33833.74 291.66 17119.37 88888.00 2019-09-25 05:09:54.000 268 33833.73 291.67 17119.40 88888.00 2019-09-25 05:09:55.000 268 33833.71 291.67 17119.42 37919.43 2019-09-25 05:09:56.000 268 33833.73 291.69 17119.44 88888.00 2019-09-25 05:09:57.000 268 33833.72 291.68 17119.44 88888.00 2019-09-25 05:09:58.000 268 33833.70 291.70 17119.44 88888.00 2019-09-25 05:09:59.000 268 33833.68 291.72 17119.44 88888.00 2019-09-25 05:10:00.000 268 33833.72 291.69 17119.43 37919.42 2019-09-25 05:10:01.000 268 33833.72 291.68 17119.47 88888.00 2019-09-25 05:10:02.000 268 33833.72 291.71 17119.45 88888.00 2019-09-25 05:10:03.000 268 33833.71 291.70 17119.47 88888.00 2019-09-25 05:10:04.000 268 33833.73 291.68 17119.46 88888.00 2019-09-25 05:10:05.000 268 33833.74 291.72 17119.45 37919.47 2019-09-25 05:10:06.000 268 33833.75 291.74 17119.44 88888.00 2019-09-25 05:10:07.000 268 33833.74 291.73 17119.45 88888.00 2019-09-25 05:10:08.000 268 33833.74 291.70 17119.47 88888.00 2019-09-25 05:10:09.000 268 33833.73 291.70 17119.44 88888.00 2019-09-25 05:10:10.000 268 33833.70 291.73 17119.44 37919.29 2019-09-25 05:10:11.000 268 33833.72 291.72 17119.41 88888.00 2019-09-25 05:10:12.000 268 33833.76 291.71 17119.44 88888.00 2019-09-25 05:10:13.000 268 33833.73 291.71 17119.44 88888.00 2019-09-25 05:10:14.000 268 33833.72 291.71 17119.42 88888.00 2019-09-25 05:10:15.000 268 33833.73 291.71 17119.41 37919.38 2019-09-25 05:10:16.000 268 33833.72 291.69 17119.39 88888.00 2019-09-25 05:10:17.000 268 33833.75 291.62 17119.42 88888.00 2019-09-25 05:10:18.000 268 33833.74 291.61 17119.46 88888.00 2019-09-25 05:10:19.000 268 33833.75 291.64 17119.46 88888.00 2019-09-25 05:10:20.000 268 33833.78 291.66 17119.48 37919.39 2019-09-25 05:10:21.000 268 33833.79 291.64 17119.45 88888.00 2019-09-25 05:10:22.000 268 33833.75 291.64 17119.43 88888.00 2019-09-25 05:10:23.000 268 33833.70 291.62 17119.45 88888.00 2019-09-25 05:10:24.000 268 33833.68 291.62 17119.45 88888.00 2019-09-25 05:10:25.000 268 33833.62 291.64 17119.49 37919.36 2019-09-25 05:10:26.000 268 33833.61 291.65 17119.52 88888.00 2019-09-25 05:10:27.000 268 33833.61 291.62 17119.51 88888.00 2019-09-25 05:10:28.000 268 33833.61 291.64 17119.50 88888.00 2019-09-25 05:10:29.000 268 33833.62 291.63 17119.49 88888.00 2019-09-25 05:10:30.000 268 33833.64 291.63 17119.46 37919.40 2019-09-25 05:10:31.000 268 33833.64 291.64 17119.48 88888.00 2019-09-25 05:10:32.000 268 33833.62 291.66 17119.47 88888.00 2019-09-25 05:10:33.000 268 33833.61 291.67 17119.44 88888.00 2019-09-25 05:10:34.000 268 33833.60 291.63 17119.45 88888.00 2019-09-25 05:10:35.000 268 33833.60 291.65 17119.43 37919.33 2019-09-25 05:10:36.000 268 33833.63 291.70 17119.43 88888.00 2019-09-25 05:10:37.000 268 33833.61 291.70 17119.44 88888.00 2019-09-25 05:10:38.000 268 33833.59 291.71 17119.46 88888.00 2019-09-25 05:10:39.000 268 33833.59 291.72 17119.43 88888.00 2019-09-25 05:10:40.000 268 33833.62 291.76 17119.47 37919.31 2019-09-25 05:10:41.000 268 33833.61 291.74 17119.46 88888.00 2019-09-25 05:10:42.000 268 33833.57 291.71 17119.45 88888.00 2019-09-25 05:10:43.000 268 33833.57 291.68 17119.45 88888.00 2019-09-25 05:10:44.000 268 33833.54 291.71 17119.45 88888.00 2019-09-25 05:10:45.000 268 33833.55 291.69 17119.45 37919.33 2019-09-25 05:10:46.000 268 33833.57 291.67 17119.43 88888.00 2019-09-25 05:10:47.000 268 33833.50 291.68 17119.41 88888.00 2019-09-25 05:10:48.000 268 33833.48 291.67 17119.42 88888.00 2019-09-25 05:10:49.000 268 33833.47 291.67 17119.41 88888.00 2019-09-25 05:10:50.000 268 33833.47 291.64 17119.40 37919.24 2019-09-25 05:10:51.000 268 33833.50 291.61 17119.43 88888.00 2019-09-25 05:10:52.000 268 33833.50 291.61 17119.45 88888.00 2019-09-25 05:10:53.000 268 33833.52 291.63 17119.44 88888.00 2019-09-25 05:10:54.000 268 33833.51 291.64 17119.46 88888.00 2019-09-25 05:10:55.000 268 33833.51 291.63 17119.44 37919.25 2019-09-25 05:10:56.000 268 33833.48 291.63 17119.44 88888.00 2019-09-25 05:10:57.000 268 33833.50 291.66 17119.43 88888.00 2019-09-25 05:10:58.000 268 33833.49 291.69 17119.43 88888.00 2019-09-25 05:10:59.000 268 33833.46 291.71 17119.47 88888.00 2019-09-25 05:11:00.000 268 33833.46 291.66 17119.48 37919.21 2019-09-25 05:11:01.000 268 33833.49 291.66 17119.48 88888.00 2019-09-25 05:11:02.000 268 33833.45 291.69 17119.50 88888.00 2019-09-25 05:11:03.000 268 33833.45 291.69 17119.49 88888.00 2019-09-25 05:11:04.000 268 33833.45 291.66 17119.49 88888.00 2019-09-25 05:11:05.000 268 33833.46 291.69 17119.51 37919.25 2019-09-25 05:11:06.000 268 33833.47 291.69 17119.50 88888.00 2019-09-25 05:11:07.000 268 33833.48 291.73 17119.49 88888.00 2019-09-25 05:11:08.000 268 33833.47 291.71 17119.47 88888.00 2019-09-25 05:11:09.000 268 33833.44 291.75 17119.49 88888.00 2019-09-25 05:11:10.000 268 33833.44 291.75 17119.48 37919.17 2019-09-25 05:11:11.000 268 33833.45 291.73 17119.48 88888.00 2019-09-25 05:11:12.000 268 33833.42 291.71 17119.45 88888.00 2019-09-25 05:11:13.000 268 33833.39 291.68 17119.44 88888.00 2019-09-25 05:11:14.000 268 33833.42 291.67 17119.46 88888.00 2019-09-25 05:11:15.000 268 33833.44 291.69 17119.45 37919.18 2019-09-25 05:11:16.000 268 33833.41 291.73 17119.44 88888.00 2019-09-25 05:11:17.000 268 33833.41 291.73 17119.43 88888.00 2019-09-25 05:11:18.000 268 33833.42 291.73 17119.46 88888.00 2019-09-25 05:11:19.000 268 33833.41 291.70 17119.49 88888.00 2019-09-25 05:11:20.000 268 33833.41 291.72 17119.47 37919.15 2019-09-25 05:11:21.000 268 33833.41 291.72 17119.45 88888.00 2019-09-25 05:11:22.000 268 33833.41 291.73 17119.46 88888.00 2019-09-25 05:11:23.000 268 33833.48 291.77 17119.48 88888.00 2019-09-25 05:11:24.000 268 33833.48 291.76 17119.51 88888.00 2019-09-25 05:11:25.000 268 33833.47 291.69 17119.50 37919.12 2019-09-25 05:11:26.000 268 33833.51 291.69 17119.52 88888.00 2019-09-25 05:11:27.000 268 33833.53 291.68 17119.50 88888.00 2019-09-25 05:11:28.000 268 33833.52 291.69 17119.50 88888.00 2019-09-25 05:11:29.000 268 33833.54 291.65 17119.51 88888.00 2019-09-25 05:11:30.000 268 33833.55 291.64 17119.57 37919.21 2019-09-25 05:11:31.000 268 33833.54 291.66 17119.60 88888.00 2019-09-25 05:11:32.000 268 33833.55 291.71 17119.55 88888.00 2019-09-25 05:11:33.000 268 33833.55 291.74 17119.55 88888.00 2019-09-25 05:11:34.000 268 33833.53 291.71 17119.54 88888.00 2019-09-25 05:11:35.000 268 33833.56 291.72 17119.51 37919.18 2019-09-25 05:11:36.000 268 33833.53 291.77 17119.53 88888.00 2019-09-25 05:11:37.000 268 33833.53 291.77 17119.55 88888.00 2019-09-25 05:11:38.000 268 33833.53 291.78 17119.54 88888.00 2019-09-25 05:11:39.000 268 33833.52 291.78 17119.51 88888.00 2019-09-25 05:11:40.000 268 33833.48 291.79 17119.53 37919.22 2019-09-25 05:11:41.000 268 33833.49 291.83 17119.53 88888.00 2019-09-25 05:11:42.000 268 33833.49 291.82 17119.53 88888.00 2019-09-25 05:11:43.000 268 33833.49 291.81 17119.50 88888.00 2019-09-25 05:11:44.000 268 33833.48 291.82 17119.47 88888.00 2019-09-25 05:11:45.000 268 33833.49 291.85 17119.51 37919.18 2019-09-25 05:11:46.000 268 33833.47 291.81 17119.48 88888.00 2019-09-25 05:11:47.000 268 33833.47 291.82 17119.47 88888.00 2019-09-25 05:11:48.000 268 33833.48 291.83 17119.47 88888.00 2019-09-25 05:11:49.000 268 33833.49 291.83 17119.47 88888.00 2019-09-25 05:11:50.000 268 33833.50 291.81 17119.47 37919.28 2019-09-25 05:11:51.000 268 33833.51 291.79 17119.48 88888.00 2019-09-25 05:11:52.000 268 33833.50 291.80 17119.51 88888.00 2019-09-25 05:11:53.000 268 33833.51 291.86 17119.48 88888.00 2019-09-25 05:11:54.000 268 33833.52 291.86 17119.46 88888.00 2019-09-25 05:11:55.000 268 33833.56 291.87 17119.49 37919.15 2019-09-25 05:11:56.000 268 33833.51 291.90 17119.46 88888.00 2019-09-25 05:11:57.000 268 33833.51 291.87 17119.46 88888.00 2019-09-25 05:11:58.000 268 33833.56 291.82 17119.46 88888.00 2019-09-25 05:11:59.000 268 33833.59 291.81 17119.42 88888.00 2019-09-25 05:12:00.000 268 33833.58 291.78 17119.41 37919.28 2019-09-25 05:12:01.000 268 33833.60 291.80 17119.44 88888.00 2019-09-25 05:12:02.000 268 33833.61 291.79 17119.43 88888.00 2019-09-25 05:12:03.000 268 33833.60 291.81 17119.44 88888.00 2019-09-25 05:12:04.000 268 33833.60 291.86 17119.44 88888.00 2019-09-25 05:12:05.000 268 33833.67 291.88 17119.45 37919.25 2019-09-25 05:12:06.000 268 33833.66 291.91 17119.45 88888.00 2019-09-25 05:12:07.000 268 33833.64 291.91 17119.46 88888.00 2019-09-25 05:12:08.000 268 33833.64 291.90 17119.44 88888.00 2019-09-25 05:12:09.000 268 33833.63 291.89 17119.47 88888.00 2019-09-25 05:12:10.000 268 33833.61 291.90 17119.44 37919.32 2019-09-25 05:12:11.000 268 33833.63 291.88 17119.44 88888.00 2019-09-25 05:12:12.000 268 33833.63 291.88 17119.44 88888.00 2019-09-25 05:12:13.000 268 33833.64 291.92 17119.48 88888.00 2019-09-25 05:12:14.000 268 33833.69 291.90 17119.47 88888.00 2019-09-25 05:12:15.000 268 33833.71 291.89 17119.47 37919.35 2019-09-25 05:12:16.000 268 33833.69 291.93 17119.45 88888.00 2019-09-25 05:12:17.000 268 33833.69 291.92 17119.43 88888.00 2019-09-25 05:12:18.000 268 33833.66 291.92 17119.44 88888.00 2019-09-25 05:12:19.000 268 33833.70 291.92 17119.47 88888.00 2019-09-25 05:12:20.000 268 33833.66 291.90 17119.49 37919.36 2019-09-25 05:12:21.000 268 33833.69 291.91 17119.49 88888.00 2019-09-25 05:12:22.000 268 33833.68 291.90 17119.49 88888.00 2019-09-25 05:12:23.000 268 33833.66 291.85 17119.53 88888.00 2019-09-25 05:12:24.000 268 33833.64 291.83 17119.52 88888.00 2019-09-25 05:12:25.000 268 33833.63 291.87 17119.50 37919.35 2019-09-25 05:12:26.000 268 33833.63 291.86 17119.53 88888.00 2019-09-25 05:12:27.000 268 33833.64 291.88 17119.52 88888.00 2019-09-25 05:12:28.000 268 33833.62 291.85 17119.54 88888.00 2019-09-25 05:12:29.000 268 33833.61 291.84 17119.52 88888.00 2019-09-25 05:12:30.000 268 33833.61 291.82 17119.49 37919.29 2019-09-25 05:12:31.000 268 33833.62 291.82 17119.50 88888.00 2019-09-25 05:12:32.000 268 33833.61 291.84 17119.49 88888.00 2019-09-25 05:12:33.000 268 33833.58 291.81 17119.49 88888.00 2019-09-25 05:12:34.000 268 33833.60 291.82 17119.47 88888.00 2019-09-25 05:12:35.000 268 33833.57 291.82 17119.46 37919.29 2019-09-25 05:12:36.000 268 33833.61 291.81 17119.43 88888.00 2019-09-25 05:12:37.000 268 33833.62 291.82 17119.44 88888.00 2019-09-25 05:12:38.000 268 33833.58 291.82 17119.48 88888.00 2019-09-25 05:12:39.000 268 33833.65 291.82 17119.55 88888.00 2019-09-25 05:12:40.000 268 33833.63 291.76 17119.56 37919.29 2019-09-25 05:12:41.000 268 33833.62 291.74 17119.54 88888.00 2019-09-25 05:12:42.000 268 33833.61 291.73 17119.52 88888.00 2019-09-25 05:12:43.000 268 33833.58 291.77 17119.50 88888.00 2019-09-25 05:12:44.000 268 33833.58 291.81 17119.52 88888.00 2019-09-25 05:12:45.000 268 33833.59 291.79 17119.50 37919.26 2019-09-25 05:12:46.000 268 33833.57 291.75 17119.49 88888.00 2019-09-25 05:12:47.000 268 33833.59 291.75 17119.47 88888.00 2019-09-25 05:12:48.000 268 33833.57 291.76 17119.48 88888.00 2019-09-25 05:12:49.000 268 33833.61 291.79 17119.46 88888.00 2019-09-25 05:12:50.000 268 33833.62 291.77 17119.49 37919.25 2019-09-25 05:12:51.000 268 33833.64 291.75 17119.50 88888.00 2019-09-25 05:12:52.000 268 33833.65 291.77 17119.53 88888.00 2019-09-25 05:12:53.000 268 33833.63 291.76 17119.51 88888.00 2019-09-25 05:12:54.000 268 33833.61 291.80 17119.48 88888.00 2019-09-25 05:12:55.000 268 33833.61 291.83 17119.46 37919.31 2019-09-25 05:12:56.000 268 33833.61 291.81 17119.45 88888.00 2019-09-25 05:12:57.000 268 33833.64 291.79 17119.49 88888.00 2019-09-25 05:12:58.000 268 33833.64 291.78 17119.49 88888.00 2019-09-25 05:12:59.000 268 33833.65 291.77 17119.51 88888.00 2019-09-25 05:13:00.000 268 33833.63 291.76 17119.49 37919.32 2019-09-25 05:13:01.000 268 33833.64 291.78 17119.49 88888.00 2019-09-25 05:13:02.000 268 33833.62 291.84 17119.49 88888.00 2019-09-25 05:13:03.000 268 33833.63 291.83 17119.50 88888.00 2019-09-25 05:13:04.000 268 33833.66 291.86 17119.47 88888.00 2019-09-25 05:13:05.000 268 33833.65 291.89 17119.47 37919.32 2019-09-25 05:13:06.000 268 33833.60 291.88 17119.48 88888.00 2019-09-25 05:13:07.000 268 33833.59 291.84 17119.47 88888.00 2019-09-25 05:13:08.000 268 33833.64 291.85 17119.44 88888.00 2019-09-25 05:13:09.000 268 33833.64 291.92 17119.49 88888.00 2019-09-25 05:13:10.000 268 33833.63 291.92 17119.49 37919.25 2019-09-25 05:13:11.000 268 33833.65 291.88 17119.45 88888.00 2019-09-25 05:13:12.000 268 33833.62 291.86 17119.44 88888.00 2019-09-25 05:13:13.000 268 33833.59 291.86 17119.46 88888.00 2019-09-25 05:13:14.000 268 33833.55 291.84 17119.45 88888.00 2019-09-25 05:13:15.000 268 33833.57 291.82 17119.46 37919.17 2019-09-25 05:13:16.000 268 33833.58 291.84 17119.47 88888.00 2019-09-25 05:13:17.000 268 33833.54 291.83 17119.48 88888.00 2019-09-25 05:13:18.000 268 33833.53 291.84 17119.40 88888.00 2019-09-25 05:13:19.000 268 33833.55 291.85 17119.38 88888.00 2019-09-25 05:13:20.000 268 33833.55 291.83 17119.37 37919.26 2019-09-25 05:13:21.000 268 33833.55 291.79 17119.41 88888.00 2019-09-25 05:13:22.000 268 33833.51 291.76 17119.41 88888.00 2019-09-25 05:13:23.000 268 33833.49 291.80 17119.43 88888.00 2019-09-25 05:13:24.000 268 33833.51 291.82 17119.40 88888.00 2019-09-25 05:13:25.000 268 33833.53 291.84 17119.39 37919.29 2019-09-25 05:13:26.000 268 33833.54 291.86 17119.38 88888.00 2019-09-25 05:13:27.000 268 33833.51 291.87 17119.38 88888.00 2019-09-25 05:13:28.000 268 33833.52 291.87 17119.39 88888.00 2019-09-25 05:13:29.000 268 33833.50 291.83 17119.37 88888.00 2019-09-25 05:13:30.000 268 33833.50 291.80 17119.37 37919.25 2019-09-25 05:13:31.000 268 33833.50 291.83 17119.39 88888.00 2019-09-25 05:13:32.000 268 33833.48 291.84 17119.42 88888.00 2019-09-25 05:13:33.000 268 33833.51 291.83 17119.40 88888.00 2019-09-25 05:13:34.000 268 33833.50 291.84 17119.44 88888.00 2019-09-25 05:13:35.000 268 33833.48 291.86 17119.44 37919.22 2019-09-25 05:13:36.000 268 33833.47 291.85 17119.45 88888.00 2019-09-25 05:13:37.000 268 33833.38 291.88 17119.46 88888.00 2019-09-25 05:13:38.000 268 33833.40 291.91 17119.42 88888.00 2019-09-25 05:13:39.000 268 33833.44 291.90 17119.40 88888.00 2019-09-25 05:13:40.000 268 33833.43 291.81 17119.35 37919.18 2019-09-25 05:13:41.000 268 33833.42 291.78 17119.40 88888.00 2019-09-25 05:13:42.000 268 33833.38 291.83 17119.42 88888.00 2019-09-25 05:13:43.000 268 33833.41 291.85 17119.43 88888.00 2019-09-25 05:13:44.000 268 33833.42 291.81 17119.45 88888.00 2019-09-25 05:13:45.000 268 33833.39 291.80 17119.44 37919.22 2019-09-25 05:13:46.000 268 33833.32 291.82 17119.40 88888.00 2019-09-25 05:13:47.000 268 33833.36 291.82 17119.43 88888.00 2019-09-25 05:13:48.000 268 33833.33 291.81 17119.45 88888.00 2019-09-25 05:13:49.000 268 33833.31 291.80 17119.46 88888.00 2019-09-25 05:13:50.000 268 33833.33 291.80 17119.51 37919.08 2019-09-25 05:13:51.000 268 33833.39 291.82 17119.51 88888.00 2019-09-25 05:13:52.000 268 33833.43 291.83 17119.50 88888.00 2019-09-25 05:13:53.000 268 33833.41 291.81 17119.50 88888.00 2019-09-25 05:13:54.000 268 33833.43 291.80 17119.57 88888.00 2019-09-25 05:13:55.000 268 33833.43 291.78 17119.53 37919.11 2019-09-25 05:13:56.000 268 33833.42 291.76 17119.49 88888.00 2019-09-25 05:13:57.000 268 33833.43 291.82 17119.51 88888.00 2019-09-25 05:13:58.000 268 33833.44 291.80 17119.50 88888.00 2019-09-25 05:13:59.000 268 33833.44 291.80 17119.47 88888.00 2019-09-25 05:14:00.000 268 33833.42 291.79 17119.48 37919.11 2019-09-25 05:14:01.000 268 33833.40 291.82 17119.47 88888.00 2019-09-25 05:14:02.000 268 33833.39 291.84 17119.46 88888.00 2019-09-25 05:14:03.000 268 33833.37 291.80 17119.46 88888.00 2019-09-25 05:14:04.000 268 33833.38 291.80 17119.41 88888.00 2019-09-25 05:14:05.000 268 33833.37 291.86 17119.40 37919.06 2019-09-25 05:14:06.000 268 33833.38 291.88 17119.42 88888.00 2019-09-25 05:14:07.000 268 33833.38 291.88 17119.47 88888.00 2019-09-25 05:14:08.000 268 33833.37 291.82 17119.44 88888.00 2019-09-25 05:14:09.000 268 33833.39 291.81 17119.45 88888.00 2019-09-25 05:14:10.000 268 33833.43 291.82 17119.48 37919.14 2019-09-25 05:14:11.000 268 33833.47 291.82 17119.46 88888.00 2019-09-25 05:14:12.000 268 33833.43 291.82 17119.44 88888.00 2019-09-25 05:14:13.000 268 33833.40 291.83 17119.42 88888.00 2019-09-25 05:14:14.000 268 33833.40 291.81 17119.42 88888.00 2019-09-25 05:14:15.000 268 33833.36 291.83 17119.43 37919.15 2019-09-25 05:14:16.000 268 33833.36 291.79 17119.43 88888.00 2019-09-25 05:14:17.000 268 33833.40 291.80 17119.43 88888.00 2019-09-25 05:14:18.000 268 33833.42 291.78 17119.48 88888.00 2019-09-25 05:14:19.000 268 33833.44 291.83 17119.48 88888.00 2019-09-25 05:14:20.000 268 33833.45 291.82 17119.44 37919.21 2019-09-25 05:14:21.000 268 33833.48 291.81 17119.45 88888.00 2019-09-25 05:14:22.000 268 33833.49 291.79 17119.43 88888.00 2019-09-25 05:14:23.000 268 33833.45 291.76 17119.48 88888.00 2019-09-25 05:14:24.000 268 33833.45 291.74 17119.47 88888.00 2019-09-25 05:14:25.000 268 33833.48 291.73 17119.47 37919.21 2019-09-25 05:14:26.000 268 33833.48 291.76 17119.45 88888.00 2019-09-25 05:14:27.000 268 33833.51 291.75 17119.43 88888.00 2019-09-25 05:14:28.000 268 33833.49 291.76 17119.46 88888.00 2019-09-25 05:14:29.000 268 33833.44 291.74 17119.42 88888.00 2019-09-25 05:14:30.000 268 33833.52 291.73 17119.45 37919.18 2019-09-25 05:14:31.000 268 33833.55 291.71 17119.51 88888.00 2019-09-25 05:14:32.000 268 33833.52 291.68 17119.47 88888.00 2019-09-25 05:14:33.000 268 33833.53 291.64 17119.45 88888.00 2019-09-25 05:14:34.000 268 33833.50 291.63 17119.44 88888.00 2019-09-25 05:14:35.000 268 33833.57 291.63 17119.44 37919.24 2019-09-25 05:14:36.000 268 33833.59 291.65 17119.45 88888.00 2019-09-25 05:14:37.000 268 33833.59 291.62 17119.46 88888.00 2019-09-25 05:14:38.000 268 33833.60 291.62 17119.46 88888.00 2019-09-25 05:14:39.000 268 33833.58 291.62 17119.43 88888.00 2019-09-25 05:14:40.000 268 33833.59 291.58 17119.44 37919.28 2019-09-25 05:14:41.000 268 33833.64 291.59 17119.45 88888.00 2019-09-25 05:14:42.000 268 33833.69 291.54 17119.48 88888.00 2019-09-25 05:14:43.000 268 33833.69 291.55 17119.49 88888.00 2019-09-25 05:14:44.000 268 33833.71 291.56 17119.46 88888.00 2019-09-25 05:14:45.000 268 33833.72 291.54 17119.49 37919.31 2019-09-25 05:14:46.000 268 33833.76 291.53 17119.48 88888.00 2019-09-25 05:14:47.000 268 33833.72 291.49 17119.44 88888.00 2019-09-25 05:14:48.000 268 33833.74 291.50 17119.46 88888.00 2019-09-25 05:14:49.000 268 33833.73 291.46 17119.49 88888.00 2019-09-25 05:14:50.000 268 33833.69 291.46 17119.47 37919.39 2019-09-25 05:14:51.000 268 33833.71 291.50 17119.43 88888.00 2019-09-25 05:14:52.000 268 33833.70 291.52 17119.46 88888.00 2019-09-25 05:14:53.000 268 33833.70 291.51 17119.46 88888.00 2019-09-25 05:14:54.000 268 33833.69 291.50 17119.46 88888.00 2019-09-25 05:14:55.000 268 33833.70 291.50 17119.50 37919.39 2019-09-25 05:14:56.000 268 33833.74 291.53 17119.48 88888.00 2019-09-25 05:14:57.000 268 33833.74 291.52 17119.48 88888.00 2019-09-25 05:14:58.000 268 33833.75 291.49 17119.45 88888.00 2019-09-25 05:14:59.000 268 33833.76 291.47 17119.42 88888.00 2019-09-25 05:15:00.000 268 33833.76 291.50 17119.48 37919.49 2019-09-25 05:15:01.000 268 33833.79 291.51 17119.45 88888.00 2019-09-25 05:15:02.000 268 33833.81 291.46 17119.43 88888.00 2019-09-25 05:15:03.000 268 33833.77 291.43 17119.44 88888.00 2019-09-25 05:15:04.000 268 33833.77 291.38 17119.44 88888.00 2019-09-25 05:15:05.000 268 33833.77 291.40 17119.44 37919.36 2019-09-25 05:15:06.000 268 33833.81 291.38 17119.47 88888.00 2019-09-25 05:15:07.000 268 33833.82 291.37 17119.48 88888.00 2019-09-25 05:15:08.000 268 33833.85 291.38 17119.43 88888.00 2019-09-25 05:15:09.000 268 33833.88 291.32 17119.43 88888.00 2019-09-25 05:15:10.000 268 33833.88 291.29 17119.47 37919.50 2019-09-25 05:15:11.000 268 33833.87 291.28 17119.42 88888.00 2019-09-25 05:15:12.000 268 33833.86 291.27 17119.43 88888.00 2019-09-25 05:15:13.000 268 33833.89 291.28 17119.44 88888.00 2019-09-25 05:15:14.000 268 33833.86 291.26 17119.45 88888.00 2019-09-25 05:15:15.000 268 33833.85 291.24 17119.49 37919.62 2019-09-25 05:15:16.000 268 33833.87 291.25 17119.51 88888.00 2019-09-25 05:15:17.000 268 33833.90 291.23 17119.50 88888.00 2019-09-25 05:15:18.000 268 33833.93 291.26 17119.48 88888.00 2019-09-25 05:15:19.000 268 33833.94 291.27 17119.43 88888.00 2019-09-25 05:15:20.000 268 33833.98 291.26 17119.42 37919.62 2019-09-25 05:15:21.000 268 33833.96 291.26 17119.43 88888.00 2019-09-25 05:15:22.000 268 33833.97 291.25 17119.46 88888.00 2019-09-25 05:15:23.000 268 33833.97 291.24 17119.49 88888.00 2019-09-25 05:15:24.000 268 33833.96 291.26 17119.49 88888.00 2019-09-25 05:15:25.000 268 33833.95 291.30 17119.49 37919.65 2019-09-25 05:15:26.000 268 33833.95 291.23 17119.50 88888.00 2019-09-25 05:15:27.000 268 33833.94 291.23 17119.48 88888.00 2019-09-25 05:15:28.000 268 33833.97 291.27 17119.46 88888.00 2019-09-25 05:15:29.000 268 33833.98 291.31 17119.51 88888.00 2019-09-25 05:15:30.000 268 33834.00 291.28 17119.55 37919.61 2019-09-25 05:15:31.000 268 33834.00 291.26 17119.54 88888.00 2019-09-25 05:15:32.000 268 33833.97 291.24 17119.49 88888.00 2019-09-25 05:15:33.000 268 33834.01 291.24 17119.48 88888.00 2019-09-25 05:15:34.000 268 33834.02 291.21 17119.50 88888.00 2019-09-25 05:15:35.000 268 33834.00 291.21 17119.52 37919.60 2019-09-25 05:15:36.000 268 33833.97 291.25 17119.48 88888.00 2019-09-25 05:15:37.000 268 33834.00 291.29 17119.47 88888.00 2019-09-25 05:15:38.000 268 33833.97 291.27 17119.44 88888.00 2019-09-25 05:15:39.000 268 33833.94 291.24 17119.44 88888.00 2019-09-25 05:15:40.000 268 33833.92 291.23 17119.46 37919.61 2019-09-25 05:15:41.000 268 33833.93 291.26 17119.40 88888.00 2019-09-25 05:15:42.000 268 33833.93 291.22 17119.45 88888.00 2019-09-25 05:15:43.000 268 33833.94 291.25 17119.48 88888.00 2019-09-25 05:15:44.000 268 33833.93 291.27 17119.52 88888.00 2019-09-25 05:15:45.000 268 33833.95 291.28 17119.55 37919.58 2019-09-25 05:15:46.000 268 33833.99 291.28 17119.51 88888.00 2019-09-25 05:15:47.000 268 33833.94 291.30 17119.49 88888.00 2019-09-25 05:15:48.000 268 33833.93 291.24 17119.48 88888.00 2019-09-25 05:15:49.000 268 33833.95 291.21 17119.49 88888.00 2019-09-25 05:15:50.000 268 33833.94 291.22 17119.48 37919.54 2019-09-25 05:15:51.000 268 33833.93 291.18 17119.52 88888.00 2019-09-25 05:15:52.000 268 33833.92 291.18 17119.51 88888.00 2019-09-25 05:15:53.000 268 33833.95 291.17 17119.50 88888.00 2019-09-25 05:15:54.000 268 33833.95 291.17 17119.48 88888.00 2019-09-25 05:15:55.000 268 33833.96 291.14 17119.47 37919.54 2019-09-25 05:15:56.000 268 33833.96 291.14 17119.51 88888.00 2019-09-25 05:15:57.000 268 33833.99 291.15 17119.53 88888.00 2019-09-25 05:15:58.000 268 33833.97 291.15 17119.51 88888.00 2019-09-25 05:15:59.000 268 33833.95 291.13 17119.52 88888.00 2019-09-25 05:16:00.000 268 33833.97 291.11 17119.51 37919.61 2019-09-25 05:16:01.000 268 33833.99 291.08 17119.49 88888.00 2019-09-25 05:16:02.000 268 33833.99 291.10 17119.49 88888.00 2019-09-25 05:16:03.000 268 33834.01 291.14 17119.51 88888.00 2019-09-25 05:16:04.000 268 33833.96 291.12 17119.54 88888.00 2019-09-25 05:16:05.000 268 33833.96 291.07 17119.51 37919.65 2019-09-25 05:16:06.000 268 33834.00 291.05 17119.53 88888.00 2019-09-25 05:16:07.000 268 33833.97 291.04 17119.53 88888.00 2019-09-25 05:16:08.000 268 33833.97 291.04 17119.51 88888.00 2019-09-25 05:16:09.000 268 33833.97 291.00 17119.51 88888.00 2019-09-25 05:16:10.000 268 33833.95 291.03 17119.50 37919.64 2019-09-25 05:16:11.000 268 33833.94 291.04 17119.51 88888.00 2019-09-25 05:16:12.000 268 33833.92 291.03 17119.54 88888.00 2019-09-25 05:16:13.000 268 33833.97 291.08 17119.53 88888.00 2019-09-25 05:16:14.000 268 33833.97 291.07 17119.53 88888.00 2019-09-25 05:16:15.000 268 33833.96 291.03 17119.56 37919.68 2019-09-25 05:16:16.000 268 33833.96 290.98 17119.56 88888.00 2019-09-25 05:16:17.000 268 33833.93 290.98 17119.54 88888.00 2019-09-25 05:16:18.000 268 33833.91 291.01 17119.53 88888.00 2019-09-25 05:16:19.000 268 33833.97 291.04 17119.53 88888.00 2019-09-25 05:16:20.000 268 33834.00 291.05 17119.56 37919.65 2019-09-25 05:16:21.000 268 33834.00 291.05 17119.62 88888.00 2019-09-25 05:16:22.000 268 33834.02 291.02 17119.61 88888.00 2019-09-25 05:16:23.000 268 33834.03 291.01 17119.62 88888.00 2019-09-25 05:16:24.000 268 33834.05 291.00 17119.63 88888.00 2019-09-25 05:16:25.000 268 33834.01 291.01 17119.63 37919.61 2019-09-25 05:16:26.000 268 33834.00 290.99 17119.59 88888.00 2019-09-25 05:16:27.000 268 33834.00 290.97 17119.57 88888.00 2019-09-25 05:16:28.000 268 33834.02 290.91 17119.58 88888.00 2019-09-25 05:16:29.000 268 33834.04 290.93 17119.55 88888.00 2019-09-25 05:16:30.000 268 33834.05 290.95 17119.53 37919.68 2019-09-25 05:16:31.000 268 33834.06 290.95 17119.55 88888.00 2019-09-25 05:16:32.000 268 33834.09 290.95 17119.54 88888.00 2019-09-25 05:16:33.000 268 33834.08 290.95 17119.55 88888.00 2019-09-25 05:16:34.000 268 33834.06 290.94 17119.54 88888.00 2019-09-25 05:16:35.000 268 33834.09 290.94 17119.51 37919.68 2019-09-25 05:16:36.000 268 33834.07 290.91 17119.51 88888.00 2019-09-25 05:16:37.000 268 33834.06 290.91 17119.53 88888.00 2019-09-25 05:16:38.000 268 33834.06 290.89 17119.56 88888.00 2019-09-25 05:16:39.000 268 33834.07 290.89 17119.54 88888.00 2019-09-25 05:16:40.000 268 33834.06 290.87 17119.54 37919.75 2019-09-25 05:16:41.000 268 33834.05 290.89 17119.55 88888.00 2019-09-25 05:16:42.000 268 33834.10 290.90 17119.56 88888.00 2019-09-25 05:16:43.000 268 33834.12 290.89 17119.57 88888.00 2019-09-25 05:16:44.000 268 33834.09 290.89 17119.55 88888.00 2019-09-25 05:16:45.000 268 33834.09 290.86 17119.59 37919.76 2019-09-25 05:16:46.000 268 33834.09 290.85 17119.64 88888.00 2019-09-25 05:16:47.000 268 33834.13 290.82 17119.62 88888.00 2019-09-25 05:16:48.000 268 33834.13 290.82 17119.59 88888.00 2019-09-25 05:16:49.000 268 33834.14 290.79 17119.58 88888.00 2019-09-25 05:16:50.000 268 33834.15 290.77 17119.54 37919.69 2019-09-25 05:16:51.000 268 33834.18 290.76 17119.55 88888.00 2019-09-25 05:16:52.000 268 33834.20 290.77 17119.59 88888.00 2019-09-25 05:16:53.000 268 33834.19 290.77 17119.59 88888.00 2019-09-25 05:16:54.000 268 33834.19 290.73 17119.54 88888.00 2019-09-25 05:16:55.000 268 33834.22 290.72 17119.61 37919.83 2019-09-25 05:16:56.000 268 33834.23 290.75 17119.64 88888.00 2019-09-25 05:16:57.000 268 33834.23 290.73 17119.63 88888.00 2019-09-25 05:16:58.000 268 33834.19 290.71 17119.64 88888.00 2019-09-25 05:16:59.000 268 33834.17 290.72 17119.63 88888.00 2019-09-25 05:17:00.000 268 33834.15 290.69 17119.59 37919.75 2019-09-25 05:17:01.000 268 33834.17 290.72 17119.62 88888.00 2019-09-25 05:17:02.000 268 33834.22 290.73 17119.63 88888.00 2019-09-25 05:17:03.000 268 33834.27 290.71 17119.61 88888.00 2019-09-25 05:17:04.000 268 33834.22 290.72 17119.63 88888.00 2019-09-25 05:17:05.000 268 33834.23 290.72 17119.64 37919.83 2019-09-25 05:17:06.000 268 33834.21 290.71 17119.62 88888.00 2019-09-25 05:17:07.000 268 33834.20 290.71 17119.59 88888.00 2019-09-25 05:17:08.000 268 33834.21 290.70 17119.62 88888.00 2019-09-25 05:17:09.000 268 33834.20 290.69 17119.62 88888.00 2019-09-25 05:17:10.000 268 33834.20 290.65 17119.61 37919.82 2019-09-25 05:17:11.000 268 33834.18 290.68 17119.61 88888.00 2019-09-25 05:17:12.000 268 33834.19 290.68 17119.60 88888.00 2019-09-25 05:17:13.000 268 33834.17 290.70 17119.59 88888.00 2019-09-25 05:17:14.000 268 33834.17 290.70 17119.61 88888.00 2019-09-25 05:17:15.000 268 33834.21 290.70 17119.57 37919.74 2019-09-25 05:17:16.000 268 33834.20 290.69 17119.57 88888.00 2019-09-25 05:17:17.000 268 33834.17 290.65 17119.58 88888.00 2019-09-25 05:17:18.000 268 33834.16 290.60 17119.52 88888.00 2019-09-25 05:17:19.000 268 33834.22 290.64 17119.54 88888.00 2019-09-25 05:17:20.000 268 33834.21 290.62 17119.55 37919.79 2019-09-25 05:17:21.000 268 33834.24 290.61 17119.58 88888.00 2019-09-25 05:17:22.000 268 33834.26 290.66 17119.56 88888.00 2019-09-25 05:17:23.000 268 33834.30 290.66 17119.58 88888.00 2019-09-25 05:17:24.000 268 33834.30 290.64 17119.58 88888.00 2019-09-25 05:17:25.000 268 33834.25 290.62 17119.55 37919.74 2019-09-25 05:17:26.000 268 33834.25 290.60 17119.53 88888.00 2019-09-25 05:17:27.000 268 33834.25 290.59 17119.53 88888.00 2019-09-25 05:17:28.000 268 33834.28 290.61 17119.52 88888.00 2019-09-25 05:17:29.000 268 33834.29 290.66 17119.54 88888.00 2019-09-25 05:17:30.000 268 33834.30 290.64 17119.54 37919.89 2019-09-25 05:17:31.000 268 33834.34 290.63 17119.57 88888.00 2019-09-25 05:17:32.000 268 33834.34 290.57 17119.55 88888.00 2019-09-25 05:17:33.000 268 33834.31 290.57 17119.54 88888.00 2019-09-25 05:17:34.000 268 33834.30 290.57 17119.54 88888.00 2019-09-25 05:17:35.000 268 33834.29 290.56 17119.55 37919.86 2019-09-25 05:17:36.000 268 33834.32 290.53 17119.56 88888.00 2019-09-25 05:17:37.000 268 33834.33 290.51 17119.57 88888.00 2019-09-25 05:17:38.000 268 33834.33 290.55 17119.59 88888.00 2019-09-25 05:17:39.000 268 33834.30 290.55 17119.56 88888.00 2019-09-25 05:17:40.000 268 33834.29 290.57 17119.55 37919.93 2019-09-25 05:17:41.000 268 33834.30 290.53 17119.56 88888.00 2019-09-25 05:17:42.000 268 33834.31 290.55 17119.54 88888.00 2019-09-25 05:17:43.000 268 33834.31 290.57 17119.56 88888.00 2019-09-25 05:17:44.000 268 33834.33 290.57 17119.58 88888.00 2019-09-25 05:17:45.000 268 33834.32 290.60 17119.62 37919.90 2019-09-25 05:17:46.000 268 33834.33 290.59 17119.61 88888.00 2019-09-25 05:17:47.000 268 33834.34 290.54 17119.59 88888.00 2019-09-25 05:17:48.000 268 33834.33 290.53 17119.59 88888.00 2019-09-25 05:17:49.000 268 33834.32 290.52 17119.58 88888.00 2019-09-25 05:17:50.000 268 33834.33 290.50 17119.60 37919.94 2019-09-25 05:17:51.000 268 33834.37 290.47 17119.57 88888.00 2019-09-25 05:17:52.000 268 33834.37 290.51 17119.61 88888.00 2019-09-25 05:17:53.000 268 33834.34 290.52 17119.60 88888.00 2019-09-25 05:17:54.000 268 33834.33 290.51 17119.59 88888.00 2019-09-25 05:17:55.000 268 33834.36 290.53 17119.55 37919.89 2019-09-25 05:17:56.000 268 33834.37 290.56 17119.55 88888.00 2019-09-25 05:17:57.000 268 33834.36 290.55 17119.58 88888.00 2019-09-25 05:17:58.000 268 33834.35 290.54 17119.58 88888.00 2019-09-25 05:17:59.000 268 33834.37 290.51 17119.53 88888.00 2019-09-25 05:18:00.000 268 33834.36 290.50 17119.52 37919.88 2019-09-25 05:18:01.000 268 33834.34 290.48 17119.55 88888.00 2019-09-25 05:18:02.000 268 33834.30 290.50 17119.54 88888.00 2019-09-25 05:18:03.000 268 33834.33 290.48 17119.58 88888.00 2019-09-25 05:18:04.000 268 33834.34 290.46 17119.55 88888.00 2019-09-25 05:18:05.000 268 33834.34 290.45 17119.57 37919.83 2019-09-25 05:18:06.000 268 33834.35 290.44 17119.60 88888.00 2019-09-25 05:18:07.000 268 33834.34 290.40 17119.54 88888.00 2019-09-25 05:18:08.000 268 33834.31 290.42 17119.54 88888.00 2019-09-25 05:18:09.000 268 33834.32 290.45 17119.57 88888.00 2019-09-25 05:18:10.000 268 33834.34 290.44 17119.57 37919.85 2019-09-25 05:18:11.000 268 33834.32 290.42 17119.54 88888.00 2019-09-25 05:18:12.000 268 33834.33 290.41 17119.54 88888.00 2019-09-25 05:18:13.000 268 33834.36 290.39 17119.56 88888.00 2019-09-25 05:18:14.000 268 33834.36 290.37 17119.55 88888.00 2019-09-25 05:18:15.000 268 33834.35 290.34 17119.55 37919.92 2019-09-25 05:18:16.000 268 33834.36 290.30 17119.57 88888.00 2019-09-25 05:18:17.000 268 33834.34 290.30 17119.56 88888.00 2019-09-25 05:18:18.000 268 33834.33 290.32 17119.54 88888.00 2019-09-25 05:18:19.000 268 33834.36 290.30 17119.56 88888.00 2019-09-25 05:18:20.000 268 33834.39 290.31 17119.54 37919.85 2019-09-25 05:18:21.000 268 33834.34 290.30 17119.54 88888.00 2019-09-25 05:18:22.000 268 33834.36 290.27 17119.52 88888.00 2019-09-25 05:18:23.000 268 33834.41 290.27 17119.52 88888.00 2019-09-25 05:18:24.000 268 33834.47 290.29 17119.57 88888.00 2019-09-25 05:18:25.000 268 33834.49 290.26 17119.54 37920.00 2019-09-25 05:18:26.000 268 33834.47 290.24 17119.56 88888.00 2019-09-25 05:18:27.000 268 33834.46 290.20 17119.57 88888.00 2019-09-25 05:18:28.000 268 33834.49 290.18 17119.54 88888.00 2019-09-25 05:18:29.000 268 33834.51 290.19 17119.53 88888.00 2019-09-25 05:18:30.000 268 33834.47 290.18 17119.52 37920.06 2019-09-25 05:18:31.000 268 33834.48 290.18 17119.53 88888.00 2019-09-25 05:18:32.000 268 33834.48 290.20 17119.54 88888.00 2019-09-25 05:18:33.000 268 33834.48 290.19 17119.58 88888.00 2019-09-25 05:18:34.000 268 33834.47 290.19 17119.57 88888.00 2019-09-25 05:18:35.000 268 33834.45 290.22 17119.57 37920.03 2019-09-25 05:18:36.000 268 33834.40 290.25 17119.54 88888.00 2019-09-25 05:18:37.000 268 33834.41 290.23 17119.50 88888.00 2019-09-25 05:18:38.000 268 33834.38 290.22 17119.52 88888.00 2019-09-25 05:18:39.000 268 33834.35 290.21 17119.54 88888.00 2019-09-25 05:18:40.000 268 33834.39 290.21 17119.50 37919.99 2019-09-25 05:18:41.000 268 33834.41 290.23 17119.52 88888.00 2019-09-25 05:18:42.000 268 33834.39 290.25 17119.51 88888.00 2019-09-25 05:18:43.000 268 33834.37 290.26 17119.51 88888.00 2019-09-25 05:18:44.000 268 33834.30 290.25 17119.52 88888.00 2019-09-25 05:18:45.000 268 33834.32 290.22 17119.57 37919.86 2019-09-25 05:18:46.000 268 33834.31 290.24 17119.57 88888.00 2019-09-25 05:18:47.000 268 33834.32 290.23 17119.60 88888.00 2019-09-25 05:18:48.000 268 33834.30 290.20 17119.55 88888.00 2019-09-25 05:18:49.000 268 33834.23 290.22 17119.55 88888.00 2019-09-25 05:18:50.000 268 33834.22 290.23 17119.57 37919.88 2019-09-25 05:18:51.000 268 33834.26 290.23 17119.58 88888.00 2019-09-25 05:18:52.000 268 33834.27 290.20 17119.55 88888.00 2019-09-25 05:18:53.000 268 33834.26 290.17 17119.59 88888.00 2019-09-25 05:18:54.000 268 33834.23 290.19 17119.57 88888.00 2019-09-25 05:18:55.000 268 33834.26 290.26 17119.58 37919.79 2019-09-25 05:18:56.000 268 33834.25 290.27 17119.55 88888.00 2019-09-25 05:18:57.000 268 33834.23 290.28 17119.57 88888.00 2019-09-25 05:18:58.000 268 33834.24 290.26 17119.57 88888.00 2019-09-25 05:18:59.000 268 33834.24 290.28 17119.59 88888.00 2019-09-25 05:19:00.000 268 33834.19 290.28 17119.61 37919.83 2019-09-25 05:19:01.000 268 33834.19 290.27 17119.60 88888.00 2019-09-25 05:19:02.000 268 33834.16 290.30 17119.58 88888.00 2019-09-25 05:19:03.000 268 33834.18 290.29 17119.59 88888.00 2019-09-25 05:19:04.000 268 33834.20 290.29 17119.61 88888.00 2019-09-25 05:19:05.000 268 33834.18 290.26 17119.61 37919.86 2019-09-25 05:19:06.000 268 33834.22 290.25 17119.63 88888.00 2019-09-25 05:19:07.000 268 33834.26 290.31 17119.63 88888.00 2019-09-25 05:19:08.000 268 33834.25 290.29 17119.62 88888.00 2019-09-25 05:19:09.000 268 33834.22 290.25 17119.61 88888.00 2019-09-25 05:19:10.000 268 33834.24 290.22 17119.61 37919.75 2019-09-25 05:19:11.000 268 33834.24 290.19 17119.62 88888.00 2019-09-25 05:19:12.000 268 33834.24 290.22 17119.63 88888.00 2019-09-25 05:19:13.000 268 33834.27 290.23 17119.62 88888.00 2019-09-25 05:19:14.000 268 33834.23 290.24 17119.62 88888.00 2019-09-25 05:19:15.000 268 33834.25 290.28 17119.61 37919.92 2019-09-25 05:19:16.000 268 33834.24 290.26 17119.64 88888.00 2019-09-25 05:19:17.000 268 33834.29 290.23 17119.67 88888.00 2019-09-25 05:19:18.000 268 33834.30 290.21 17119.63 88888.00 2019-09-25 05:19:19.000 268 33834.31 290.22 17119.62 88888.00 2019-09-25 05:19:20.000 268 33834.29 290.17 17119.68 37919.86 2019-09-25 05:19:21.000 268 33834.25 290.22 17119.68 88888.00 2019-09-25 05:19:22.000 268 33834.29 290.24 17119.67 88888.00 2019-09-25 05:19:23.000 268 33834.24 290.25 17119.65 88888.00 2019-09-25 05:19:24.000 268 33834.23 290.25 17119.68 88888.00 2019-09-25 05:19:25.000 268 33834.23 290.26 17119.69 37919.92 2019-09-25 05:19:26.000 268 33834.23 290.23 17119.69 88888.00 2019-09-25 05:19:27.000 268 33834.22 290.23 17119.64 88888.00 2019-09-25 05:19:28.000 268 33834.27 290.19 17119.63 88888.00 2019-09-25 05:19:29.000 268 33834.24 290.18 17119.68 88888.00 2019-09-25 05:19:30.000 268 33834.23 290.18 17119.68 37919.86 2019-09-25 05:19:31.000 268 33834.23 290.19 17119.68 88888.00 2019-09-25 05:19:32.000 268 33834.20 290.21 17119.69 88888.00 2019-09-25 05:19:33.000 268 33834.16 290.18 17119.67 88888.00 2019-09-25 05:19:34.000 268 33834.15 290.21 17119.65 88888.00 2019-09-25 05:19:35.000 268 33834.16 290.20 17119.63 37919.86 2019-09-25 05:19:36.000 268 33834.16 290.17 17119.63 88888.00 2019-09-25 05:19:37.000 268 33834.17 290.17 17119.66 88888.00 2019-09-25 05:19:38.000 268 33834.13 290.19 17119.65 88888.00 2019-09-25 05:19:39.000 268 33834.10 290.21 17119.63 88888.00 2019-09-25 05:19:40.000 268 33834.09 290.20 17119.62 37919.79 2019-09-25 05:19:41.000 268 33834.12 290.20 17119.64 88888.00 2019-09-25 05:19:42.000 268 33834.12 290.21 17119.63 88888.00 2019-09-25 05:19:43.000 268 33834.08 290.20 17119.60 88888.00 2019-09-25 05:19:44.000 268 33834.08 290.18 17119.64 88888.00 2019-09-25 05:19:45.000 268 33834.09 290.19 17119.63 37919.76 2019-09-25 05:19:46.000 268 33834.07 290.16 17119.68 88888.00 2019-09-25 05:19:47.000 268 33834.06 290.14 17119.70 88888.00 2019-09-25 05:19:48.000 268 33834.09 290.15 17119.62 88888.00 2019-09-25 05:19:49.000 268 33834.12 290.17 17119.66 88888.00 2019-09-25 05:19:50.000 268 33834.08 290.20 17119.69 37919.76 2019-09-25 05:19:51.000 268 33834.11 290.17 17119.70 88888.00 2019-09-25 05:19:52.000 268 33834.10 290.16 17119.70 88888.00 2019-09-25 05:19:53.000 268 33834.09 290.10 17119.69 88888.00 2019-09-25 05:19:54.000 268 33834.09 290.09 17119.69 88888.00 2019-09-25 05:19:55.000 268 33834.10 290.09 17119.70 37919.75 2019-09-25 05:19:56.000 268 33834.12 290.09 17119.70 88888.00 2019-09-25 05:19:57.000 268 33834.10 290.11 17119.68 88888.00 2019-09-25 05:19:58.000 268 33834.12 290.11 17119.64 88888.00 2019-09-25 05:19:59.000 268 33834.10 290.11 17119.63 88888.00 2019-09-25 05:20:00.000 268 33834.09 290.07 17119.68 37919.79 2019-09-25 05:20:01.000 268 33834.09 290.06 17119.71 88888.00 2019-09-25 05:20:02.000 268 33834.11 290.05 17119.75 88888.00 2019-09-25 05:20:03.000 268 33834.11 290.06 17119.75 88888.00 2019-09-25 05:20:04.000 268 33834.07 290.04 17119.70 88888.00 2019-09-25 05:20:05.000 268 33834.08 290.04 17119.70 37919.79 2019-09-25 05:20:06.000 268 33834.05 290.07 17119.68 88888.00 2019-09-25 05:20:07.000 268 33834.06 290.10 17119.71 88888.00 2019-09-25 05:20:08.000 268 33834.05 290.07 17119.74 88888.00 2019-09-25 05:20:09.000 268 33834.02 290.09 17119.70 88888.00 2019-09-25 05:20:10.000 268 33834.00 290.09 17119.72 37919.85 2019-09-25 05:20:11.000 268 33834.02 290.07 17119.72 88888.00 2019-09-25 05:20:12.000 268 33834.03 290.06 17119.77 88888.00 2019-09-25 05:20:13.000 268 33834.08 290.06 17119.73 88888.00 2019-09-25 05:20:14.000 268 33834.09 290.03 17119.75 88888.00 2019-09-25 05:20:15.000 268 33834.11 290.05 17119.75 37919.89 2019-09-25 05:20:16.000 268 33834.12 290.05 17119.71 88888.00 2019-09-25 05:20:17.000 268 33834.14 290.04 17119.70 88888.00 2019-09-25 05:20:18.000 268 33834.11 290.05 17119.70 88888.00 2019-09-25 05:20:19.000 268 33834.12 290.08 17119.66 88888.00 2019-09-25 05:20:20.000 268 33834.13 290.06 17119.64 37919.89 2019-09-25 05:20:21.000 268 33834.19 290.07 17119.64 88888.00 2019-09-25 05:20:22.000 268 33834.20 290.07 17119.63 88888.00 2019-09-25 05:20:23.000 268 33834.22 290.03 17119.64 88888.00 2019-09-25 05:20:24.000 268 33834.23 290.02 17119.67 88888.00 2019-09-25 05:20:25.000 268 33834.21 290.03 17119.67 37919.90 2019-09-25 05:20:26.000 268 33834.19 290.04 17119.71 88888.00 2019-09-25 05:20:27.000 268 33834.20 290.07 17119.74 88888.00 2019-09-25 05:20:28.000 268 33834.23 290.07 17119.72 88888.00 2019-09-25 05:20:29.000 268 33834.20 290.07 17119.71 88888.00 2019-09-25 05:20:30.000 268 33834.19 290.05 17119.74 37919.89 2019-09-25 05:20:31.000 268 33834.18 290.06 17119.71 88888.00 2019-09-25 05:20:32.000 268 33834.19 290.10 17119.68 88888.00 2019-09-25 05:20:33.000 268 33834.17 290.13 17119.66 88888.00 2019-09-25 05:20:34.000 268 33834.15 290.09 17119.68 88888.00 2019-09-25 05:20:35.000 268 33834.18 290.08 17119.71 37919.88 2019-09-25 05:20:36.000 268 33834.18 290.05 17119.67 88888.00 2019-09-25 05:20:37.000 268 33834.20 290.06 17119.67 88888.00 2019-09-25 05:20:38.000 268 33834.21 290.03 17119.71 88888.00 2019-09-25 05:20:39.000 268 33834.20 290.03 17119.75 88888.00 2019-09-25 05:20:40.000 268 33834.23 290.05 17119.77 37919.82 2019-09-25 05:20:41.000 268 33834.23 290.06 17119.78 88888.00 2019-09-25 05:20:42.000 268 33834.25 290.06 17119.77 88888.00 2019-09-25 05:20:43.000 268 33834.28 290.08 17119.80 88888.00 2019-09-25 05:20:44.000 268 33834.26 290.07 17119.77 88888.00 2019-09-25 05:20:45.000 268 33834.25 290.08 17119.76 37920.01 2019-09-25 05:20:46.000 268 33834.32 290.06 17119.74 88888.00 2019-09-25 05:20:47.000 268 33834.41 290.11 17119.75 88888.00 2019-09-25 05:20:48.000 268 33834.41 290.13 17119.73 88888.00 2019-09-25 05:20:49.000 268 33834.44 290.11 17119.75 88888.00 2019-09-25 05:20:50.000 268 33834.45 290.08 17119.72 37919.97 2019-09-25 05:20:51.000 268 33834.44 290.06 17119.69 88888.00 2019-09-25 05:20:52.000 268 33834.41 290.07 17119.69 88888.00 2019-09-25 05:20:53.000 268 33834.45 290.11 17119.72 88888.00 2019-09-25 05:20:54.000 268 33834.48 290.11 17119.75 88888.00 2019-09-25 05:20:55.000 268 33834.40 290.09 17119.74 37920.08 2019-09-25 05:20:56.000 268 33834.38 290.10 17119.75 88888.00 2019-09-25 05:20:57.000 268 33834.38 290.10 17119.76 88888.00 2019-09-25 05:20:58.000 268 33834.39 290.09 17119.70 88888.00 2019-09-25 05:20:59.000 268 33834.41 290.09 17119.72 88888.00 2019-09-25 05:21:00.000 268 33834.43 290.10 17119.72 37920.17 2019-09-25 05:21:01.000 268 33834.48 290.14 17119.69 88888.00 2019-09-25 05:21:02.000 268 33834.46 290.13 17119.68 88888.00 2019-09-25 05:21:03.000 268 33834.46 290.09 17119.67 88888.00 2019-09-25 05:21:04.000 268 33834.41 290.09 17119.68 88888.00 2019-09-25 05:21:05.000 268 33834.44 290.07 17119.71 37920.12 2019-09-25 05:21:06.000 268 33834.43 290.06 17119.73 88888.00 2019-09-25 05:21:07.000 268 33834.39 290.08 17119.72 88888.00 2019-09-25 05:21:08.000 268 33834.36 290.08 17119.71 88888.00 2019-09-25 05:21:09.000 268 33834.33 290.07 17119.71 88888.00 2019-09-25 05:21:10.000 268 33834.36 290.08 17119.70 37920.08 2019-09-25 05:21:11.000 268 33834.40 290.11 17119.69 88888.00 2019-09-25 05:21:12.000 268 33834.41 290.10 17119.69 88888.00 2019-09-25 05:21:13.000 268 33834.42 290.10 17119.69 88888.00 2019-09-25 05:21:14.000 268 33834.44 290.10 17119.69 88888.00 2019-09-25 05:21:15.000 268 33834.39 290.10 17119.71 37920.11 2019-09-25 05:21:16.000 268 33834.36 290.06 17119.68 88888.00 2019-09-25 05:21:17.000 268 33834.38 290.09 17119.68 88888.00 2019-09-25 05:21:18.000 268 33834.39 290.12 17119.73 88888.00 2019-09-25 05:21:19.000 268 33834.39 290.12 17119.72 88888.00 2019-09-25 05:21:20.000 268 33834.43 290.10 17119.70 37920.21 2019-09-25 05:21:21.000 268 33834.43 290.11 17119.67 88888.00 2019-09-25 05:21:22.000 268 33834.43 290.15 17119.67 88888.00 2019-09-25 05:21:23.000 268 33834.42 290.12 17119.64 88888.00 2019-09-25 05:21:24.000 268 33834.41 290.05 17119.65 88888.00 2019-09-25 05:21:25.000 268 33834.43 290.05 17119.65 37920.11 2019-09-25 05:21:26.000 268 33834.45 290.07 17119.68 88888.00 2019-09-25 05:21:27.000 268 33834.46 290.10 17119.66 88888.00 2019-09-25 05:21:28.000 268 33834.45 290.12 17119.68 88888.00 2019-09-25 05:21:29.000 268 33834.40 290.12 17119.68 88888.00 2019-09-25 05:21:30.000 268 33834.40 290.14 17119.67 37920.18 2019-09-25 05:21:31.000 268 33834.42 290.14 17119.70 88888.00 2019-09-25 05:21:32.000 268 33834.44 290.16 17119.70 88888.00 2019-09-25 05:21:33.000 268 33834.37 290.17 17119.69 88888.00 2019-09-25 05:21:34.000 268 33834.34 290.16 17119.71 88888.00 2019-09-25 05:21:35.000 268 33834.31 290.17 17119.69 37920.14 2019-09-25 05:21:36.000 268 33834.33 290.18 17119.70 88888.00 2019-09-25 05:21:37.000 268 33834.32 290.18 17119.72 88888.00 2019-09-25 05:21:38.000 268 33834.34 290.17 17119.73 88888.00 2019-09-25 05:21:39.000 268 33834.35 290.16 17119.72 88888.00 2019-09-25 05:21:40.000 268 33834.29 290.18 17119.74 37920.11 2019-09-25 05:21:41.000 268 33834.26 290.22 17119.74 88888.00 2019-09-25 05:21:42.000 268 33834.29 290.26 17119.74 88888.00 2019-09-25 05:21:43.000 268 33834.33 290.26 17119.76 88888.00 2019-09-25 05:21:44.000 268 33834.29 290.27 17119.74 88888.00 2019-09-25 05:21:45.000 268 33834.29 290.24 17119.78 37920.04 2019-09-25 05:21:46.000 268 33834.26 290.26 17119.77 88888.00 2019-09-25 05:21:47.000 268 33834.26 290.29 17119.74 88888.00 2019-09-25 05:21:48.000 268 33834.27 290.27 17119.76 88888.00 2019-09-25 05:21:49.000 268 33834.26 290.30 17119.74 88888.00 2019-09-25 05:21:50.000 268 33834.26 290.30 17119.73 37920.11 2019-09-25 05:21:51.000 268 33834.26 290.30 17119.75 88888.00 2019-09-25 05:21:52.000 268 33834.26 290.29 17119.75 88888.00 2019-09-25 05:21:53.000 268 33834.28 290.30 17119.80 88888.00 2019-09-25 05:21:54.000 268 33834.28 290.32 17119.81 88888.00 2019-09-25 05:21:55.000 268 33834.26 290.32 17119.77 37920.04 2019-09-25 05:21:56.000 268 33834.29 290.33 17119.79 88888.00 2019-09-25 05:21:57.000 268 33834.32 290.35 17119.78 88888.00 2019-09-25 05:21:58.000 268 33834.32 290.36 17119.80 88888.00 2019-09-25 05:21:59.000 268 33834.30 290.37 17119.76 88888.00 2019-09-25 05:22:00.000 268 33834.29 290.39 17119.77 37920.10 2019-09-25 05:22:01.000 268 33834.31 290.40 17119.80 88888.00 2019-09-25 05:22:02.000 268 33834.34 290.37 17119.76 88888.00 2019-09-25 05:22:03.000 268 33834.31 290.36 17119.78 88888.00 2019-09-25 05:22:04.000 268 33834.30 290.36 17119.73 88888.00 2019-09-25 05:22:05.000 268 33834.32 290.38 17119.74 37920.07 2019-09-25 05:22:06.000 268 33834.32 290.40 17119.77 88888.00 2019-09-25 05:22:07.000 268 33834.31 290.42 17119.77 88888.00 2019-09-25 05:22:08.000 268 33834.28 290.41 17119.74 88888.00 2019-09-25 05:22:09.000 268 33834.30 290.34 17119.73 88888.00 2019-09-25 05:22:10.000 268 33834.32 290.32 17119.76 37919.97 2019-09-25 05:22:11.000 268 33834.32 290.33 17119.75 88888.00 2019-09-25 05:22:12.000 268 33834.29 290.33 17119.69 88888.00 2019-09-25 05:22:13.000 268 33834.29 290.30 17119.78 88888.00 2019-09-25 05:22:14.000 268 33834.31 290.31 17119.80 88888.00 2019-09-25 05:22:15.000 268 33834.31 290.35 17119.80 37920.11 2019-09-25 05:22:16.000 268 33834.29 290.37 17119.79 88888.00 2019-09-25 05:22:17.000 268 33834.24 290.37 17119.79 88888.00 2019-09-25 05:22:18.000 268 33834.24 290.39 17119.79 88888.00 2019-09-25 05:22:19.000 268 33834.25 290.39 17119.81 88888.00 2019-09-25 05:22:20.000 268 33834.23 290.41 17119.81 37920.00 2019-09-25 05:22:21.000 268 33834.22 290.39 17119.83 88888.00 2019-09-25 05:22:22.000 268 33834.22 290.40 17119.81 88888.00 2019-09-25 05:22:23.000 268 33834.22 290.41 17119.81 88888.00 2019-09-25 05:22:24.000 268 33834.26 290.39 17119.80 88888.00 2019-09-25 05:22:25.000 268 33834.27 290.39 17119.79 37920.08 2019-09-25 05:22:26.000 268 33834.24 290.47 17119.79 88888.00 2019-09-25 05:22:27.000 268 33834.21 290.47 17119.78 88888.00 2019-09-25 05:22:28.000 268 33834.21 290.44 17119.78 88888.00 2019-09-25 05:22:29.000 268 33834.22 290.47 17119.75 88888.00 2019-09-25 05:22:30.000 268 33834.21 290.47 17119.77 37919.93 2019-09-25 05:22:31.000 268 33834.20 290.43 17119.81 88888.00 2019-09-25 05:22:32.000 268 33834.22 290.45 17119.79 88888.00 2019-09-25 05:22:33.000 268 33834.20 290.48 17119.74 88888.00 2019-09-25 05:22:34.000 268 33834.17 290.43 17119.79 88888.00 2019-09-25 05:22:35.000 268 33834.15 290.43 17119.76 37920.03 2019-09-25 05:22:36.000 268 33834.17 290.42 17119.71 88888.00 2019-09-25 05:22:37.000 268 33834.16 290.44 17119.75 88888.00 2019-09-25 05:22:38.000 268 33834.13 290.47 17119.73 88888.00 2019-09-25 05:22:39.000 268 33834.13 290.44 17119.74 88888.00 2019-09-25 05:22:40.000 268 33834.14 290.45 17119.78 37919.99 2019-09-25 05:22:41.000 268 33834.16 290.45 17119.78 88888.00 2019-09-25 05:22:42.000 268 33834.14 290.47 17119.78 88888.00 2019-09-25 05:22:43.000 268 33834.14 290.48 17119.82 88888.00 2019-09-25 05:22:44.000 268 33834.13 290.47 17119.82 88888.00 2019-09-25 05:22:45.000 268 33834.11 290.46 17119.77 37920.01 2019-09-25 05:22:46.000 268 33834.07 290.48 17119.71 88888.00 2019-09-25 05:22:47.000 268 33834.03 290.47 17119.72 88888.00 2019-09-25 05:22:48.000 268 33834.02 290.54 17119.73 88888.00 2019-09-25 05:22:49.000 268 33834.04 290.56 17119.75 88888.00 2019-09-25 05:22:50.000 268 33834.00 290.51 17119.79 37919.93 2019-09-25 05:22:51.000 268 33834.02 290.49 17119.80 88888.00 2019-09-25 05:22:52.000 268 33833.99 290.51 17119.81 88888.00 2019-09-25 05:22:53.000 268 33834.03 290.47 17119.83 88888.00 2019-09-25 05:22:54.000 268 33834.00 290.46 17119.81 88888.00 2019-09-25 05:22:55.000 268 33834.00 290.45 17119.77 37919.90 2019-09-25 05:22:56.000 268 33833.94 290.44 17119.77 88888.00 2019-09-25 05:22:57.000 268 33833.96 290.45 17119.77 88888.00 2019-09-25 05:22:58.000 268 33833.97 290.48 17119.76 88888.00 2019-09-25 05:22:59.000 268 33833.99 290.52 17119.79 88888.00 2019-09-25 05:23:00.000 268 33834.01 290.52 17119.82 37919.86 2019-09-25 05:23:01.000 268 33834.01 290.48 17119.81 88888.00 2019-09-25 05:23:02.000 268 33834.01 290.48 17119.81 88888.00 2019-09-25 05:23:03.000 268 33833.96 290.51 17119.79 88888.00 2019-09-25 05:23:04.000 268 33833.97 290.52 17119.77 88888.00 2019-09-25 05:23:05.000 268 33833.98 290.52 17119.81 37919.90 2019-09-25 05:23:06.000 268 33834.01 290.48 17119.81 88888.00 2019-09-25 05:23:07.000 268 33833.99 290.47 17119.80 88888.00 2019-09-25 05:23:08.000 268 33833.98 290.51 17119.80 88888.00 2019-09-25 05:23:09.000 268 33833.96 290.53 17119.82 88888.00 2019-09-25 05:23:10.000 268 33833.93 290.51 17119.80 37919.85 2019-09-25 05:23:11.000 268 33833.93 290.48 17119.79 88888.00 2019-09-25 05:23:12.000 268 33833.91 290.47 17119.83 88888.00 2019-09-25 05:23:13.000 268 33833.95 290.53 17119.83 88888.00 2019-09-25 05:23:14.000 268 33833.93 290.50 17119.82 88888.00 2019-09-25 05:23:15.000 268 33833.90 290.54 17119.85 37919.79 2019-09-25 05:23:16.000 268 33833.89 290.55 17119.83 88888.00 2019-09-25 05:23:17.000 268 33833.88 290.58 17119.86 88888.00 2019-09-25 05:23:18.000 268 33833.89 290.57 17119.89 88888.00 2019-09-25 05:23:19.000 268 33833.88 290.57 17119.86 88888.00 2019-09-25 05:23:20.000 268 33833.84 290.61 17119.85 37919.85 2019-09-25 05:23:21.000 268 33833.79 290.59 17119.87 88888.00 2019-09-25 05:23:22.000 268 33833.82 290.58 17119.91 88888.00 2019-09-25 05:23:23.000 268 33833.82 290.59 17119.93 88888.00 2019-09-25 05:23:24.000 268 33833.82 290.60 17119.89 88888.00 2019-09-25 05:23:25.000 268 33833.83 290.64 17119.88 37919.83 2019-09-25 05:23:26.000 268 33833.81 290.65 17119.85 88888.00 2019-09-25 05:23:27.000 268 33833.82 290.71 17119.91 88888.00 2019-09-25 05:23:28.000 268 33833.82 290.70 17119.93 88888.00 2019-09-25 05:23:29.000 268 33833.80 290.69 17119.97 88888.00 2019-09-25 05:23:30.000 268 33833.83 290.69 17119.96 37919.75 2019-09-25 05:23:31.000 268 33833.80 290.72 17119.96 88888.00 2019-09-25 05:23:32.000 268 33833.77 290.74 17119.95 88888.00 2019-09-25 05:23:33.000 268 33833.79 290.72 17120.00 88888.00 2019-09-25 05:23:34.000 268 33833.79 290.72 17119.98 88888.00 2019-09-25 05:23:35.000 268 33833.78 290.75 17119.92 37919.72 2019-09-25 05:23:36.000 268 33833.74 290.74 17119.89 88888.00 2019-09-25 05:23:37.000 268 33833.77 290.71 17119.91 88888.00 2019-09-25 05:23:38.000 268 33833.77 290.73 17119.87 88888.00 2019-09-25 05:23:39.000 268 33833.76 290.71 17119.90 88888.00 2019-09-25 05:23:40.000 268 33833.77 290.69 17119.88 37919.79 2019-09-25 05:23:41.000 268 33833.79 290.71 17119.88 88888.00 2019-09-25 05:23:42.000 268 33833.77 290.72 17119.89 88888.00 2019-09-25 05:23:43.000 268 33833.79 290.74 17119.93 88888.00 2019-09-25 05:23:44.000 268 33833.82 290.76 17119.92 88888.00 2019-09-25 05:23:45.000 268 33833.77 290.78 17119.92 37919.65 2019-09-25 05:23:46.000 268 33833.79 290.76 17119.90 88888.00 2019-09-25 05:23:47.000 268 33833.78 290.74 17119.92 88888.00 2019-09-25 05:23:48.000 268 33833.79 290.76 17119.93 88888.00 2019-09-25 05:23:49.000 268 33833.75 290.78 17119.90 88888.00 2019-09-25 05:23:50.000 268 33833.71 290.78 17119.94 37919.68 2019-09-25 05:23:51.000 268 33833.72 290.79 17119.93 88888.00 2019-09-25 05:23:52.000 268 33833.74 290.78 17119.92 88888.00 2019-09-25 05:23:53.000 268 33833.74 290.75 17119.93 88888.00 2019-09-25 05:23:54.000 268 33833.76 290.76 17119.97 88888.00 2019-09-25 05:23:55.000 268 33833.77 290.75 17119.95 37919.61 2019-09-25 05:23:56.000 268 33833.83 290.72 17119.95 88888.00 2019-09-25 05:23:57.000 268 33833.86 290.72 17119.94 88888.00 2019-09-25 05:23:58.000 268 33833.86 290.71 17119.98 88888.00 2019-09-25 05:23:59.000 268 33833.85 290.70 17119.96 88888.00 2019-09-25 05:24:00.000 268 33833.84 290.69 17119.95 37919.68 2019-09-25 05:24:01.000 268 33833.85 290.73 17120.00 88888.00 2019-09-25 05:24:02.000 268 33833.86 290.70 17119.98 88888.00 2019-09-25 05:24:03.000 268 33833.84 290.71 17119.94 88888.00 2019-09-25 05:24:04.000 268 33833.85 290.72 17119.94 88888.00 2019-09-25 05:24:05.000 268 33833.83 290.73 17119.96 37919.72 2019-09-25 05:24:06.000 268 33833.86 290.73 17119.96 88888.00 2019-09-25 05:24:07.000 268 33833.85 290.76 17120.00 88888.00 2019-09-25 05:24:08.000 268 33833.82 290.77 17119.98 88888.00 2019-09-25 05:24:09.000 268 33833.81 290.79 17119.96 88888.00 2019-09-25 05:24:10.000 268 33833.82 290.77 17119.94 37919.75 2019-09-25 05:24:11.000 268 33833.84 290.78 17119.96 88888.00 2019-09-25 05:24:12.000 268 33833.85 290.80 17119.97 88888.00 2019-09-25 05:24:13.000 268 33833.85 290.84 17119.99 88888.00 2019-09-25 05:24:14.000 268 33833.85 290.84 17119.99 88888.00 2019-09-25 05:24:15.000 268 33833.82 290.83 17119.99 37919.69 2019-09-25 05:24:16.000 268 33833.80 290.81 17120.00 88888.00 2019-09-25 05:24:17.000 268 33833.80 290.84 17119.98 88888.00 2019-09-25 05:24:18.000 268 33833.77 290.83 17119.96 88888.00 2019-09-25 05:24:19.000 268 33833.78 290.89 17119.94 88888.00 2019-09-25 05:24:20.000 268 33833.81 290.86 17119.96 37919.79 2019-09-25 05:24:21.000 268 33833.80 290.85 17119.98 88888.00 2019-09-25 05:24:22.000 268 33833.80 290.88 17119.98 88888.00 2019-09-25 05:24:23.000 268 33833.78 290.92 17119.94 88888.00 2019-09-25 05:24:24.000 268 33833.77 290.89 17119.97 88888.00 2019-09-25 05:24:25.000 268 33833.78 290.86 17119.98 37919.74 2019-09-25 05:24:26.000 268 33833.77 290.88 17119.98 88888.00 2019-09-25 05:24:27.000 268 33833.80 290.92 17119.94 88888.00 2019-09-25 05:24:28.000 268 33833.77 290.91 17119.98 88888.00 2019-09-25 05:24:29.000 268 33833.77 290.90 17119.99 88888.00 2019-09-25 05:24:30.000 268 33833.75 290.95 17120.00 37919.68 2019-09-25 05:24:31.000 268 33833.73 290.94 17120.01 88888.00 2019-09-25 05:24:32.000 268 33833.75 290.94 17120.00 88888.00 2019-09-25 05:24:33.000 268 33833.79 290.93 17119.99 88888.00 2019-09-25 05:24:34.000 268 33833.80 290.91 17119.96 88888.00 2019-09-25 05:24:35.000 268 33833.80 290.93 17119.97 37919.65 2019-09-25 05:24:36.000 268 33833.77 290.95 17119.97 88888.00 2019-09-25 05:24:37.000 268 33833.74 290.94 17119.91 88888.00 2019-09-25 05:24:38.000 268 33833.75 290.97 17119.93 88888.00 2019-09-25 05:24:39.000 268 33833.78 290.96 17119.94 88888.00 2019-09-25 05:24:40.000 268 33833.78 290.97 17119.97 37919.76 2019-09-25 05:24:41.000 268 33833.82 290.97 17119.99 88888.00 2019-09-25 05:24:42.000 268 33833.86 290.98 17119.99 88888.00 2019-09-25 05:24:43.000 268 33833.86 291.01 17120.00 88888.00 2019-09-25 05:24:44.000 268 33833.86 291.00 17119.98 88888.00 2019-09-25 05:24:45.000 268 33833.87 290.98 17119.94 37919.76 2019-09-25 05:24:46.000 268 33833.87 291.02 17119.95 88888.00 2019-09-25 05:24:47.000 268 33833.87 291.04 17119.91 88888.00 2019-09-25 05:24:48.000 268 33833.90 291.04 17119.92 88888.00 2019-09-25 05:24:49.000 268 33833.89 291.05 17119.92 88888.00 2019-09-25 05:24:50.000 268 33833.85 291.04 17119.92 37919.85 2019-09-25 05:24:51.000 268 33833.88 291.05 17119.94 88888.00 2019-09-25 05:24:52.000 268 33833.87 291.06 17119.94 88888.00 2019-09-25 05:24:53.000 268 33833.85 291.05 17119.97 88888.00 2019-09-25 05:24:54.000 268 33833.83 291.03 17119.98 88888.00 2019-09-25 05:24:55.000 268 33833.80 291.04 17119.97 37919.75 2019-09-25 05:24:56.000 268 33833.77 291.08 17119.89 88888.00 2019-09-25 05:24:57.000 268 33833.81 291.07 17119.93 88888.00 2019-09-25 05:24:58.000 268 33833.84 291.08 17119.95 88888.00 2019-09-25 05:24:59.000 268 33833.85 291.03 17119.97 88888.00 2019-09-25 05:25:00.000 268 33833.87 290.99 17120.00 37919.86 2019-09-25 05:25:01.000 268 33833.84 291.01 17119.95 88888.00 2019-09-25 05:25:02.000 268 33833.82 290.98 17119.94 88888.00 2019-09-25 05:25:03.000 268 33833.80 290.98 17119.91 88888.00 2019-09-25 05:25:04.000 268 33833.75 290.95 17119.88 88888.00 2019-09-25 05:25:05.000 268 33833.71 290.97 17119.89 37919.82 2019-09-25 05:25:06.000 268 33833.72 291.01 17119.93 88888.00 2019-09-25 05:25:07.000 268 33833.71 291.01 17119.93 88888.00 2019-09-25 05:25:08.000 268 33833.72 291.00 17119.95 88888.00 2019-09-25 05:25:09.000 268 33833.72 290.97 17119.95 88888.00 2019-09-25 05:25:10.000 268 33833.73 291.01 17119.98 37919.74 2019-09-25 05:25:11.000 268 33833.68 291.00 17119.98 88888.00 2019-09-25 05:25:12.000 268 33833.64 291.00 17119.90 88888.00 2019-09-25 05:25:13.000 268 33833.63 291.05 17119.92 88888.00 2019-09-25 05:25:14.000 268 33833.65 291.06 17119.95 88888.00 2019-09-25 05:25:15.000 268 33833.65 291.04 17119.95 37919.67 2019-09-25 05:25:16.000 268 33833.58 291.05 17119.95 88888.00 2019-09-25 05:25:17.000 268 33833.56 291.10 17119.97 88888.00 2019-09-25 05:25:18.000 268 33833.61 291.06 17119.95 88888.00 2019-09-25 05:25:19.000 268 33833.62 291.05 17119.95 88888.00 2019-09-25 05:25:20.000 268 33833.63 291.08 17119.94 37919.65 2019-09-25 05:25:21.000 268 33833.62 291.09 17119.95 88888.00 2019-09-25 05:25:22.000 268 33833.61 291.08 17119.97 88888.00 2019-09-25 05:25:23.000 268 33833.61 291.09 17119.93 88888.00 2019-09-25 05:25:24.000 268 33833.55 291.09 17119.92 88888.00 2019-09-25 05:25:25.000 268 33833.55 291.08 17119.93 37919.54 2019-09-25 05:25:26.000 268 33833.61 291.06 17119.98 88888.00 2019-09-25 05:25:27.000 268 33833.65 291.07 17120.01 88888.00 2019-09-25 05:25:28.000 268 33833.64 291.09 17120.04 88888.00 2019-09-25 05:25:29.000 268 33833.62 291.09 17120.01 88888.00 2019-09-25 05:25:30.000 268 33833.61 291.07 17120.03 37919.47 2019-09-25 05:25:31.000 268 33833.61 291.09 17120.02 88888.00 2019-09-25 05:25:32.000 268 33833.62 291.12 17120.05 88888.00 2019-09-25 05:25:33.000 268 33833.66 291.11 17120.09 88888.00 2019-09-25 05:25:34.000 268 33833.62 291.15 17120.11 88888.00 2019-09-25 05:25:35.000 268 33833.56 291.11 17120.06 37919.54 2019-09-25 05:25:36.000 268 33833.54 291.09 17120.05 88888.00 2019-09-25 05:25:37.000 268 33833.55 291.11 17120.05 88888.00 2019-09-25 05:25:38.000 268 33833.56 291.11 17120.06 88888.00 2019-09-25 05:25:39.000 268 33833.55 291.15 17120.05 88888.00 2019-09-25 05:25:40.000 268 33833.55 291.15 17120.05 37919.60 2019-09-25 05:25:41.000 268 33833.52 291.13 17120.06 88888.00 2019-09-25 05:25:42.000 268 33833.47 291.19 17120.08 88888.00 2019-09-25 05:25:43.000 268 33833.49 291.23 17120.05 88888.00 2019-09-25 05:25:44.000 268 33833.48 291.23 17120.02 88888.00 2019-09-25 05:25:45.000 268 33833.48 291.25 17120.00 37919.44 2019-09-25 05:25:46.000 268 33833.49 291.24 17120.04 88888.00 2019-09-25 05:25:47.000 268 33833.49 291.24 17120.08 88888.00 2019-09-25 05:25:48.000 268 33833.49 291.25 17120.02 88888.00 2019-09-25 05:25:49.000 268 33833.44 291.23 17120.06 88888.00 2019-09-25 05:25:50.000 268 33833.44 291.24 17120.12 37919.43 2019-09-25 05:25:51.000 268 33833.44 291.21 17120.07 88888.00 2019-09-25 05:25:52.000 268 33833.47 291.21 17120.07 88888.00 2019-09-25 05:25:53.000 268 33833.46 291.26 17120.06 88888.00 2019-09-25 05:25:54.000 268 33833.46 291.24 17120.06 88888.00 2019-09-25 05:25:55.000 268 33833.47 291.20 17120.07 37919.40 2019-09-25 05:25:56.000 268 33833.52 291.21 17120.12 88888.00 2019-09-25 05:25:57.000 268 33833.50 291.23 17120.09 88888.00 2019-09-25 05:25:58.000 268 33833.50 291.18 17120.05 88888.00 2019-09-25 05:25:59.000 268 33833.48 291.16 17120.08 88888.00 2019-09-25 05:26:00.000 268 33833.52 291.17 17120.07 37919.50 2019-09-25 05:26:01.000 268 33833.56 291.20 17120.08 88888.00 2019-09-25 05:26:02.000 268 33833.57 291.19 17120.06 88888.00 2019-09-25 05:26:03.000 268 33833.51 291.17 17120.06 88888.00 2019-09-25 05:26:04.000 268 33833.49 291.17 17120.07 88888.00 2019-09-25 05:26:05.000 268 33833.52 291.17 17120.07 37919.43 2019-09-25 05:26:06.000 268 33833.50 291.17 17120.06 88888.00 2019-09-25 05:26:07.000 268 33833.51 291.16 17120.03 88888.00 2019-09-25 05:26:08.000 268 33833.54 291.17 17120.05 88888.00 2019-09-25 05:26:09.000 268 33833.53 291.14 17120.06 88888.00 2019-09-25 05:26:10.000 268 33833.51 291.12 17120.06 37919.47 2019-09-25 05:26:11.000 268 33833.52 291.13 17120.05 88888.00 2019-09-25 05:26:12.000 268 33833.58 291.11 17120.01 88888.00 2019-09-25 05:26:13.000 268 33833.61 291.15 17120.00 88888.00 2019-09-25 05:26:14.000 268 33833.57 291.15 17120.01 88888.00 2019-09-25 05:26:15.000 268 33833.53 291.11 17120.03 37919.47 2019-09-25 05:26:16.000 268 33833.56 291.09 17120.06 88888.00 2019-09-25 05:26:17.000 268 33833.54 291.11 17120.03 88888.00 2019-09-25 05:26:18.000 268 33833.53 291.14 17120.05 88888.00 2019-09-25 05:26:19.000 268 33833.54 291.14 17120.06 88888.00 2019-09-25 05:26:20.000 268 33833.53 291.11 17120.03 37919.49 2019-09-25 05:26:21.000 268 33833.52 291.09 17119.98 88888.00 2019-09-25 05:26:22.000 268 33833.51 291.10 17119.97 88888.00 2019-09-25 05:26:23.000 268 33833.52 291.09 17120.00 88888.00 2019-09-25 05:26:24.000 268 33833.49 291.03 17120.00 88888.00 2019-09-25 05:26:25.000 268 33833.47 291.05 17120.01 37919.47 2019-09-25 05:26:26.000 268 33833.41 291.10 17120.01 88888.00 2019-09-25 05:26:27.000 268 33833.44 291.11 17120.01 88888.00 2019-09-25 05:26:28.000 268 33833.45 291.11 17120.03 88888.00 2019-09-25 05:26:29.000 268 33833.49 291.11 17120.00 88888.00 2019-09-25 05:26:30.000 268 33833.51 291.12 17119.95 37919.36 2019-09-25 05:26:31.000 268 33833.49 291.13 17119.96 88888.00 2019-09-25 05:26:32.000 268 33833.48 291.14 17120.00 88888.00 2019-09-25 05:26:33.000 268 33833.47 291.16 17120.06 88888.00 2019-09-25 05:26:34.000 268 33833.49 291.16 17120.04 88888.00 2019-09-25 05:26:35.000 268 33833.48 291.16 17120.03 37919.47 2019-09-25 05:26:36.000 268 33833.50 291.14 17120.04 88888.00 2019-09-25 05:26:37.000 268 33833.52 291.10 17120.03 88888.00 2019-09-25 05:26:38.000 268 33833.52 291.10 17120.05 88888.00 2019-09-25 05:26:39.000 268 33833.50 291.12 17120.09 88888.00 2019-09-25 05:26:40.000 268 33833.51 291.08 17120.07 37919.51 2019-09-25 05:26:41.000 268 33833.50 291.10 17120.05 88888.00 2019-09-25 05:26:42.000 268 33833.49 291.18 17120.05 88888.00 2019-09-25 05:26:43.000 268 33833.51 291.19 17120.04 88888.00 2019-09-25 05:26:44.000 268 33833.53 291.16 17120.07 88888.00 2019-09-25 05:26:45.000 268 33833.55 291.16 17120.05 37919.53 2019-09-25 05:26:46.000 268 33833.54 291.16 17120.04 88888.00 2019-09-25 05:26:47.000 268 33833.55 291.18 17120.04 88888.00 2019-09-25 05:26:48.000 268 33833.54 291.21 17120.02 88888.00 2019-09-25 05:26:49.000 268 33833.53 291.17 17120.00 88888.00 2019-09-25 05:26:50.000 268 33833.53 291.19 17119.97 37919.58 2019-09-25 05:26:51.000 268 33833.51 291.16 17119.96 88888.00 2019-09-25 05:26:52.000 268 33833.45 291.17 17119.99 88888.00 2019-09-25 05:26:53.000 268 33833.42 291.16 17119.99 88888.00 2019-09-25 05:26:54.000 268 33833.47 291.11 17119.99 88888.00 2019-09-25 05:26:55.000 268 33833.46 291.13 17120.03 37919.54 2019-09-25 05:26:56.000 268 33833.46 291.13 17120.05 88888.00 2019-09-25 05:26:57.000 268 33833.44 291.11 17120.02 88888.00 2019-09-25 05:26:58.000 268 33833.41 291.08 17120.00 88888.00 2019-09-25 05:26:59.000 268 33833.41 291.06 17119.98 88888.00 2019-09-25 05:27:00.000 268 33833.46 291.02 17120.01 37919.50 2019-09-25 05:27:01.000 268 33833.46 291.03 17120.03 88888.00 2019-09-25 05:27:02.000 268 33833.43 291.07 17120.02 88888.00 2019-09-25 05:27:03.000 268 33833.44 291.10 17120.05 88888.00 2019-09-25 05:27:04.000 268 33833.43 291.15 17120.03 88888.00 2019-09-25 05:27:05.000 268 33833.42 291.12 17120.03 37919.43 2019-09-25 05:27:06.000 268 33833.45 291.08 17120.02 88888.00 2019-09-25 05:27:07.000 268 33833.51 291.06 17120.03 88888.00 2019-09-25 05:27:08.000 268 33833.49 291.06 17120.07 88888.00 2019-09-25 05:27:09.000 268 33833.46 291.08 17120.08 88888.00 2019-09-25 05:27:10.000 268 33833.46 291.11 17120.12 37919.40 2019-09-25 05:27:11.000 268 33833.47 291.16 17120.10 88888.00 2019-09-25 05:27:12.000 268 33833.48 291.16 17120.09 88888.00 2019-09-25 05:27:13.000 268 33833.48 291.18 17120.07 88888.00 2019-09-25 05:27:14.000 268 33833.45 291.20 17120.05 88888.00 2019-09-25 05:27:15.000 268 33833.43 291.21 17120.07 37919.50 2019-09-25 05:27:16.000 268 33833.42 291.18 17120.09 88888.00 2019-09-25 05:27:17.000 268 33833.40 291.17 17120.10 88888.00 2019-09-25 05:27:18.000 268 33833.43 291.19 17120.09 88888.00 2019-09-25 05:27:19.000 268 33833.38 291.18 17120.13 88888.00 2019-09-25 05:27:20.000 268 33833.35 291.12 17120.09 37919.42 2019-09-25 05:27:21.000 268 33833.41 291.11 17120.09 88888.00 2019-09-25 05:27:22.000 268 33833.41 291.15 17120.09 88888.00 2019-09-25 05:27:23.000 268 33833.34 291.17 17120.11 88888.00 2019-09-25 05:27:24.000 268 33833.35 291.13 17120.07 88888.00 2019-09-25 05:27:25.000 268 33833.40 291.11 17120.05 37919.49 2019-09-25 05:27:26.000 268 33833.41 291.15 17120.06 88888.00 2019-09-25 05:27:27.000 268 33833.43 291.18 17120.04 88888.00 2019-09-25 05:27:28.000 268 33833.40 291.21 17120.06 88888.00 2019-09-25 05:27:29.000 268 33833.42 291.20 17120.08 88888.00 2019-09-25 05:27:30.000 268 33833.44 291.21 17120.09 37919.50 2019-09-25 05:27:31.000 268 33833.48 291.21 17120.08 88888.00 2019-09-25 05:27:32.000 268 33833.49 291.20 17120.06 88888.00 2019-09-25 05:27:33.000 268 33833.47 291.18 17120.08 88888.00 2019-09-25 05:27:34.000 268 33833.48 291.17 17120.07 88888.00 2019-09-25 05:27:35.000 268 33833.53 291.18 17120.06 37919.51 2019-09-25 05:27:36.000 268 33833.55 291.16 17120.07 88888.00 2019-09-25 05:27:37.000 268 33833.57 291.13 17120.04 88888.00 2019-09-25 05:27:38.000 268 33833.60 291.14 17120.06 88888.00 2019-09-25 05:27:39.000 268 33833.60 291.14 17120.06 88888.00 2019-09-25 05:27:40.000 268 33833.63 291.15 17120.03 37919.60 2019-09-25 05:27:41.000 268 33833.66 291.16 17120.05 88888.00 2019-09-25 05:27:42.000 268 33833.65 291.15 17120.03 88888.00 2019-09-25 05:27:43.000 268 33833.64 291.13 17120.05 88888.00 2019-09-25 05:27:44.000 268 33833.64 291.08 17120.07 88888.00 2019-09-25 05:27:45.000 268 33833.66 291.04 17120.10 37919.53 2019-09-25 05:27:46.000 268 33833.65 291.02 17120.12 88888.00 2019-09-25 05:27:47.000 268 33833.63 290.99 17120.10 88888.00 2019-09-25 05:27:48.000 268 33833.58 290.99 17120.10 88888.00 2019-09-25 05:27:49.000 268 33833.59 291.00 17120.09 88888.00 2019-09-25 05:27:50.000 268 33833.60 290.98 17120.12 37919.50 2019-09-25 05:27:51.000 268 33833.60 291.01 17120.15 88888.00 2019-09-25 05:27:52.000 268 33833.53 290.98 17120.13 88888.00 2019-09-25 05:27:53.000 268 33833.55 291.00 17120.08 88888.00 2019-09-25 05:27:54.000 268 33833.56 290.99 17120.05 88888.00 2019-09-25 05:27:55.000 268 33833.57 291.03 17120.11 37919.43 2019-09-25 05:27:56.000 268 33833.53 291.01 17120.12 88888.00 2019-09-25 05:27:57.000 268 33833.51 290.99 17120.12 88888.00 2019-09-25 05:27:58.000 268 33833.50 290.99 17120.14 88888.00 2019-09-25 05:27:59.000 268 33833.47 290.97 17120.15 88888.00 2019-09-25 05:28:00.000 268 33833.47 290.93 17120.10 37919.38 2019-09-25 05:28:01.000 268 33833.50 290.94 17120.11 88888.00 2019-09-25 05:28:02.000 268 33833.50 290.96 17120.12 88888.00 2019-09-25 05:28:03.000 268 33833.52 290.94 17120.13 88888.00 2019-09-25 05:28:04.000 268 33833.49 290.88 17120.11 88888.00 2019-09-25 05:28:05.000 268 33833.50 290.85 17120.13 37919.53 2019-09-25 05:28:06.000 268 33833.54 290.83 17120.17 88888.00 2019-09-25 05:28:07.000 268 33833.58 290.82 17120.13 88888.00 2019-09-25 05:28:08.000 268 33833.59 290.82 17120.14 88888.00 2019-09-25 05:28:09.000 268 33833.59 290.83 17120.18 88888.00 2019-09-25 05:28:10.000 268 33833.64 290.79 17120.17 37919.49 2019-09-25 05:28:11.000 268 33833.63 290.77 17120.16 88888.00 2019-09-25 05:28:12.000 268 33833.61 290.72 17120.18 88888.00 2019-09-25 05:28:13.000 268 33833.62 290.74 17120.17 88888.00 2019-09-25 05:28:14.000 268 33833.63 290.80 17120.17 88888.00 2019-09-25 05:28:15.000 268 33833.66 290.78 17120.16 37919.61 2019-09-25 05:28:16.000 268 33833.65 290.78 17120.14 88888.00 2019-09-25 05:28:17.000 268 33833.63 290.81 17120.10 88888.00 2019-09-25 05:28:18.000 268 33833.56 290.80 17120.11 88888.00 2019-09-25 05:28:19.000 268 33833.52 290.79 17120.09 88888.00 2019-09-25 05:28:20.000 268 33833.53 290.80 17120.09 37919.53 2019-09-25 05:28:21.000 268 33833.54 290.79 17120.12 88888.00 2019-09-25 05:28:22.000 268 33833.52 290.74 17120.10 88888.00 2019-09-25 05:28:23.000 268 33833.52 290.76 17120.12 88888.00 2019-09-25 05:28:24.000 268 33833.53 290.73 17120.12 88888.00 2019-09-25 05:28:25.000 268 33833.53 290.72 17120.13 37919.50 2019-09-25 05:28:26.000 268 33833.51 290.75 17120.13 88888.00 2019-09-25 05:28:27.000 268 33833.51 290.74 17120.12 88888.00 2019-09-25 05:28:28.000 268 33833.48 290.75 17120.12 88888.00 2019-09-25 05:28:29.000 268 33833.43 290.74 17120.09 88888.00 2019-09-25 05:28:30.000 268 33833.43 290.76 17120.06 37919.40 2019-09-25 05:28:31.000 268 33833.46 290.78 17120.09 88888.00 2019-09-25 05:28:32.000 268 33833.43 290.81 17120.12 88888.00 2019-09-25 05:28:33.000 268 33833.41 290.80 17120.13 88888.00 2019-09-25 05:28:34.000 268 33833.43 290.79 17120.18 88888.00 2019-09-25 05:28:35.000 268 33833.46 290.76 17120.20 37919.40 2019-09-25 05:28:36.000 268 33833.46 290.79 17120.17 88888.00 2019-09-25 05:28:37.000 268 33833.47 290.80 17120.19 88888.00 2019-09-25 05:28:38.000 268 33833.46 290.85 17120.20 88888.00 2019-09-25 05:28:39.000 268 33833.46 290.84 17120.19 88888.00 2019-09-25 05:28:40.000 268 33833.43 290.85 17120.20 37919.43 2019-09-25 05:28:41.000 268 33833.48 290.86 17120.21 88888.00 2019-09-25 05:28:42.000 268 33833.46 290.83 17120.19 88888.00 2019-09-25 05:28:43.000 268 33833.46 290.86 17120.20 88888.00 2019-09-25 05:28:44.000 268 33833.42 290.86 17120.15 88888.00 2019-09-25 05:28:45.000 268 33833.39 290.82 17120.13 37919.47 2019-09-25 05:28:46.000 268 33833.41 290.83 17120.12 88888.00 2019-09-25 05:28:47.000 268 33833.40 290.83 17120.14 88888.00 2019-09-25 05:28:48.000 268 33833.40 290.83 17120.13 88888.00 2019-09-25 05:28:49.000 268 33833.38 290.82 17120.13 88888.00 2019-09-25 05:28:50.000 268 33833.41 290.83 17120.14 37919.36 2019-09-25 05:28:51.000 268 33833.41 290.84 17120.17 88888.00 2019-09-25 05:28:52.000 268 33833.40 290.87 17120.16 88888.00 2019-09-25 05:28:53.000 268 33833.36 290.88 17120.18 88888.00 2019-09-25 05:28:54.000 268 33833.36 290.87 17120.15 88888.00 2019-09-25 05:28:55.000 268 33833.35 290.92 17120.18 37919.43 2019-09-25 05:28:56.000 268 33833.34 290.90 17120.16 88888.00 2019-09-25 05:28:57.000 268 33833.35 290.90 17120.14 88888.00 2019-09-25 05:28:58.000 268 33833.33 290.90 17120.16 88888.00 2019-09-25 05:28:59.000 268 33833.34 290.92 17120.16 88888.00 2019-09-25 05:29:00.000 268 33833.35 290.94 17120.15 37919.29 2019-09-25 05:29:01.000 268 33833.38 290.97 17120.14 88888.00 2019-09-25 05:29:02.000 268 33833.38 290.98 17120.17 88888.00 2019-09-25 05:29:03.000 268 33833.40 290.95 17120.18 88888.00 2019-09-25 05:29:04.000 268 33833.38 290.93 17120.19 88888.00 2019-09-25 05:29:05.000 268 33833.35 290.94 17120.18 37919.46 2019-09-25 05:29:06.000 268 33833.36 290.95 17120.18 88888.00 2019-09-25 05:29:07.000 268 33833.35 290.96 17120.15 88888.00 2019-09-25 05:29:08.000 268 33833.35 290.94 17120.19 88888.00 2019-09-25 05:29:09.000 268 33833.39 290.92 17120.14 88888.00 2019-09-25 05:29:10.000 268 33833.35 290.92 17120.15 37919.40 2019-09-25 05:29:11.000 268 33833.32 290.90 17120.17 88888.00 2019-09-25 05:29:12.000 268 33833.30 290.93 17120.11 88888.00 2019-09-25 05:29:13.000 268 33833.33 290.96 17120.13 88888.00 2019-09-25 05:29:14.000 268 33833.33 290.94 17120.17 88888.00 2019-09-25 05:29:15.000 268 33833.33 290.95 17120.16 37919.43 2019-09-25 05:29:16.000 268 33833.36 290.95 17120.17 88888.00 2019-09-25 05:29:17.000 268 33833.31 291.00 17120.15 88888.00 2019-09-25 05:29:18.000 268 33833.33 291.01 17120.20 88888.00 2019-09-25 05:29:19.000 268 33833.32 291.03 17120.20 88888.00 2019-09-25 05:29:20.000 268 33833.30 291.02 17120.16 37919.46 2019-09-25 05:29:21.000 268 33833.26 290.97 17120.15 88888.00 2019-09-25 05:29:22.000 268 33833.26 291.01 17120.13 88888.00 2019-09-25 05:29:23.000 268 33833.24 291.04 17120.17 88888.00 2019-09-25 05:29:24.000 268 33833.24 291.03 17120.16 88888.00 2019-09-25 05:29:25.000 268 33833.24 291.02 17120.13 37919.38 2019-09-25 05:29:26.000 268 33833.26 291.04 17120.07 88888.00 2019-09-25 05:29:27.000 268 33833.29 291.03 17120.13 88888.00 2019-09-25 05:29:28.000 268 33833.31 291.03 17120.13 88888.00 2019-09-25 05:29:29.000 268 33833.29 291.01 17120.11 88888.00 2019-09-25 05:29:30.000 268 33833.26 291.03 17120.12 37919.33 2019-09-25 05:29:31.000 268 33833.23 291.06 17120.11 88888.00 2019-09-25 05:29:32.000 268 33833.23 291.05 17120.13 88888.00 2019-09-25 05:29:33.000 268 33833.24 291.06 17120.18 88888.00 2019-09-25 05:29:34.000 268 33833.25 291.04 17120.15 88888.00 2019-09-25 05:29:35.000 268 33833.28 291.01 17120.15 37919.38 2019-09-25 05:29:36.000 268 33833.29 291.01 17120.15 88888.00 2019-09-25 05:29:37.000 268 33833.29 291.02 17120.11 88888.00 2019-09-25 05:29:38.000 268 33833.30 291.04 17120.11 88888.00 2019-09-25 05:29:39.000 268 33833.39 291.06 17120.15 88888.00 2019-09-25 05:29:40.000 268 33833.39 291.05 17120.14 37919.33 2019-09-25 05:29:41.000 268 33833.34 291.01 17120.13 88888.00 2019-09-25 05:29:42.000 268 33833.31 290.98 17120.10 88888.00 2019-09-25 05:29:43.000 268 33833.33 291.01 17120.12 88888.00 2019-09-25 05:29:44.000 268 33833.35 290.97 17120.14 88888.00 2019-09-25 05:29:45.000 268 33833.40 290.99 17120.14 37919.46 2019-09-25 05:29:46.000 268 33833.37 290.99 17120.14 88888.00 2019-09-25 05:29:47.000 268 33833.36 290.99 17120.13 88888.00 2019-09-25 05:29:48.000 268 33833.36 291.01 17120.13 88888.00 2019-09-25 05:29:49.000 268 33833.35 291.03 17120.10 88888.00 2019-09-25 05:29:50.000 268 33833.37 291.02 17120.11 37919.43 2019-09-25 05:29:51.000 268 33833.39 291.02 17120.12 88888.00 2019-09-25 05:29:52.000 268 33833.39 291.03 17120.12 88888.00 2019-09-25 05:29:53.000 268 33833.42 291.00 17120.09 88888.00 2019-09-25 05:29:54.000 268 33833.41 291.05 17120.11 88888.00 2019-09-25 05:29:55.000 268 33833.45 291.03 17120.12 37919.49 2019-09-25 05:29:56.000 268 33833.50 291.03 17120.13 88888.00 2019-09-25 05:29:57.000 268 33833.47 291.01 17120.10 88888.00 2019-09-25 05:29:58.000 268 33833.53 291.03 17120.10 88888.00 2019-09-25 05:29:59.000 268 33833.55 291.05 17120.13 88888.00 2019-09-25 05:30:00.000 268 33833.51 291.07 17120.11 37919.50 2019-09-25 05:30:01.000 268 33833.50 291.07 17120.12 88888.00 2019-09-25 05:30:02.000 268 33833.52 291.08 17120.12 88888.00 2019-09-25 05:30:03.000 268 33833.53 291.12 17120.10 88888.00 2019-09-25 05:30:04.000 268 33833.53 291.15 17120.12 88888.00 2019-09-25 05:30:05.000 268 33833.49 291.14 17120.12 37919.61 2019-09-25 05:30:06.000 268 33833.51 291.12 17120.13 88888.00 2019-09-25 05:30:07.000 268 33833.49 291.11 17120.16 88888.00 2019-09-25 05:30:08.000 268 33833.47 291.09 17120.16 88888.00 2019-09-25 05:30:09.000 268 33833.48 291.08 17120.16 88888.00 2019-09-25 05:30:10.000 268 33833.47 291.10 17120.19 37919.57 2019-09-25 05:30:11.000 268 33833.44 291.12 17120.18 88888.00 2019-09-25 05:30:12.000 268 33833.39 291.17 17120.13 88888.00 2019-09-25 05:30:13.000 268 33833.34 291.19 17120.12 88888.00 2019-09-25 05:30:14.000 268 33833.34 291.17 17120.14 88888.00 2019-09-25 05:30:15.000 268 33833.35 291.16 17120.14 37919.47 2019-09-25 05:30:16.000 268 33833.35 291.16 17120.14 88888.00 2019-09-25 05:30:17.000 268 33833.37 291.14 17120.13 88888.00 2019-09-25 05:30:18.000 268 33833.38 291.13 17120.13 88888.00 2019-09-25 05:30:19.000 268 33833.39 291.14 17120.14 88888.00 2019-09-25 05:30:20.000 268 33833.39 291.11 17120.17 37919.36 2019-09-25 05:30:21.000 268 33833.40 291.08 17120.20 88888.00 2019-09-25 05:30:22.000 268 33833.41 291.15 17120.19 88888.00 2019-09-25 05:30:23.000 268 33833.41 291.17 17120.21 88888.00 2019-09-25 05:30:24.000 268 33833.42 291.13 17120.25 88888.00 2019-09-25 05:30:25.000 268 33833.45 291.09 17120.25 37919.47 2019-09-25 05:30:26.000 268 33833.43 291.08 17120.24 88888.00 2019-09-25 05:30:27.000 268 33833.44 291.09 17120.27 88888.00 2019-09-25 05:30:28.000 268 33833.42 291.13 17120.28 88888.00 2019-09-25 05:30:29.000 268 33833.46 291.07 17120.27 88888.00 2019-09-25 05:30:30.000 268 33833.48 291.09 17120.28 37919.50 2019-09-25 05:30:31.000 268 33833.48 291.13 17120.28 88888.00 2019-09-25 05:30:32.000 268 33833.46 291.15 17120.24 88888.00 2019-09-25 05:30:33.000 268 33833.44 291.13 17120.23 88888.00 2019-09-25 05:30:34.000 268 33833.45 291.15 17120.22 88888.00 2019-09-25 05:30:35.000 268 33833.49 291.18 17120.25 37919.54 2019-09-25 05:30:36.000 268 33833.49 291.13 17120.26 88888.00 2019-09-25 05:30:37.000 268 33833.46 291.14 17120.31 88888.00 2019-09-25 05:30:38.000 268 33833.48 291.12 17120.31 88888.00 2019-09-25 05:30:39.000 268 33833.50 291.16 17120.33 88888.00 2019-09-25 05:30:40.000 268 33833.49 291.17 17120.33 37919.61 2019-09-25 05:30:41.000 268 33833.50 291.22 17120.32 88888.00 2019-09-25 05:30:42.000 268 33833.53 291.24 17120.31 88888.00 2019-09-25 05:30:43.000 268 33833.53 291.21 17120.31 88888.00 2019-09-25 05:30:44.000 268 33833.53 291.18 17120.26 88888.00 2019-09-25 05:30:45.000 268 33833.51 291.21 17120.27 37919.67 2019-09-25 05:30:46.000 268 33833.50 291.19 17120.27 88888.00 2019-09-25 05:30:47.000 268 33833.52 291.21 17120.33 88888.00 2019-09-25 05:30:48.000 268 33833.53 291.22 17120.34 88888.00 2019-09-25 05:30:49.000 268 33833.51 291.20 17120.32 88888.00 2019-09-25 05:30:50.000 268 33833.56 291.19 17120.31 37919.61 2019-09-25 05:30:51.000 268 33833.56 291.16 17120.31 88888.00 2019-09-25 05:30:52.000 268 33833.56 291.17 17120.33 88888.00 2019-09-25 05:30:53.000 268 33833.57 291.17 17120.30 88888.00 2019-09-25 05:30:54.000 268 33833.55 291.21 17120.28 88888.00 2019-09-25 05:30:55.000 268 33833.54 291.22 17120.32 37919.68 2019-09-25 05:30:56.000 268 33833.55 291.22 17120.34 88888.00 2019-09-25 05:30:57.000 268 33833.55 291.18 17120.35 88888.00 2019-09-25 05:30:58.000 268 33833.54 291.19 17120.35 88888.00 2019-09-25 05:30:59.000 268 33833.51 291.20 17120.32 88888.00 2019-09-25 05:31:00.000 268 33833.48 291.20 17120.30 37919.58 2019-09-25 05:31:01.000 268 33833.50 291.21 17120.33 88888.00 2019-09-25 05:31:02.000 268 33833.54 291.18 17120.35 88888.00 2019-09-25 05:31:03.000 268 33833.50 291.21 17120.33 88888.00 2019-09-25 05:31:04.000 268 33833.48 291.23 17120.33 88888.00 2019-09-25 05:31:05.000 268 33833.48 291.23 17120.36 37919.54 2019-09-25 05:31:06.000 268 33833.44 291.21 17120.40 88888.00 2019-09-25 05:31:07.000 268 33833.47 291.23 17120.37 88888.00 2019-09-25 05:31:08.000 268 33833.46 291.22 17120.39 88888.00 2019-09-25 05:31:09.000 268 33833.48 291.22 17120.34 88888.00 2019-09-25 05:31:10.000 268 33833.51 291.20 17120.34 37919.47 2019-09-25 05:31:11.000 268 33833.56 291.22 17120.33 88888.00 2019-09-25 05:31:12.000 268 33833.53 291.19 17120.30 88888.00 2019-09-25 05:31:13.000 268 33833.51 291.22 17120.33 88888.00 2019-09-25 05:31:14.000 268 33833.50 291.27 17120.32 88888.00 2019-09-25 05:31:15.000 268 33833.49 291.24 17120.33 37919.60 2019-09-25 05:31:16.000 268 33833.52 291.21 17120.27 88888.00 2019-09-25 05:31:17.000 268 33833.52 291.21 17120.24 88888.00 2019-09-25 05:31:18.000 268 33833.54 291.17 17120.28 88888.00 2019-09-25 05:31:19.000 268 33833.55 291.12 17120.30 88888.00 2019-09-25 05:31:20.000 268 33833.53 291.15 17120.32 37919.61 2019-09-25 05:31:21.000 268 33833.53 291.22 17120.30 88888.00 2019-09-25 05:31:22.000 268 33833.53 291.17 17120.26 88888.00 2019-09-25 05:31:23.000 268 33833.52 291.12 17120.25 88888.00 2019-09-25 05:31:24.000 268 33833.51 291.11 17120.34 88888.00 2019-09-25 05:31:25.000 268 33833.47 291.10 17120.35 37919.53 2019-09-25 05:31:26.000 268 33833.45 291.10 17120.33 88888.00 2019-09-25 05:31:27.000 268 33833.43 291.11 17120.36 88888.00 2019-09-25 05:31:28.000 268 33833.43 291.10 17120.35 88888.00 2019-09-25 05:31:29.000 268 33833.42 291.06 17120.33 88888.00 2019-09-25 05:31:30.000 268 33833.40 291.06 17120.29 37919.54 2019-09-25 05:31:31.000 268 33833.37 291.10 17120.28 88888.00 2019-09-25 05:31:32.000 268 33833.40 291.13 17120.31 88888.00 2019-09-25 05:31:33.000 268 33833.41 291.08 17120.30 88888.00 2019-09-25 05:31:34.000 268 33833.40 291.04 17120.34 88888.00 2019-09-25 05:31:35.000 268 33833.45 291.01 17120.33 37919.56 2019-09-25 05:31:36.000 268 33833.49 291.01 17120.34 88888.00 2019-09-25 05:31:37.000 268 33833.52 291.03 17120.39 88888.00 2019-09-25 05:31:38.000 268 33833.49 291.05 17120.34 88888.00 2019-09-25 05:31:39.000 268 33833.52 291.05 17120.36 88888.00 2019-09-25 05:31:40.000 268 33833.52 291.10 17120.37 37919.54 2019-09-25 05:31:41.000 268 33833.51 291.07 17120.38 88888.00 2019-09-25 05:31:42.000 268 33833.49 291.02 17120.30 88888.00 2019-09-25 05:31:43.000 268 33833.49 291.05 17120.29 88888.00 2019-09-25 05:31:44.000 268 33833.49 291.04 17120.32 88888.00 2019-09-25 05:31:45.000 268 33833.50 291.06 17120.36 37919.61 2019-09-25 05:31:46.000 268 33833.49 291.06 17120.35 88888.00 2019-09-25 05:31:47.000 268 33833.51 291.09 17120.32 88888.00 2019-09-25 05:31:48.000 268 33833.50 291.11 17120.30 88888.00 2019-09-25 05:31:49.000 268 33833.48 291.11 17120.30 88888.00 2019-09-25 05:31:50.000 268 33833.44 291.09 17120.26 37919.58 2019-09-25 05:31:51.000 268 33833.42 291.10 17120.30 88888.00 2019-09-25 05:31:52.000 268 33833.39 291.16 17120.32 88888.00 2019-09-25 05:31:53.000 268 33833.36 291.14 17120.31 88888.00 2019-09-25 05:31:54.000 268 33833.37 291.17 17120.32 88888.00 2019-09-25 05:31:55.000 268 33833.38 291.19 17120.33 37919.42 2019-09-25 05:31:56.000 268 33833.35 291.23 17120.28 88888.00 2019-09-25 05:31:57.000 268 33833.32 291.27 17120.32 88888.00 2019-09-25 05:31:58.000 268 33833.27 291.19 17120.29 88888.00 2019-09-25 05:31:59.000 268 33833.25 291.17 17120.24 88888.00 2019-09-25 05:32:00.000 268 33833.26 291.22 17120.27 37919.33 2019-09-25 05:32:01.000 268 33833.25 291.23 17120.28 88888.00 2019-09-25 05:32:02.000 268 33833.24 291.24 17120.33 88888.00 2019-09-25 05:32:03.000 268 33833.24 291.19 17120.28 88888.00 2019-09-25 05:32:04.000 268 33833.21 291.21 17120.27 88888.00 2019-09-25 05:32:05.000 268 33833.22 291.20 17120.31 37919.31 2019-09-25 05:32:06.000 268 33833.17 291.18 17120.28 88888.00 2019-09-25 05:32:07.000 268 33833.18 291.20 17120.28 88888.00 2019-09-25 05:32:08.000 268 33833.17 291.23 17120.30 88888.00 2019-09-25 05:32:09.000 268 33833.16 291.24 17120.34 88888.00 2019-09-25 05:32:10.000 268 33833.11 291.28 17120.33 37919.33 2019-09-25 05:32:11.000 268 33833.04 291.30 17120.34 88888.00 2019-09-25 05:32:12.000 268 33833.03 291.29 17120.35 88888.00 2019-09-25 05:32:13.000 268 33833.03 291.28 17120.35 88888.00 2019-09-25 05:32:14.000 268 33833.03 291.28 17120.31 88888.00 2019-09-25 05:32:15.000 268 33832.99 291.30 17120.32 37919.17 2019-09-25 05:32:16.000 268 33832.95 291.32 17120.36 88888.00 2019-09-25 05:32:17.000 268 33832.93 291.36 17120.36 88888.00 2019-09-25 05:32:18.000 268 33832.87 291.37 17120.32 88888.00 2019-09-25 05:32:19.000 268 33832.87 291.36 17120.32 88888.00 2019-09-25 05:32:20.000 268 33832.84 291.31 17120.32 37919.04 2019-09-25 05:32:21.000 268 33832.83 291.31 17120.33 88888.00 2019-09-25 05:32:22.000 268 33832.82 291.32 17120.36 88888.00 2019-09-25 05:32:23.000 268 33832.83 291.32 17120.32 88888.00 2019-09-25 05:32:24.000 268 33832.80 291.33 17120.32 88888.00 2019-09-25 05:32:25.000 268 33832.84 291.36 17120.33 37919.10 2019-09-25 05:32:26.000 268 33832.84 291.36 17120.31 88888.00 2019-09-25 05:32:27.000 268 33832.80 291.33 17120.34 88888.00 2019-09-25 05:32:28.000 268 33832.81 291.35 17120.33 88888.00 2019-09-25 05:32:29.000 268 33832.80 291.34 17120.31 88888.00 2019-09-25 05:32:30.000 268 33832.79 291.36 17120.32 37918.90 2019-09-25 05:32:31.000 268 33832.77 291.40 17120.34 88888.00 2019-09-25 05:32:32.000 268 33832.76 291.40 17120.34 88888.00 2019-09-25 05:32:33.000 268 33832.75 291.38 17120.32 88888.00 2019-09-25 05:32:34.000 268 33832.75 291.36 17120.34 88888.00 2019-09-25 05:32:35.000 268 33832.71 291.39 17120.34 37918.94 2019-09-25 05:32:36.000 268 33832.72 291.39 17120.35 88888.00 2019-09-25 05:32:37.000 268 33832.69 291.37 17120.31 88888.00 2019-09-25 05:32:38.000 268 33832.71 291.36 17120.28 88888.00 2019-09-25 05:32:39.000 268 33832.68 291.39 17120.32 88888.00 2019-09-25 05:32:40.000 268 33832.69 291.41 17120.31 37918.89 2019-09-25 05:32:41.000 268 33832.67 291.38 17120.29 88888.00 2019-09-25 05:32:42.000 268 33832.69 291.34 17120.33 88888.00 2019-09-25 05:32:43.000 268 33832.71 291.30 17120.36 88888.00 2019-09-25 05:32:44.000 268 33832.69 291.29 17120.34 88888.00 2019-09-25 05:32:45.000 268 33832.68 291.26 17120.32 37918.93 2019-09-25 05:32:46.000 268 33832.70 291.25 17120.32 88888.00 2019-09-25 05:32:47.000 268 33832.71 291.22 17120.33 88888.00 2019-09-25 05:32:48.000 268 33832.71 291.22 17120.30 88888.00 2019-09-25 05:32:49.000 268 33832.74 291.20 17120.29 88888.00 2019-09-25 05:32:50.000 268 33832.73 291.16 17120.26 37918.83 2019-09-25 05:32:51.000 268 33832.70 291.20 17120.25 88888.00 2019-09-25 05:32:52.000 268 33832.69 291.17 17120.26 88888.00 2019-09-25 05:32:53.000 268 33832.68 291.12 17120.27 88888.00 2019-09-25 05:32:54.000 268 33832.69 291.15 17120.26 88888.00 2019-09-25 05:32:55.000 268 33832.69 291.15 17120.28 37918.90 2019-09-25 05:32:56.000 268 33832.70 291.12 17120.25 88888.00 2019-09-25 05:32:57.000 268 33832.70 291.13 17120.25 88888.00 2019-09-25 05:32:58.000 268 33832.69 291.12 17120.26 88888.00 2019-09-25 05:32:59.000 268 33832.71 291.12 17120.25 88888.00 2019-09-25 05:33:00.000 268 33832.73 291.11 17120.25 37918.90 2019-09-25 05:33:01.000 268 33832.71 291.08 17120.26 88888.00 2019-09-25 05:33:02.000 268 33832.67 291.07 17120.26 88888.00 2019-09-25 05:33:03.000 268 33832.69 291.03 17120.24 88888.00 2019-09-25 05:33:04.000 268 33832.66 291.03 17120.29 88888.00 2019-09-25 05:33:05.000 268 33832.69 291.04 17120.27 37918.89 2019-09-25 05:33:06.000 268 33832.70 291.06 17120.27 88888.00 2019-09-25 05:33:07.000 268 33832.66 291.05 17120.28 88888.00 2019-09-25 05:33:08.000 268 33832.63 291.02 17120.27 88888.00 2019-09-25 05:33:09.000 268 33832.59 290.98 17120.28 88888.00 2019-09-25 05:33:10.000 268 33832.61 290.93 17120.29 37918.88 2019-09-25 05:33:11.000 268 33832.65 290.86 17120.32 88888.00 2019-09-25 05:33:12.000 268 33832.62 290.87 17120.34 88888.00 2019-09-25 05:33:13.000 268 33832.64 290.84 17120.29 88888.00 2019-09-25 05:33:14.000 268 33832.63 290.83 17120.24 88888.00 2019-09-25 05:33:15.000 268 33832.63 290.79 17120.23 37918.75 2019-09-25 05:33:16.000 268 33832.64 290.75 17120.27 88888.00 2019-09-25 05:33:17.000 268 33832.65 290.73 17120.27 88888.00 2019-09-25 05:33:18.000 268 33832.69 290.68 17120.26 88888.00 2019-09-25 05:33:19.000 268 33832.73 290.66 17120.31 88888.00 2019-09-25 05:33:20.000 268 33832.70 290.63 17120.31 37918.79 2019-09-25 05:33:21.000 268 33832.72 290.62 17120.29 88888.00 2019-09-25 05:33:22.000 268 33832.73 290.61 17120.32 88888.00 2019-09-25 05:33:23.000 268 33832.79 290.59 17120.31 88888.00 2019-09-25 05:33:24.000 268 33832.84 290.61 17120.31 88888.00 2019-09-25 05:33:25.000 268 33832.88 290.59 17120.30 37918.94 2019-09-25 05:33:26.000 268 33832.90 290.54 17120.25 88888.00 2019-09-25 05:33:27.000 268 33832.97 290.56 17120.25 88888.00 2019-09-25 05:33:28.000 268 33833.00 290.52 17120.25 88888.00 2019-09-25 05:33:29.000 268 33833.02 290.48 17120.26 88888.00 2019-09-25 05:33:30.000 268 33833.04 290.48 17120.26 37919.00 2019-09-25 05:33:31.000 268 33833.10 290.48 17120.22 88888.00 2019-09-25 05:33:32.000 268 33833.13 290.45 17120.25 88888.00 2019-09-25 05:33:33.000 268 33833.18 290.41 17120.24 88888.00 2019-09-25 05:33:34.000 268 33833.24 290.39 17120.26 88888.00 2019-09-25 05:33:35.000 268 33833.26 290.37 17120.24 37919.33 2019-09-25 05:33:36.000 268 33833.25 290.40 17120.27 88888.00 2019-09-25 05:33:37.000 268 33833.26 290.41 17120.30 88888.00 2019-09-25 05:33:38.000 268 33833.25 290.35 17120.29 88888.00 2019-09-25 05:33:39.000 268 33833.23 290.34 17120.29 88888.00 2019-09-25 05:33:40.000 268 33833.28 290.35 17120.29 37919.38 2019-09-25 05:33:41.000 268 33833.26 290.35 17120.33 88888.00 2019-09-25 05:33:42.000 268 33833.22 290.33 17120.31 88888.00 2019-09-25 05:33:43.000 268 33833.21 290.34 17120.30 88888.00 2019-09-25 05:33:44.000 268 33833.21 290.36 17120.29 88888.00 2019-09-25 05:33:45.000 268 33833.17 290.34 17120.31 37919.35 2019-09-25 05:33:46.000 268 33833.11 290.37 17120.30 88888.00 2019-09-25 05:33:47.000 268 33833.14 290.40 17120.30 88888.00 2019-09-25 05:33:48.000 268 33833.11 290.41 17120.27 88888.00 2019-09-25 05:33:49.000 268 33833.09 290.41 17120.29 88888.00 2019-09-25 05:33:50.000 268 33833.09 290.42 17120.27 37919.21 2019-09-25 05:33:51.000 268 33833.04 290.39 17120.28 88888.00 2019-09-25 05:33:52.000 268 33833.02 290.40 17120.30 88888.00 2019-09-25 05:33:53.000 268 33833.09 290.39 17120.33 88888.00 2019-09-25 05:33:54.000 268 33833.09 290.41 17120.31 88888.00 2019-09-25 05:33:55.000 268 33833.07 290.39 17120.30 37919.11 2019-09-25 05:33:56.000 268 33833.08 290.32 17120.31 88888.00 2019-09-25 05:33:57.000 268 33833.12 290.27 17120.30 88888.00 2019-09-25 05:33:58.000 268 33833.10 290.25 17120.30 88888.00 2019-09-25 05:33:59.000 268 33833.13 290.30 17120.31 88888.00 2019-09-25 05:34:00.000 268 33833.18 290.30 17120.32 37919.18 2019-09-25 05:34:01.000 268 33833.22 290.29 17120.31 88888.00 2019-09-25 05:34:02.000 268 33833.26 290.25 17120.29 88888.00 2019-09-25 05:34:03.000 268 33833.29 290.27 17120.25 88888.00 2019-09-25 05:34:04.000 268 33833.31 290.22 17120.21 88888.00 2019-09-25 05:34:05.000 268 33833.38 290.19 17120.25 37919.40 2019-09-25 05:34:06.000 268 33833.38 290.12 17120.29 88888.00 2019-09-25 05:34:07.000 268 33833.43 290.07 17120.27 88888.00 2019-09-25 05:34:08.000 268 33833.51 290.03 17120.27 88888.00 2019-09-25 05:34:09.000 268 33833.57 290.03 17120.30 88888.00 2019-09-25 05:34:10.000 268 33833.57 289.96 17120.27 37919.50 2019-09-25 05:34:11.000 268 33833.61 289.90 17120.25 88888.00 2019-09-25 05:34:12.000 268 33833.66 289.92 17120.22 88888.00 2019-09-25 05:34:13.000 268 33833.66 289.89 17120.21 88888.00 2019-09-25 05:34:14.000 268 33833.74 289.88 17120.23 88888.00 2019-09-25 05:34:15.000 268 33833.78 289.86 17120.22 37919.76 2019-09-25 05:34:16.000 268 33833.79 289.81 17120.23 88888.00 2019-09-25 05:34:17.000 268 33833.77 289.79 17120.21 88888.00 2019-09-25 05:34:18.000 268 33833.77 289.79 17120.20 88888.00 2019-09-25 05:34:19.000 268 33833.77 289.77 17120.21 88888.00 2019-09-25 05:34:20.000 268 33833.79 289.81 17120.26 37919.78 2019-09-25 05:34:21.000 268 33833.81 289.85 17120.22 88888.00 2019-09-25 05:34:22.000 268 33833.82 289.90 17120.19 88888.00 2019-09-25 05:34:23.000 268 33833.75 289.87 17120.18 88888.00 2019-09-25 05:34:24.000 268 33833.74 289.88 17120.25 88888.00 2019-09-25 05:34:25.000 268 33833.75 289.90 17120.23 37919.86 2019-09-25 05:34:26.000 268 33833.72 289.92 17120.23 88888.00 2019-09-25 05:34:27.000 268 33833.72 289.94 17120.25 88888.00 2019-09-25 05:34:28.000 268 33833.76 289.93 17120.29 88888.00 2019-09-25 05:34:29.000 268 33833.71 289.95 17120.29 88888.00 2019-09-25 05:34:30.000 268 33833.67 289.93 17120.27 37919.74 2019-09-25 05:34:31.000 268 33833.64 289.96 17120.29 88888.00 2019-09-25 05:34:32.000 268 33833.58 289.98 17120.30 88888.00 2019-09-25 05:34:33.000 268 33833.58 290.01 17120.32 88888.00 2019-09-25 05:34:34.000 268 33833.60 290.03 17120.33 88888.00 2019-09-25 05:34:35.000 268 33833.59 290.03 17120.32 37919.71 2019-09-25 05:34:36.000 268 33833.60 290.04 17120.35 88888.00 2019-09-25 05:34:37.000 268 33833.58 290.06 17120.33 88888.00 2019-09-25 05:34:38.000 268 33833.59 290.08 17120.30 88888.00 2019-09-25 05:34:39.000 268 33833.60 290.08 17120.27 88888.00 2019-09-25 05:34:40.000 268 33833.62 290.08 17120.26 37919.75 2019-09-25 05:34:41.000 268 33833.64 290.05 17120.28 88888.00 2019-09-25 05:34:42.000 268 33833.64 290.07 17120.24 88888.00 2019-09-25 05:34:43.000 268 33833.70 290.08 17120.24 88888.00 2019-09-25 05:34:44.000 268 33833.69 290.06 17120.28 88888.00 2019-09-25 05:34:45.000 268 33833.69 290.09 17120.33 37919.68 2019-09-25 05:34:46.000 268 33833.68 290.04 17120.31 88888.00 2019-09-25 05:34:47.000 268 33833.76 290.04 17120.31 88888.00 2019-09-25 05:34:48.000 268 33833.78 290.02 17120.34 88888.00 2019-09-25 05:34:49.000 268 33833.82 290.02 17120.29 88888.00 2019-09-25 05:34:50.000 268 33833.83 290.01 17120.28 37919.88 2019-09-25 05:34:51.000 268 33833.89 290.01 17120.28 88888.00 2019-09-25 05:34:52.000 268 33833.93 290.01 17120.33 88888.00 2019-09-25 05:34:53.000 268 33833.89 290.03 17120.37 88888.00 2019-09-25 05:34:54.000 268 33833.88 290.08 17120.37 88888.00 2019-09-25 05:34:55.000 268 33833.89 290.13 17120.32 37919.94 2019-09-25 05:34:56.000 268 33833.90 290.06 17120.30 88888.00 2019-09-25 05:34:57.000 268 33833.93 290.07 17120.33 88888.00 2019-09-25 05:34:58.000 268 33833.90 290.11 17120.37 88888.00 2019-09-25 05:34:59.000 268 33833.89 290.13 17120.37 88888.00 2019-09-25 05:35:00.000 268 33833.88 290.14 17120.35 37920.06 2019-09-25 05:35:01.000 268 33833.86 290.16 17120.34 88888.00 2019-09-25 05:35:02.000 268 33833.83 290.12 17120.38 88888.00 2019-09-25 05:35:03.000 268 33833.83 290.13 17120.36 88888.00 2019-09-25 05:35:04.000 268 33833.85 290.12 17120.33 88888.00 2019-09-25 05:35:05.000 268 33833.80 290.13 17120.33 37919.99 2019-09-25 05:35:06.000 268 33833.78 290.13 17120.35 88888.00 2019-09-25 05:35:07.000 268 33833.73 290.14 17120.36 88888.00 2019-09-25 05:35:08.000 268 33833.72 290.14 17120.37 88888.00 2019-09-25 05:35:09.000 268 33833.70 290.20 17120.39 88888.00 2019-09-25 05:35:10.000 268 33833.66 290.27 17120.37 37919.86 2019-09-25 05:35:11.000 268 33833.67 290.32 17120.39 88888.00 2019-09-25 05:35:12.000 268 33833.61 290.35 17120.43 88888.00 2019-09-25 05:35:13.000 268 33833.57 290.40 17120.42 88888.00 2019-09-25 05:35:14.000 268 33833.57 290.41 17120.39 88888.00 2019-09-25 05:35:15.000 268 33833.58 290.45 17120.37 37919.68 2019-09-25 05:35:16.000 268 33833.58 290.47 17120.39 88888.00 2019-09-25 05:35:17.000 268 33833.56 290.44 17120.35 88888.00 2019-09-25 05:35:18.000 268 33833.57 290.47 17120.36 88888.00 2019-09-25 05:35:19.000 268 33833.59 290.48 17120.36 88888.00 2019-09-25 05:35:20.000 268 33833.56 290.47 17120.36 37919.65 2019-09-25 05:35:21.000 268 33833.55 290.52 17120.37 88888.00 2019-09-25 05:35:22.000 268 33833.57 290.53 17120.36 88888.00 2019-09-25 05:35:23.000 268 33833.54 290.57 17120.39 88888.00 2019-09-25 05:35:24.000 268 33833.55 290.60 17120.40 88888.00 2019-09-25 05:35:25.000 268 33833.57 290.63 17120.40 37919.68 2019-09-25 05:35:26.000 268 33833.55 290.64 17120.42 88888.00 2019-09-25 05:35:27.000 268 33833.55 290.64 17120.42 88888.00 2019-09-25 05:35:28.000 268 33833.51 290.63 17120.43 88888.00 2019-09-25 05:35:29.000 268 33833.49 290.68 17120.46 88888.00 2019-09-25 05:35:30.000 268 33833.42 290.68 17120.45 37919.65 2019-09-25 05:35:31.000 268 33833.40 290.70 17120.44 88888.00 2019-09-25 05:35:32.000 268 33833.40 290.79 17120.47 88888.00 2019-09-25 05:35:33.000 268 33833.37 290.82 17120.45 88888.00 2019-09-25 05:35:34.000 268 33833.35 290.86 17120.44 88888.00 2019-09-25 05:35:35.000 268 33833.34 290.90 17120.46 37919.57 2019-09-25 05:35:36.000 268 33833.30 290.89 17120.48 88888.00 2019-09-25 05:35:37.000 268 33833.26 290.88 17120.45 88888.00 2019-09-25 05:35:38.000 268 33833.20 290.87 17120.40 88888.00 2019-09-25 05:35:39.000 268 33833.19 290.88 17120.36 88888.00 2019-09-25 05:35:40.000 268 33833.21 290.96 17120.41 37919.54 2019-09-25 05:35:41.000 268 33833.21 291.01 17120.42 88888.00 2019-09-25 05:35:42.000 268 33833.19 291.02 17120.40 88888.00 2019-09-25 05:35:43.000 268 33833.16 291.06 17120.43 88888.00 2019-09-25 05:35:44.000 268 33833.15 291.08 17120.43 88888.00 2019-09-25 05:35:45.000 268 33833.15 291.13 17120.46 37919.38 2019-09-25 05:35:46.000 268 33833.09 291.11 17120.43 88888.00 2019-09-25 05:35:47.000 268 33833.09 291.12 17120.38 88888.00 2019-09-25 05:35:48.000 268 33833.10 291.09 17120.43 88888.00 2019-09-25 05:35:49.000 268 33833.12 291.07 17120.47 88888.00 2019-09-25 05:35:50.000 268 33833.15 291.09 17120.42 37919.35 2019-09-25 05:35:51.000 268 33833.13 291.12 17120.41 88888.00 2019-09-25 05:35:52.000 268 33833.10 291.11 17120.42 88888.00 2019-09-25 05:35:53.000 268 33833.12 291.08 17120.42 88888.00 2019-09-25 05:35:54.000 268 33833.09 291.08 17120.44 88888.00 2019-09-25 05:35:55.000 268 33833.11 291.07 17120.45 37919.32 2019-09-25 05:35:56.000 268 33833.11 291.05 17120.45 88888.00 2019-09-25 05:35:57.000 268 33833.09 291.14 17120.44 88888.00 2019-09-25 05:35:58.000 268 33833.05 291.17 17120.43 88888.00 2019-09-25 05:35:59.000 268 33833.05 291.19 17120.44 88888.00 2019-09-25 05:36:00.000 268 33833.04 291.16 17120.43 37919.36 2019-09-25 05:36:01.000 268 33833.07 291.17 17120.41 88888.00 2019-09-25 05:36:02.000 268 33833.04 291.25 17120.40 88888.00 2019-09-25 05:36:03.000 268 33833.03 291.26 17120.44 88888.00 2019-09-25 05:36:04.000 268 33833.04 291.26 17120.43 88888.00 2019-09-25 05:36:05.000 268 33833.03 291.28 17120.40 37919.22 2019-09-25 05:36:06.000 268 33833.03 291.26 17120.38 88888.00 2019-09-25 05:36:07.000 268 33833.02 291.25 17120.39 88888.00 2019-09-25 05:36:08.000 268 33832.98 291.28 17120.41 88888.00 2019-09-25 05:36:09.000 268 33832.97 291.31 17120.46 88888.00 2019-09-25 05:36:10.000 268 33832.97 291.28 17120.48 37919.33 2019-09-25 05:36:11.000 268 33832.99 291.28 17120.52 88888.00 2019-09-25 05:36:12.000 268 33832.97 291.31 17120.50 88888.00 2019-09-25 05:36:13.000 268 33832.94 291.37 17120.48 88888.00 2019-09-25 05:36:14.000 268 33832.91 291.44 17120.47 88888.00 2019-09-25 05:36:15.000 268 33832.86 291.43 17120.48 37919.18 2019-09-25 05:36:16.000 268 33832.79 291.41 17120.48 88888.00 2019-09-25 05:36:17.000 268 33832.76 291.43 17120.53 88888.00 2019-09-25 05:36:18.000 268 33832.67 291.46 17120.50 88888.00 2019-09-25 05:36:19.000 268 33832.65 291.47 17120.48 88888.00 2019-09-25 05:36:20.000 268 33832.65 291.50 17120.48 37918.97 2019-09-25 05:36:21.000 268 33832.62 291.51 17120.48 88888.00 2019-09-25 05:36:22.000 268 33832.57 291.53 17120.48 88888.00 2019-09-25 05:36:23.000 268 33832.54 291.58 17120.50 88888.00 2019-09-25 05:36:24.000 268 33832.50 291.58 17120.48 88888.00 2019-09-25 05:36:25.000 268 33832.53 291.59 17120.47 37918.89 2019-09-25 05:36:26.000 268 33832.49 291.63 17120.44 88888.00 2019-09-25 05:36:27.000 268 33832.45 291.63 17120.45 88888.00 2019-09-25 05:36:28.000 268 33832.42 291.60 17120.45 88888.00 2019-09-25 05:36:29.000 268 33832.44 291.59 17120.47 88888.00 2019-09-25 05:36:30.000 268 33832.46 291.60 17120.48 37918.83 2019-09-25 05:36:31.000 268 33832.46 291.58 17120.48 88888.00 2019-09-25 05:36:32.000 268 33832.44 291.56 17120.48 88888.00 2019-09-25 05:36:33.000 268 33832.44 291.51 17120.49 88888.00 2019-09-25 05:36:34.000 268 33832.43 291.51 17120.48 88888.00 2019-09-25 05:36:35.000 268 33832.40 291.52 17120.48 37918.76 2019-09-25 05:36:36.000 268 33832.42 291.48 17120.46 88888.00 2019-09-25 05:36:37.000 268 33832.43 291.47 17120.49 88888.00 2019-09-25 05:36:38.000 268 33832.41 291.50 17120.48 88888.00 2019-09-25 05:36:39.000 268 33832.36 291.48 17120.48 88888.00 2019-09-25 05:36:40.000 268 33832.34 291.45 17120.47 37918.79 2019-09-25 05:36:41.000 268 33832.34 291.42 17120.48 88888.00 2019-09-25 05:36:42.000 268 33832.34 291.45 17120.44 88888.00 2019-09-25 05:36:43.000 268 33832.36 291.45 17120.44 88888.00 2019-09-25 05:36:44.000 268 33832.36 291.46 17120.47 88888.00 2019-09-25 05:36:45.000 268 33832.35 291.48 17120.49 37918.68 2019-09-25 05:36:46.000 268 33832.37 291.46 17120.53 88888.00 2019-09-25 05:36:47.000 268 33832.37 291.50 17120.49 88888.00 2019-09-25 05:36:48.000 268 33832.33 291.50 17120.50 88888.00 2019-09-25 05:36:49.000 268 33832.32 291.45 17120.50 88888.00 2019-09-25 05:36:50.000 268 33832.28 291.40 17120.51 37918.60 2019-09-25 05:36:51.000 268 33832.26 291.43 17120.45 88888.00 2019-09-25 05:36:52.000 268 33832.24 291.47 17120.49 88888.00 2019-09-25 05:36:53.000 268 33832.23 291.44 17120.53 88888.00 2019-09-25 05:36:54.000 268 33832.25 291.41 17120.56 88888.00 2019-09-25 05:36:55.000 268 33832.25 291.42 17120.53 37918.62 2019-09-25 05:36:56.000 268 33832.26 291.44 17120.54 88888.00 2019-09-25 05:36:57.000 268 33832.28 291.43 17120.57 88888.00 2019-09-25 05:36:58.000 268 33832.28 291.42 17120.56 88888.00 2019-09-25 05:36:59.000 268 33832.27 291.42 17120.54 88888.00 2019-09-25 05:37:00.000 268 33832.28 291.43 17120.57 37918.68 2019-09-25 05:37:01.000 268 33832.29 291.43 17120.55 88888.00 2019-09-25 05:37:02.000 268 33832.31 291.40 17120.52 88888.00 2019-09-25 05:37:03.000 268 33832.32 291.41 17120.57 88888.00 2019-09-25 05:37:04.000 268 33832.33 291.41 17120.55 88888.00 2019-09-25 05:37:05.000 268 33832.32 291.40 17120.60 37918.62 2019-09-25 05:37:06.000 268 33832.31 291.42 17120.56 88888.00 2019-09-25 05:37:07.000 268 33832.31 291.44 17120.50 88888.00 2019-09-25 05:37:08.000 268 33832.31 291.43 17120.51 88888.00 2019-09-25 05:37:09.000 268 33832.36 291.41 17120.50 88888.00 2019-09-25 05:37:10.000 268 33832.41 291.39 17120.47 37918.71 2019-09-25 05:37:11.000 268 33832.38 291.39 17120.43 88888.00 2019-09-25 05:37:12.000 268 33832.40 291.39 17120.45 88888.00 2019-09-25 05:37:13.000 268 33832.39 291.41 17120.42 88888.00 2019-09-25 05:37:14.000 268 33832.35 291.38 17120.40 88888.00 2019-09-25 05:37:15.000 268 33832.38 291.35 17120.41 37918.71 2019-09-25 05:37:16.000 268 33832.36 291.33 17120.42 88888.00 2019-09-25 05:37:17.000 268 33832.38 291.29 17120.46 88888.00 2019-09-25 05:37:18.000 268 33832.42 291.32 17120.47 88888.00 2019-09-25 05:37:19.000 268 33832.43 291.33 17120.45 88888.00 2019-09-25 05:37:20.000 268 33832.43 291.27 17120.45 37918.78 2019-09-25 05:37:21.000 268 33832.45 291.29 17120.44 88888.00 2019-09-25 05:37:22.000 268 33832.47 291.28 17120.40 88888.00 2019-09-25 05:37:23.000 268 33832.45 291.28 17120.40 88888.00 2019-09-25 05:37:24.000 268 33832.49 291.26 17120.42 88888.00 2019-09-25 05:37:25.000 268 33832.50 291.26 17120.44 37918.89 2019-09-25 05:37:26.000 268 33832.47 291.24 17120.45 88888.00 2019-09-25 05:37:27.000 268 33832.48 291.20 17120.49 88888.00 2019-09-25 05:37:28.000 268 33832.52 291.15 17120.45 88888.00 2019-09-25 05:37:29.000 268 33832.59 291.15 17120.42 88888.00 2019-09-25 05:37:30.000 268 33832.61 291.14 17120.42 37918.89 2019-09-25 05:37:31.000 268 33832.65 291.13 17120.41 88888.00 2019-09-25 05:37:32.000 268 33832.64 291.09 17120.40 88888.00 2019-09-25 05:37:33.000 268 33832.70 291.07 17120.39 88888.00 2019-09-25 05:37:34.000 268 33832.70 291.10 17120.39 88888.00 2019-09-25 05:37:35.000 268 33832.75 291.09 17120.39 37919.11 2019-09-25 05:37:36.000 268 33832.77 291.06 17120.40 88888.00 2019-09-25 05:37:37.000 268 33832.82 291.05 17120.41 88888.00 2019-09-25 05:37:38.000 268 33832.83 291.06 17120.40 88888.00 2019-09-25 05:37:39.000 268 33832.82 291.08 17120.36 88888.00 2019-09-25 05:37:40.000 268 33832.84 291.10 17120.40 37919.11 2019-09-25 05:37:41.000 268 33832.83 291.08 17120.41 88888.00 2019-09-25 05:37:42.000 268 33832.88 291.13 17120.44 88888.00 2019-09-25 05:37:43.000 268 33832.96 291.15 17120.48 88888.00 2019-09-25 05:37:44.000 268 33832.97 291.13 17120.46 88888.00 2019-09-25 05:37:45.000 268 33832.94 291.13 17120.42 37919.25 2019-09-25 05:37:46.000 268 33832.93 291.22 17120.38 88888.00 2019-09-25 05:37:47.000 268 33832.98 291.27 17120.39 88888.00 2019-09-25 05:37:48.000 268 33832.99 291.28 17120.41 88888.00 2019-09-25 05:37:49.000 268 33832.97 291.29 17120.43 88888.00 2019-09-25 05:37:50.000 268 33832.96 291.33 17120.44 37919.21 2019-09-25 05:37:51.000 268 33832.98 291.35 17120.45 88888.00 2019-09-25 05:37:52.000 268 33832.95 291.31 17120.45 88888.00 2019-09-25 05:37:53.000 268 33832.93 291.40 17120.46 88888.00 2019-09-25 05:37:54.000 268 33832.90 291.44 17120.48 88888.00 2019-09-25 05:37:55.000 268 33832.90 291.41 17120.47 37919.25 2019-09-25 05:37:56.000 268 33832.90 291.46 17120.47 88888.00 2019-09-25 05:37:57.000 268 33832.93 291.50 17120.49 88888.00 2019-09-25 05:37:58.000 268 33832.92 291.46 17120.50 88888.00 2019-09-25 05:37:59.000 268 33832.92 291.45 17120.49 88888.00 2019-09-25 05:38:00.000 268 33832.88 291.49 17120.51 37919.14 2019-09-25 05:38:01.000 268 33832.85 291.47 17120.52 88888.00 2019-09-25 05:38:02.000 268 33832.83 291.46 17120.50 88888.00 2019-09-25 05:38:03.000 268 33832.91 291.52 17120.51 88888.00 2019-09-25 05:38:04.000 268 33832.93 291.51 17120.50 88888.00 2019-09-25 05:38:05.000 268 33832.95 291.46 17120.45 37919.25 2019-09-25 05:38:06.000 268 33832.96 291.49 17120.47 88888.00 2019-09-25 05:38:07.000 268 33832.92 291.47 17120.46 88888.00 2019-09-25 05:38:08.000 268 33832.89 291.43 17120.48 88888.00 2019-09-25 05:38:09.000 268 33832.93 291.47 17120.46 88888.00 2019-09-25 05:38:10.000 268 33832.99 291.49 17120.47 37919.26 2019-09-25 05:38:11.000 268 33833.00 291.51 17120.50 88888.00 2019-09-25 05:38:12.000 268 33832.99 291.53 17120.47 88888.00 2019-09-25 05:38:13.000 268 33832.96 291.55 17120.47 88888.00 2019-09-25 05:38:14.000 268 33832.93 291.59 17120.45 88888.00 2019-09-25 05:38:15.000 268 33832.94 291.61 17120.47 37919.29 2019-09-25 05:38:16.000 268 33832.95 291.58 17120.49 88888.00 2019-09-25 05:38:17.000 268 33832.91 291.59 17120.49 88888.00 2019-09-25 05:38:18.000 268 33832.86 291.55 17120.46 88888.00 2019-09-25 05:38:19.000 268 33832.86 291.56 17120.44 88888.00 2019-09-25 05:38:20.000 268 33832.85 291.58 17120.44 37919.18 2019-09-25 05:38:21.000 268 33832.82 291.64 17120.45 88888.00 2019-09-25 05:38:22.000 268 33832.76 291.66 17120.47 88888.00 2019-09-25 05:38:23.000 268 33832.76 291.60 17120.46 88888.00 2019-09-25 05:38:24.000 268 33832.75 291.62 17120.45 88888.00 2019-09-25 05:38:25.000 268 33832.72 291.63 17120.44 37919.08 2019-09-25 05:38:26.000 268 33832.69 291.65 17120.48 88888.00 2019-09-25 05:38:27.000 268 33832.67 291.70 17120.47 88888.00 2019-09-25 05:38:28.000 268 33832.69 291.69 17120.43 88888.00 2019-09-25 05:38:29.000 268 33832.68 291.71 17120.45 88888.00 2019-09-25 05:38:30.000 268 33832.63 291.76 17120.42 37919.06 2019-09-25 05:38:31.000 268 33832.61 291.76 17120.38 88888.00 2019-09-25 05:38:32.000 268 33832.62 291.77 17120.41 88888.00 2019-09-25 05:38:33.000 268 33832.65 291.77 17120.46 88888.00 2019-09-25 05:38:34.000 268 33832.62 291.77 17120.44 88888.00 2019-09-25 05:38:35.000 268 33832.62 291.77 17120.45 37919.01 2019-09-25 05:38:36.000 268 33832.64 291.78 17120.43 88888.00 2019-09-25 05:38:37.000 268 33832.60 291.83 17120.45 88888.00 2019-09-25 05:38:38.000 268 33832.62 291.85 17120.48 88888.00 2019-09-25 05:38:39.000 268 33832.63 291.85 17120.45 88888.00 2019-09-25 05:38:40.000 268 33832.62 291.83 17120.46 37918.93 2019-09-25 05:38:41.000 268 33832.65 291.84 17120.47 88888.00 2019-09-25 05:38:42.000 268 33832.64 291.83 17120.45 88888.00 2019-09-25 05:38:43.000 268 33832.66 291.80 17120.48 88888.00 2019-09-25 05:38:44.000 268 33832.72 291.80 17120.52 88888.00 2019-09-25 05:38:45.000 268 33832.77 291.85 17120.52 37919.08 2019-09-25 05:38:46.000 268 33832.80 291.84 17120.49 88888.00 2019-09-25 05:38:47.000 268 33832.82 291.83 17120.47 88888.00 2019-09-25 05:38:48.000 268 33832.83 291.82 17120.47 88888.00 2019-09-25 05:38:49.000 268 33832.86 291.84 17120.48 88888.00 2019-09-25 05:38:50.000 268 33832.91 291.82 17120.47 37919.11 2019-09-25 05:38:51.000 268 33832.93 291.85 17120.47 88888.00 2019-09-25 05:38:52.000 268 33832.93 291.87 17120.43 88888.00 2019-09-25 05:38:53.000 268 33832.95 291.81 17120.41 88888.00 2019-09-25 05:38:54.000 268 33832.97 291.79 17120.41 88888.00 2019-09-25 05:38:55.000 268 33832.97 291.80 17120.39 37919.25 2019-09-25 05:38:56.000 268 33832.97 291.78 17120.37 88888.00 2019-09-25 05:38:57.000 268 33832.98 291.75 17120.37 88888.00 2019-09-25 05:38:58.000 268 33832.97 291.77 17120.37 88888.00 2019-09-25 05:38:59.000 268 33832.98 291.80 17120.35 88888.00 2019-09-25 05:39:00.000 268 33832.95 291.78 17120.38 37919.33 2019-09-25 05:39:01.000 268 33832.94 291.80 17120.39 88888.00 2019-09-25 05:39:02.000 268 33832.93 291.84 17120.37 88888.00 2019-09-25 05:39:03.000 268 33832.92 291.81 17120.39 88888.00 2019-09-25 05:39:04.000 268 33832.92 291.82 17120.40 88888.00 2019-09-25 05:39:05.000 268 33832.93 291.85 17120.41 37919.24 2019-09-25 05:39:06.000 268 33832.93 291.83 17120.37 88888.00 2019-09-25 05:39:07.000 268 33832.92 291.87 17120.45 88888.00 2019-09-25 05:39:08.000 268 33832.89 291.90 17120.45 88888.00 2019-09-25 05:39:09.000 268 33832.88 291.88 17120.40 88888.00 2019-09-25 05:39:10.000 268 33832.87 291.81 17120.39 37919.24 2019-09-25 05:39:11.000 268 33832.90 291.80 17120.42 88888.00 2019-09-25 05:39:12.000 268 33832.90 291.81 17120.43 88888.00 2019-09-25 05:39:13.000 268 33832.90 291.76 17120.44 88888.00 2019-09-25 05:39:14.000 268 33832.87 291.75 17120.41 88888.00 2019-09-25 05:39:15.000 268 33832.84 291.73 17120.39 37919.21 2019-09-25 05:39:16.000 268 33832.81 291.71 17120.40 88888.00 2019-09-25 05:39:17.000 268 33832.88 291.72 17120.44 88888.00 2019-09-25 05:39:18.000 268 33832.86 291.76 17120.45 88888.00 2019-09-25 05:39:19.000 268 33832.85 291.77 17120.41 88888.00 2019-09-25 05:39:20.000 268 33832.84 291.74 17120.40 37919.07 2019-09-25 05:39:21.000 268 33832.84 291.76 17120.43 88888.00 2019-09-25 05:39:22.000 268 33832.81 291.70 17120.45 88888.00 2019-09-25 05:39:23.000 268 33832.82 291.71 17120.45 88888.00 2019-09-25 05:39:24.000 268 33832.84 291.67 17120.41 88888.00 2019-09-25 05:39:25.000 268 33832.83 291.58 17120.39 37919.25 2019-09-25 05:39:26.000 268 33832.87 291.59 17120.40 88888.00 2019-09-25 05:39:27.000 268 33832.91 291.59 17120.44 88888.00 2019-09-25 05:39:28.000 268 33832.96 291.61 17120.43 88888.00 2019-09-25 05:39:29.000 268 33832.95 291.61 17120.39 88888.00 2019-09-25 05:39:30.000 268 33832.94 291.57 17120.42 37919.12 2019-09-25 05:39:31.000 268 33832.92 291.56 17120.38 88888.00 2019-09-25 05:39:32.000 268 33832.91 291.61 17120.39 88888.00 2019-09-25 05:39:33.000 268 33832.90 291.60 17120.42 88888.00 2019-09-25 05:39:34.000 268 33832.90 291.56 17120.37 88888.00 2019-09-25 05:39:35.000 268 33832.92 291.57 17120.34 37919.22 2019-09-25 05:39:36.000 268 33832.86 291.65 17120.39 88888.00 2019-09-25 05:39:37.000 268 33832.84 291.65 17120.43 88888.00 2019-09-25 05:39:38.000 268 33832.82 291.64 17120.46 88888.00 2019-09-25 05:39:39.000 268 33832.80 291.67 17120.44 88888.00 2019-09-25 05:39:40.000 268 33832.79 291.70 17120.43 37919.22 2019-09-25 05:39:41.000 268 33832.75 291.67 17120.40 88888.00 2019-09-25 05:39:42.000 268 33832.68 291.65 17120.40 88888.00 2019-09-25 05:39:43.000 268 33832.63 291.70 17120.46 88888.00 2019-09-25 05:39:44.000 268 33832.60 291.70 17120.45 88888.00 2019-09-25 05:39:45.000 268 33832.57 291.71 17120.46 37918.99 2019-09-25 05:39:46.000 268 33832.55 291.71 17120.45 88888.00 2019-09-25 05:39:47.000 268 33832.54 291.73 17120.45 88888.00 2019-09-25 05:39:48.000 268 33832.54 291.71 17120.46 88888.00 2019-09-25 05:39:49.000 268 33832.56 291.71 17120.45 88888.00 2019-09-25 05:39:50.000 268 33832.53 291.71 17120.46 37919.00 2019-09-25 05:39:51.000 268 33832.53 291.72 17120.48 88888.00 2019-09-25 05:39:52.000 268 33832.55 291.74 17120.47 88888.00 2019-09-25 05:39:53.000 268 33832.54 291.77 17120.45 88888.00 2019-09-25 05:39:54.000 268 33832.55 291.76 17120.48 88888.00 2019-09-25 05:39:55.000 268 33832.53 291.74 17120.44 37918.82 2019-09-25 05:39:56.000 268 33832.53 291.74 17120.47 88888.00 2019-09-25 05:39:57.000 268 33832.57 291.75 17120.46 88888.00 2019-09-25 05:39:58.000 268 33832.60 291.73 17120.47 88888.00 2019-09-25 05:39:59.000 268 33832.63 291.73 17120.48 88888.00 2019-09-25 05:40:00.000 268 33832.66 291.76 17120.51 37918.85 2019-09-25 05:40:01.000 268 33832.71 291.76 17120.49 88888.00 2019-09-25 05:40:02.000 268 33832.68 291.75 17120.50 88888.00 2019-09-25 05:40:03.000 268 33832.68 291.71 17120.50 88888.00 2019-09-25 05:40:04.000 268 33832.63 291.68 17120.53 88888.00 2019-09-25 05:40:05.000 268 33832.60 291.68 17120.50 37918.90 2019-09-25 05:40:06.000 268 33832.59 291.70 17120.51 88888.00 2019-09-25 05:40:07.000 268 33832.57 291.74 17120.53 88888.00 2019-09-25 05:40:08.000 268 33832.54 291.76 17120.50 88888.00 2019-09-25 05:40:09.000 268 33832.56 291.73 17120.52 88888.00 2019-09-25 05:40:10.000 268 33832.53 291.67 17120.50 37918.97 2019-09-25 05:40:11.000 268 33832.53 291.65 17120.47 88888.00 2019-09-25 05:40:12.000 268 33832.51 291.59 17120.47 88888.00 2019-09-25 05:40:13.000 268 33832.53 291.58 17120.48 88888.00 2019-09-25 05:40:14.000 268 33832.54 291.57 17120.48 88888.00 2019-09-25 05:40:15.000 268 33832.54 291.53 17120.52 37918.79 2019-09-25 05:40:16.000 268 33832.54 291.50 17120.53 88888.00 2019-09-25 05:40:17.000 268 33832.54 291.48 17120.47 88888.00 2019-09-25 05:40:18.000 268 33832.51 291.51 17120.50 88888.00 2019-09-25 05:40:19.000 268 33832.54 291.51 17120.51 88888.00 2019-09-25 05:40:20.000 268 33832.52 291.53 17120.49 37918.79 2019-09-25 05:40:21.000 268 33832.52 291.50 17120.48 88888.00 2019-09-25 05:40:22.000 268 33832.56 291.43 17120.47 88888.00 2019-09-25 05:40:23.000 268 33832.55 291.46 17120.47 88888.00 2019-09-25 05:40:24.000 268 33832.56 291.47 17120.48 88888.00 2019-09-25 05:40:25.000 268 33832.56 291.47 17120.52 37918.88 2019-09-25 05:40:26.000 268 33832.58 291.46 17120.52 88888.00 2019-09-25 05:40:27.000 268 33832.59 291.46 17120.53 88888.00 2019-09-25 05:40:28.000 268 33832.61 291.39 17120.52 88888.00 2019-09-25 05:40:29.000 268 33832.62 291.36 17120.48 88888.00 2019-09-25 05:40:30.000 268 33832.63 291.36 17120.45 37918.92 2019-09-25 05:40:31.000 268 33832.61 291.36 17120.43 88888.00 2019-09-25 05:40:32.000 268 33832.59 291.39 17120.45 88888.00 2019-09-25 05:40:33.000 268 33832.64 291.37 17120.41 88888.00 2019-09-25 05:40:34.000 268 33832.67 291.36 17120.43 88888.00 2019-09-25 05:40:35.000 268 33832.71 291.34 17120.46 37918.92 2019-09-25 05:40:36.000 268 33832.69 291.36 17120.47 88888.00 2019-09-25 05:40:37.000 268 33832.72 291.33 17120.46 88888.00 2019-09-25 05:40:38.000 268 33832.73 291.32 17120.46 88888.00 2019-09-25 05:40:39.000 268 33832.76 291.26 17120.47 88888.00 2019-09-25 05:40:40.000 268 33832.76 291.25 17120.46 37919.06 2019-09-25 05:40:41.000 268 33832.82 291.29 17120.49 88888.00 2019-09-25 05:40:42.000 268 33832.83 291.31 17120.53 88888.00 2019-09-25 05:40:43.000 268 33832.83 291.33 17120.52 88888.00 2019-09-25 05:40:44.000 268 33832.84 291.30 17120.47 88888.00 2019-09-25 05:40:45.000 268 33832.82 291.26 17120.47 37919.04 2019-09-25 05:40:46.000 268 33832.79 291.28 17120.49 88888.00 2019-09-25 05:40:47.000 268 33832.77 291.33 17120.47 88888.00 2019-09-25 05:40:48.000 268 33832.69 291.34 17120.49 88888.00 2019-09-25 05:40:49.000 268 33832.67 291.41 17120.53 88888.00 2019-09-25 05:40:50.000 268 33832.64 291.39 17120.52 37919.08 2019-09-25 05:40:51.000 268 33832.61 291.41 17120.51 88888.00 2019-09-25 05:40:52.000 268 33832.57 291.45 17120.52 88888.00 2019-09-25 05:40:53.000 268 33832.52 291.50 17120.54 88888.00 2019-09-25 05:40:54.000 268 33832.49 291.45 17120.55 88888.00 2019-09-25 05:40:55.000 268 33832.49 291.52 17120.54 37918.90 2019-09-25 05:40:56.000 268 33832.47 291.53 17120.53 88888.00 2019-09-25 05:40:57.000 268 33832.41 291.53 17120.54 88888.00 2019-09-25 05:40:58.000 268 33832.41 291.51 17120.53 88888.00 2019-09-25 05:40:59.000 268 33832.42 291.53 17120.52 88888.00 2019-09-25 05:41:00.000 268 33832.40 291.51 17120.54 37918.82 2019-09-25 05:41:01.000 268 33832.37 291.46 17120.54 88888.00 2019-09-25 05:41:02.000 268 33832.36 291.43 17120.51 88888.00 2019-09-25 05:41:03.000 268 33832.35 291.46 17120.48 88888.00 2019-09-25 05:41:04.000 268 33832.34 291.44 17120.47 88888.00 2019-09-25 05:41:05.000 268 33832.35 291.44 17120.49 37918.78 2019-09-25 05:41:06.000 268 33832.35 291.42 17120.50 88888.00 2019-09-25 05:41:07.000 268 33832.39 291.40 17120.49 88888.00 2019-09-25 05:41:08.000 268 33832.39 291.43 17120.49 88888.00 2019-09-25 05:41:09.000 268 33832.35 291.43 17120.52 88888.00 2019-09-25 05:41:10.000 268 33832.33 291.40 17120.50 37918.72 2019-09-25 05:41:11.000 268 33832.28 291.39 17120.50 88888.00 2019-09-25 05:41:12.000 268 33832.29 291.40 17120.50 88888.00 2019-09-25 05:41:13.000 268 33832.30 291.39 17120.50 88888.00 2019-09-25 05:41:14.000 268 33832.34 291.38 17120.51 88888.00 2019-09-25 05:41:15.000 268 33832.35 291.35 17120.49 37918.71 2019-09-25 05:41:16.000 268 33832.36 291.31 17120.51 88888.00 2019-09-25 05:41:17.000 268 33832.30 291.29 17120.47 88888.00 2019-09-25 05:41:18.000 268 33832.27 291.24 17120.51 88888.00 2019-09-25 05:41:19.000 268 33832.31 291.23 17120.46 88888.00 2019-09-25 05:41:20.000 268 33832.37 291.23 17120.48 37918.69 2019-09-25 05:41:21.000 268 33832.37 291.24 17120.46 88888.00 2019-09-25 05:41:22.000 268 33832.40 291.23 17120.44 88888.00 2019-09-25 05:41:23.000 268 33832.43 291.23 17120.48 88888.00 2019-09-25 05:41:24.000 268 33832.43 291.15 17120.46 88888.00 2019-09-25 05:41:25.000 268 33832.50 291.11 17120.44 37918.81 2019-09-25 05:41:26.000 268 33832.51 291.11 17120.43 88888.00 2019-09-25 05:41:27.000 268 33832.52 291.06 17120.46 88888.00 2019-09-25 05:41:28.000 268 33832.51 291.01 17120.48 88888.00 2019-09-25 05:41:29.000 268 33832.53 291.00 17120.47 88888.00 2019-09-25 05:41:30.000 268 33832.59 290.99 17120.48 37918.83 2019-09-25 05:41:31.000 268 33832.65 290.99 17120.47 88888.00 2019-09-25 05:41:32.000 268 33832.65 290.92 17120.43 88888.00 2019-09-25 05:41:33.000 268 33832.62 290.91 17120.43 88888.00 2019-09-25 05:41:34.000 268 33832.62 290.92 17120.43 88888.00 2019-09-25 05:41:35.000 268 33832.66 290.92 17120.46 37918.93 2019-09-25 05:41:36.000 268 33832.65 290.95 17120.52 88888.00 2019-09-25 05:41:37.000 268 33832.68 290.92 17120.51 88888.00 2019-09-25 05:41:38.000 268 33832.62 290.95 17120.48 88888.00 2019-09-25 05:41:39.000 268 33832.59 290.97 17120.48 88888.00 2019-09-25 05:41:40.000 268 33832.61 290.99 17120.52 37918.97 2019-09-25 05:41:41.000 268 33832.62 291.02 17120.52 88888.00 2019-09-25 05:41:42.000 268 33832.59 291.01 17120.53 88888.00 2019-09-25 05:41:43.000 268 33832.52 291.01 17120.51 88888.00 2019-09-25 05:41:44.000 268 33832.53 291.04 17120.52 88888.00 2019-09-25 05:41:45.000 268 33832.52 291.07 17120.53 37918.83 2019-09-25 05:41:46.000 268 33832.53 291.11 17120.49 88888.00 2019-09-25 05:41:47.000 268 33832.50 291.12 17120.49 88888.00 2019-09-25 05:41:48.000 268 33832.50 291.09 17120.49 88888.00 2019-09-25 05:41:49.000 268 33832.47 291.09 17120.48 88888.00 2019-09-25 05:41:50.000 268 33832.49 291.07 17120.48 37918.92 2019-09-25 05:41:51.000 268 33832.52 291.09 17120.48 88888.00 2019-09-25 05:41:52.000 268 33832.51 291.09 17120.49 88888.00 2019-09-25 05:41:53.000 268 33832.50 291.10 17120.50 88888.00 2019-09-25 05:41:54.000 268 33832.52 291.05 17120.51 88888.00 2019-09-25 05:41:55.000 268 33832.53 291.08 17120.51 37918.81 2019-09-25 05:41:56.000 268 33832.53 291.12 17120.52 88888.00 2019-09-25 05:41:57.000 268 33832.51 291.11 17120.59 88888.00 2019-09-25 05:41:58.000 268 33832.48 291.11 17120.57 88888.00 2019-09-25 05:41:59.000 268 33832.55 291.08 17120.57 88888.00 2019-09-25 05:42:00.000 268 33832.52 291.07 17120.53 37918.86 2019-09-25 05:42:01.000 268 33832.48 291.09 17120.50 88888.00 2019-09-25 05:42:02.000 268 33832.47 291.12 17120.49 88888.00 2019-09-25 05:42:03.000 268 33832.47 291.09 17120.47 88888.00 2019-09-25 05:42:04.000 268 33832.46 291.06 17120.47 88888.00 2019-09-25 05:42:05.000 268 33832.44 291.08 17120.50 37918.94 2019-09-25 05:42:06.000 268 33832.42 291.11 17120.53 88888.00 2019-09-25 05:42:07.000 268 33832.36 291.14 17120.54 88888.00 2019-09-25 05:42:08.000 268 33832.31 291.15 17120.54 88888.00 2019-09-25 05:42:09.000 268 33832.35 291.16 17120.55 88888.00 2019-09-25 05:42:10.000 268 33832.35 291.15 17120.57 37918.76 2019-09-25 05:42:11.000 268 33832.32 291.14 17120.60 88888.00 2019-09-25 05:42:12.000 268 33832.26 291.15 17120.55 88888.00 2019-09-25 05:42:13.000 268 33832.23 291.12 17120.52 88888.00 2019-09-25 05:42:14.000 268 33832.26 291.11 17120.55 88888.00 2019-09-25 05:42:15.000 268 33832.22 291.16 17120.55 37918.68 2019-09-25 05:42:16.000 268 33832.21 291.20 17120.57 88888.00 2019-09-25 05:42:17.000 268 33832.19 291.18 17120.57 88888.00 2019-09-25 05:42:18.000 268 33832.18 291.14 17120.56 88888.00 2019-09-25 05:42:19.000 268 33832.20 291.17 17120.54 88888.00 2019-09-25 05:42:20.000 268 33832.16 291.17 17120.56 37918.64 2019-09-25 05:42:21.000 268 33832.16 291.15 17120.58 88888.00 2019-09-25 05:42:22.000 268 33832.17 291.16 17120.57 88888.00 2019-09-25 05:42:23.000 268 33832.16 291.19 17120.62 88888.00 2019-09-25 05:42:24.000 268 33832.16 291.17 17120.65 88888.00 2019-09-25 05:42:25.000 268 33832.21 291.15 17120.61 37918.65 2019-09-25 05:42:26.000 268 33832.21 291.16 17120.58 88888.00 2019-09-25 05:42:27.000 268 33832.17 291.17 17120.61 88888.00 2019-09-25 05:42:28.000 268 33832.19 291.19 17120.61 88888.00 2019-09-25 05:42:29.000 268 33832.19 291.17 17120.60 88888.00 2019-09-25 05:42:30.000 268 33832.21 291.19 17120.59 37918.69 2019-09-25 05:42:31.000 268 33832.16 291.21 17120.57 88888.00 2019-09-25 05:42:32.000 268 33832.17 291.18 17120.61 88888.00 2019-09-25 05:42:33.000 268 33832.19 291.17 17120.60 88888.00 2019-09-25 05:42:34.000 268 33832.20 291.20 17120.55 88888.00 2019-09-25 05:42:35.000 268 33832.20 291.22 17120.53 37918.58 2019-09-25 05:42:36.000 268 33832.21 291.20 17120.57 88888.00 2019-09-25 05:42:37.000 268 33832.23 291.19 17120.60 88888.00 2019-09-25 05:42:38.000 268 33832.24 291.15 17120.57 88888.00 2019-09-25 05:42:39.000 268 33832.24 291.17 17120.56 88888.00 2019-09-25 05:42:40.000 268 33832.24 291.19 17120.59 37918.64 2019-09-25 05:42:41.000 268 33832.21 291.20 17120.59 88888.00 2019-09-25 05:42:42.000 268 33832.21 291.20 17120.59 88888.00 2019-09-25 05:42:43.000 268 33832.26 291.17 17120.63 88888.00 2019-09-25 05:42:44.000 268 33832.24 291.12 17120.56 88888.00 2019-09-25 05:42:45.000 268 33832.25 291.12 17120.54 37918.72 2019-09-25 05:42:46.000 268 33832.26 291.09 17120.55 88888.00 2019-09-25 05:42:47.000 268 33832.27 291.07 17120.56 88888.00 2019-09-25 05:42:48.000 268 33832.28 291.01 17120.58 88888.00 2019-09-25 05:42:49.000 268 33832.30 290.98 17120.56 88888.00 2019-09-25 05:42:50.000 268 33832.33 290.96 17120.57 37918.75 2019-09-25 05:42:51.000 268 33832.34 290.98 17120.56 88888.00 2019-09-25 05:42:52.000 268 33832.35 290.95 17120.54 88888.00 2019-09-25 05:42:53.000 268 33832.40 290.89 17120.52 88888.00 2019-09-25 05:42:54.000 268 33832.43 290.86 17120.50 88888.00 2019-09-25 05:42:55.000 268 33832.43 290.81 17120.52 37918.83 2019-09-25 05:42:56.000 268 33832.44 290.79 17120.53 88888.00 2019-09-25 05:42:57.000 268 33832.48 290.81 17120.52 88888.00 2019-09-25 05:42:58.000 268 33832.50 290.81 17120.49 88888.00 2019-09-25 05:42:59.000 268 33832.53 290.78 17120.52 88888.00 2019-09-25 05:43:00.000 268 33832.52 290.72 17120.54 37918.94 2019-09-25 05:43:01.000 268 33832.53 290.67 17120.51 88888.00 2019-09-25 05:43:02.000 268 33832.53 290.64 17120.48 88888.00 2019-09-25 05:43:03.000 268 33832.53 290.63 17120.47 88888.00 2019-09-25 05:43:04.000 268 33832.56 290.64 17120.49 88888.00 2019-09-25 05:43:05.000 268 33832.59 290.61 17120.51 37918.99 2019-09-25 05:43:06.000 268 33832.63 290.59 17120.52 88888.00 2019-09-25 05:43:07.000 268 33832.59 290.56 17120.51 88888.00 2019-09-25 05:43:08.000 268 33832.59 290.55 17120.48 88888.00 2019-09-25 05:43:09.000 268 33832.62 290.56 17120.49 88888.00 2019-09-25 05:43:10.000 268 33832.65 290.59 17120.52 37918.97 2019-09-25 05:43:11.000 268 33832.63 290.62 17120.55 88888.00 2019-09-25 05:43:12.000 268 33832.63 290.62 17120.55 88888.00 2019-09-25 05:43:13.000 268 33832.64 290.65 17120.55 88888.00 2019-09-25 05:43:14.000 268 33832.65 290.66 17120.53 88888.00 2019-09-25 05:43:15.000 268 33832.66 290.68 17120.56 37919.04 2019-09-25 05:43:16.000 268 33832.67 290.73 17120.57 88888.00 2019-09-25 05:43:17.000 268 33832.69 290.74 17120.57 88888.00 2019-09-25 05:43:18.000 268 33832.66 290.76 17120.55 88888.00 2019-09-25 05:43:19.000 268 33832.65 290.75 17120.57 88888.00 2019-09-25 05:43:20.000 268 33832.66 290.75 17120.56 37919.04 2019-09-25 05:43:21.000 268 33832.64 290.79 17120.48 88888.00 2019-09-25 05:43:22.000 268 33832.63 290.84 17120.48 88888.00 2019-09-25 05:43:23.000 268 33832.64 290.80 17120.48 88888.00 2019-09-25 05:43:24.000 268 33832.66 290.77 17120.49 88888.00 2019-09-25 05:43:25.000 268 33832.66 290.81 17120.51 37919.03 2019-09-25 05:43:26.000 268 33832.64 290.84 17120.51 88888.00 2019-09-25 05:43:27.000 268 33832.65 290.87 17120.51 88888.00 2019-09-25 05:43:28.000 268 33832.65 290.87 17120.51 88888.00 2019-09-25 05:43:29.000 268 33832.61 290.92 17120.54 88888.00 2019-09-25 05:43:30.000 268 33832.62 290.94 17120.54 37918.94 2019-09-25 05:43:31.000 268 33832.61 290.96 17120.52 88888.00 2019-09-25 05:43:32.000 268 33832.59 290.99 17120.52 88888.00 2019-09-25 05:43:33.000 268 33832.61 290.99 17120.50 88888.00 2019-09-25 05:43:34.000 268 33832.58 290.98 17120.55 88888.00 2019-09-25 05:43:35.000 268 33832.60 291.01 17120.57 37918.90 2019-09-25 05:43:36.000 268 33832.59 291.03 17120.56 88888.00 2019-09-25 05:43:37.000 268 33832.58 291.02 17120.60 88888.00 2019-09-25 05:43:38.000 268 33832.58 290.98 17120.65 88888.00 2019-09-25 05:43:39.000 268 33832.57 291.01 17120.63 88888.00 2019-09-25 05:43:40.000 268 33832.56 291.03 17120.60 37918.94 2019-09-25 05:43:41.000 268 33832.51 291.07 17120.56 88888.00 2019-09-25 05:43:42.000 268 33832.54 291.02 17120.58 88888.00 2019-09-25 05:43:43.000 268 33832.53 291.07 17120.59 88888.00 2019-09-25 05:43:44.000 268 33832.53 291.08 17120.57 88888.00 2019-09-25 05:43:45.000 268 33832.52 291.10 17120.55 37918.99 2019-09-25 05:43:46.000 268 33832.52 291.08 17120.57 88888.00 2019-09-25 05:43:47.000 268 33832.55 291.01 17120.53 88888.00 2019-09-25 05:43:48.000 268 33832.56 291.04 17120.54 88888.00 2019-09-25 05:43:49.000 268 33832.54 291.05 17120.56 88888.00 2019-09-25 05:43:50.000 268 33832.54 291.05 17120.56 37918.92 2019-09-25 05:43:51.000 268 33832.54 291.02 17120.52 88888.00 2019-09-25 05:43:52.000 268 33832.54 291.01 17120.49 88888.00 2019-09-25 05:43:53.000 268 33832.53 290.96 17120.52 88888.00 2019-09-25 05:43:54.000 268 33832.57 290.93 17120.52 88888.00 2019-09-25 05:43:55.000 268 33832.60 290.95 17120.58 37918.99 2019-09-25 05:43:56.000 268 33832.60 290.95 17120.58 88888.00 2019-09-25 05:43:57.000 268 33832.59 290.90 17120.57 88888.00 2019-09-25 05:43:58.000 268 33832.52 290.88 17120.54 88888.00 2019-09-25 05:43:59.000 268 33832.56 290.91 17120.54 88888.00 2019-09-25 05:44:00.000 268 33832.59 290.87 17120.52 37918.99 2019-09-25 05:44:01.000 268 33832.62 290.85 17120.48 88888.00 2019-09-25 05:44:02.000 268 33832.63 290.90 17120.49 88888.00 2019-09-25 05:44:03.000 268 33832.62 290.91 17120.51 88888.00 2019-09-25 05:44:04.000 268 33832.64 290.90 17120.55 88888.00 2019-09-25 05:44:05.000 268 33832.63 290.89 17120.55 37918.94 2019-09-25 05:44:06.000 268 33832.59 290.86 17120.58 88888.00 2019-09-25 05:44:07.000 268 33832.58 290.86 17120.60 88888.00 2019-09-25 05:44:08.000 268 33832.62 290.92 17120.60 88888.00 2019-09-25 05:44:09.000 268 33832.67 290.95 17120.56 88888.00 2019-09-25 05:44:10.000 268 33832.69 290.96 17120.59 37918.90 2019-09-25 05:44:11.000 268 33832.69 290.96 17120.53 88888.00 2019-09-25 05:44:12.000 268 33832.68 290.97 17120.52 88888.00 2019-09-25 05:44:13.000 268 33832.68 290.99 17120.51 88888.00 2019-09-25 05:44:14.000 268 33832.67 291.03 17120.53 88888.00 2019-09-25 05:44:15.000 268 33832.70 291.03 17120.55 37919.07 2019-09-25 05:44:16.000 268 33832.73 291.04 17120.57 88888.00 2019-09-25 05:44:17.000 268 33832.72 291.07 17120.53 88888.00 2019-09-25 05:44:18.000 268 33832.78 291.06 17120.57 88888.00 2019-09-25 05:44:19.000 268 33832.79 291.07 17120.54 88888.00 2019-09-25 05:44:20.000 268 33832.84 291.06 17120.55 37919.10 2019-09-25 05:44:21.000 268 33832.85 291.04 17120.56 88888.00 2019-09-25 05:44:22.000 268 33832.85 291.08 17120.54 88888.00 2019-09-25 05:44:23.000 268 33832.87 291.11 17120.53 88888.00 2019-09-25 05:44:24.000 268 33832.85 291.19 17120.54 88888.00 2019-09-25 05:44:25.000 268 33832.91 291.19 17120.52 37919.18 2019-09-25 05:44:26.000 268 33832.91 291.12 17120.51 88888.00 2019-09-25 05:44:27.000 268 33832.92 291.11 17120.52 88888.00 2019-09-25 05:44:28.000 268 33832.94 291.19 17120.53 88888.00 2019-09-25 05:44:29.000 268 33832.95 291.19 17120.52 88888.00 2019-09-25 05:44:30.000 268 33832.94 291.20 17120.54 37919.26 2019-09-25 05:44:31.000 268 33832.89 291.25 17120.57 88888.00 2019-09-25 05:44:32.000 268 33832.87 291.28 17120.55 88888.00 2019-09-25 05:44:33.000 268 33832.90 291.26 17120.51 88888.00 2019-09-25 05:44:34.000 268 33832.87 291.30 17120.50 88888.00 2019-09-25 05:44:35.000 268 33832.86 291.29 17120.49 37919.22 2019-09-25 05:44:36.000 268 33832.85 291.36 17120.49 88888.00 2019-09-25 05:44:37.000 268 33832.88 291.38 17120.51 88888.00 2019-09-25 05:44:38.000 268 33832.87 291.38 17120.53 88888.00 2019-09-25 05:44:39.000 268 33832.87 291.38 17120.51 88888.00 2019-09-25 05:44:40.000 268 33832.82 291.38 17120.55 37919.19 2019-09-25 05:44:41.000 268 33832.77 291.41 17120.52 88888.00 2019-09-25 05:44:42.000 268 33832.72 291.43 17120.51 88888.00 2019-09-25 05:44:43.000 268 33832.71 291.48 17120.51 88888.00 2019-09-25 05:44:44.000 268 33832.70 291.50 17120.52 88888.00 2019-09-25 05:44:45.000 268 33832.72 291.51 17120.55 37919.22 2019-09-25 05:44:46.000 268 33832.73 291.52 17120.53 88888.00 2019-09-25 05:44:47.000 268 33832.72 291.50 17120.54 88888.00 2019-09-25 05:44:48.000 268 33832.72 291.48 17120.52 88888.00 2019-09-25 05:44:49.000 268 33832.72 291.48 17120.47 88888.00 2019-09-25 05:44:50.000 268 33832.71 291.49 17120.47 37919.00 2019-09-25 05:44:51.000 268 33832.70 291.50 17120.50 88888.00 2019-09-25 05:44:52.000 268 33832.72 291.55 17120.51 88888.00 2019-09-25 05:44:53.000 268 33832.70 291.57 17120.52 88888.00 2019-09-25 05:44:54.000 268 33832.64 291.55 17120.53 88888.00 2019-09-25 05:44:55.000 268 33832.66 291.51 17120.51 37919.01 2019-09-25 05:44:56.000 268 33832.64 291.52 17120.46 88888.00 2019-09-25 05:44:57.000 268 33832.64 291.51 17120.44 88888.00 2019-09-25 05:44:58.000 268 33832.64 291.53 17120.48 88888.00 2019-09-25 05:44:59.000 268 33832.65 291.54 17120.46 88888.00 2019-09-25 05:45:00.000 268 33832.63 291.51 17120.52 37918.99 2019-09-25 05:45:01.000 268 33832.66 291.52 17120.52 88888.00 2019-09-25 05:45:02.000 268 33832.69 291.56 17120.51 88888.00 2019-09-25 05:45:03.000 268 33832.68 291.52 17120.52 88888.00 2019-09-25 05:45:04.000 268 33832.65 291.47 17120.50 88888.00 2019-09-25 05:45:05.000 268 33832.68 291.50 17120.52 37918.90 2019-09-25 05:45:06.000 268 33832.64 291.47 17120.49 88888.00 2019-09-25 05:45:07.000 268 33832.66 291.47 17120.48 88888.00 2019-09-25 05:45:08.000 268 33832.67 291.48 17120.47 88888.00 2019-09-25 05:45:09.000 268 33832.68 291.41 17120.46 88888.00 2019-09-25 05:45:10.000 268 33832.69 291.40 17120.42 37919.11 2019-09-25 05:45:11.000 268 33832.70 291.41 17120.43 88888.00 2019-09-25 05:45:12.000 268 33832.72 291.42 17120.43 88888.00 2019-09-25 05:45:13.000 268 33832.68 291.40 17120.46 88888.00 2019-09-25 05:45:14.000 268 33832.63 291.38 17120.48 88888.00 2019-09-25 05:45:15.000 268 33832.62 291.39 17120.50 37919.03 2019-09-25 05:45:16.000 268 33832.63 291.42 17120.47 88888.00 2019-09-25 05:45:17.000 268 33832.63 291.41 17120.43 88888.00 2019-09-25 05:45:18.000 268 33832.67 291.44 17120.41 88888.00 2019-09-25 05:45:19.000 268 33832.66 291.47 17120.45 88888.00 2019-09-25 05:45:20.000 268 33832.63 291.50 17120.46 37919.00 2019-09-25 05:45:21.000 268 33832.68 291.46 17120.44 88888.00 2019-09-25 05:45:22.000 268 33832.68 291.43 17120.42 88888.00 2019-09-25 05:45:23.000 268 33832.65 291.44 17120.40 88888.00 2019-09-25 05:45:24.000 268 33832.63 291.44 17120.42 88888.00 2019-09-25 05:45:25.000 268 33832.65 291.37 17120.45 37918.97 2019-09-25 05:45:26.000 268 33832.68 291.36 17120.43 88888.00 2019-09-25 05:45:27.000 268 33832.70 291.35 17120.45 88888.00 2019-09-25 05:45:28.000 268 33832.67 291.32 17120.48 88888.00 2019-09-25 05:45:29.000 268 33832.65 291.35 17120.44 88888.00 2019-09-25 05:45:30.000 268 33832.67 291.35 17120.45 37919.06 2019-09-25 05:45:31.000 268 33832.68 291.33 17120.42 88888.00 2019-09-25 05:45:32.000 268 33832.69 291.34 17120.42 88888.00 2019-09-25 05:45:33.000 268 33832.73 291.34 17120.44 88888.00 2019-09-25 05:45:34.000 268 33832.74 291.36 17120.42 88888.00 2019-09-25 05:45:35.000 268 33832.71 291.41 17120.46 37919.11 2019-09-25 05:45:36.000 268 33832.69 291.41 17120.43 88888.00 2019-09-25 05:45:37.000 268 33832.69 291.42 17120.44 88888.00 2019-09-25 05:45:38.000 268 33832.67 291.42 17120.43 88888.00 2019-09-25 05:45:39.000 268 33832.63 291.40 17120.41 88888.00 2019-09-25 05:45:40.000 268 33832.61 291.37 17120.41 37919.06 2019-09-25 05:45:41.000 268 33832.63 291.37 17120.41 88888.00 2019-09-25 05:45:42.000 268 33832.61 291.40 17120.41 88888.00 2019-09-25 05:45:43.000 268 33832.63 291.45 17120.40 88888.00 2019-09-25 05:45:44.000 268 33832.61 291.48 17120.38 88888.00 2019-09-25 05:45:45.000 268 33832.59 291.48 17120.44 37918.93 2019-09-25 05:45:46.000 268 33832.52 291.44 17120.42 88888.00 2019-09-25 05:45:47.000 268 33832.48 291.40 17120.39 88888.00 2019-09-25 05:45:48.000 268 33832.47 291.40 17120.41 88888.00 2019-09-25 05:45:49.000 268 33832.45 291.37 17120.41 88888.00 2019-09-25 05:45:50.000 268 33832.45 291.38 17120.45 37918.89 2019-09-25 05:45:51.000 268 33832.41 291.38 17120.46 88888.00 2019-09-25 05:45:52.000 268 33832.39 291.38 17120.47 88888.00 2019-09-25 05:45:53.000 268 33832.40 291.42 17120.46 88888.00 2019-09-25 05:45:54.000 268 33832.37 291.42 17120.46 88888.00 2019-09-25 05:45:55.000 268 33832.36 291.38 17120.44 37918.83 2019-09-25 05:45:56.000 268 33832.37 291.35 17120.43 88888.00 2019-09-25 05:45:57.000 268 33832.42 291.37 17120.46 88888.00 2019-09-25 05:45:58.000 268 33832.47 291.38 17120.48 88888.00 2019-09-25 05:45:59.000 268 33832.49 291.36 17120.48 88888.00 2019-09-25 05:46:00.000 268 33832.53 291.31 17120.51 37918.86 2019-09-25 05:46:01.000 268 33832.56 291.22 17120.50 88888.00 2019-09-25 05:46:02.000 268 33832.53 291.19 17120.44 88888.00 2019-09-25 05:46:03.000 268 33832.61 291.18 17120.48 88888.00 2019-09-25 05:46:04.000 268 33832.66 291.15 17120.48 88888.00 2019-09-25 05:46:05.000 268 33832.67 291.14 17120.48 37918.90 2019-09-25 05:46:06.000 268 33832.69 291.10 17120.48 88888.00 2019-09-25 05:46:07.000 268 33832.67 291.04 17120.46 88888.00 2019-09-25 05:46:08.000 268 33832.72 291.03 17120.44 88888.00 2019-09-25 05:46:09.000 268 33832.70 291.04 17120.43 88888.00 2019-09-25 05:46:10.000 268 33832.73 291.06 17120.42 37919.11 2019-09-25 05:46:11.000 268 33832.75 291.05 17120.42 88888.00 2019-09-25 05:46:12.000 268 33832.74 291.04 17120.40 88888.00 2019-09-25 05:46:13.000 268 33832.79 291.02 17120.45 88888.00 2019-09-25 05:46:14.000 268 33832.81 291.00 17120.45 88888.00 2019-09-25 05:46:15.000 268 33832.81 291.01 17120.50 37919.15 2019-09-25 05:46:16.000 268 33832.85 291.00 17120.50 88888.00 2019-09-25 05:46:17.000 268 33832.84 290.94 17120.48 88888.00 2019-09-25 05:46:18.000 268 33832.84 290.91 17120.47 88888.00 2019-09-25 05:46:19.000 268 33832.87 290.85 17120.43 88888.00 2019-09-25 05:46:20.000 268 33832.86 290.87 17120.44 37919.14 2019-09-25 05:46:21.000 268 33832.88 290.88 17120.46 88888.00 2019-09-25 05:46:22.000 268 33832.90 290.86 17120.45 88888.00 2019-09-25 05:46:23.000 268 33832.88 290.87 17120.40 88888.00 2019-09-25 05:46:24.000 268 33832.89 290.81 17120.44 88888.00 2019-09-25 05:46:25.000 268 33832.94 290.76 17120.47 37919.18 2019-09-25 05:46:26.000 268 33833.00 290.74 17120.44 88888.00 2019-09-25 05:46:27.000 268 33833.02 290.71 17120.42 88888.00 2019-09-25 05:46:28.000 268 33833.01 290.73 17120.44 88888.00 2019-09-25 05:46:29.000 268 33833.06 290.72 17120.43 88888.00 2019-09-25 05:46:30.000 268 33833.08 290.68 17120.43 37919.36 2019-09-25 05:46:31.000 268 33833.09 290.71 17120.41 88888.00 2019-09-25 05:46:32.000 268 33833.11 290.70 17120.43 88888.00 2019-09-25 05:46:33.000 268 33833.07 290.70 17120.43 88888.00 2019-09-25 05:46:34.000 268 33833.08 290.64 17120.42 88888.00 2019-09-25 05:46:35.000 268 33833.13 290.66 17120.43 37919.33 2019-09-25 05:46:36.000 268 33833.14 290.68 17120.45 88888.00 2019-09-25 05:46:37.000 268 33833.14 290.70 17120.47 88888.00 2019-09-25 05:46:38.000 268 33833.24 290.69 17120.51 88888.00 2019-09-25 05:46:39.000 268 33833.23 290.68 17120.49 88888.00 2019-09-25 05:46:40.000 268 33833.20 290.66 17120.45 37919.44 2019-09-25 05:46:41.000 268 33833.19 290.66 17120.51 88888.00 2019-09-25 05:46:42.000 268 33833.19 290.69 17120.54 88888.00 2019-09-25 05:46:43.000 268 33833.19 290.71 17120.56 88888.00 2019-09-25 05:46:44.000 268 33833.20 290.71 17120.53 88888.00 2019-09-25 05:46:45.000 268 33833.21 290.72 17120.54 37919.43 2019-09-25 05:46:46.000 268 33833.22 290.71 17120.50 88888.00 2019-09-25 05:46:47.000 268 33833.25 290.70 17120.52 88888.00 2019-09-25 05:46:48.000 268 33833.28 290.69 17120.48 88888.00 2019-09-25 05:46:49.000 268 33833.32 290.65 17120.47 88888.00 2019-09-25 05:46:50.000 268 33833.40 290.66 17120.47 37919.47 2019-09-25 05:46:51.000 268 33833.44 290.65 17120.48 88888.00 2019-09-25 05:46:52.000 268 33833.44 290.68 17120.47 88888.00 2019-09-25 05:46:53.000 268 33833.44 290.67 17120.45 88888.00 2019-09-25 05:46:54.000 268 33833.49 290.64 17120.47 88888.00 2019-09-25 05:46:55.000 268 33833.52 290.62 17120.49 37919.69 2019-09-25 05:46:56.000 268 33833.56 290.60 17120.46 88888.00 2019-09-25 05:46:57.000 268 33833.55 290.57 17120.49 88888.00 2019-09-25 05:46:58.000 268 33833.49 290.54 17120.42 88888.00 2019-09-25 05:46:59.000 268 33833.52 290.55 17120.42 88888.00 2019-09-25 05:47:00.000 268 33833.52 290.54 17120.44 37919.76 2019-09-25 05:47:01.000 268 33833.53 290.57 17120.48 88888.00 2019-09-25 05:47:02.000 268 33833.51 290.61 17120.46 88888.00 2019-09-25 05:47:03.000 268 33833.51 290.65 17120.47 88888.00 2019-09-25 05:47:04.000 268 33833.50 290.64 17120.46 88888.00 2019-09-25 05:47:05.000 268 33833.50 290.66 17120.50 37919.83 2019-09-25 05:47:06.000 268 33833.49 290.66 17120.55 88888.00 2019-09-25 05:47:07.000 268 33833.51 290.66 17120.55 88888.00 2019-09-25 05:47:08.000 268 33833.57 290.69 17120.53 88888.00 2019-09-25 05:47:09.000 268 33833.52 290.70 17120.54 88888.00 2019-09-25 05:47:10.000 268 33833.51 290.67 17120.51 37919.78 2019-09-25 05:47:11.000 268 33833.52 290.70 17120.49 88888.00 2019-09-25 05:47:12.000 268 33833.54 290.70 17120.51 88888.00 2019-09-25 05:47:13.000 268 33833.52 290.66 17120.48 88888.00 2019-09-25 05:47:14.000 268 33833.55 290.67 17120.50 88888.00 2019-09-25 05:47:15.000 268 33833.57 290.64 17120.50 37919.79 2019-09-25 05:47:16.000 268 33833.64 290.56 17120.48 88888.00 2019-09-25 05:47:17.000 268 33833.62 290.54 17120.48 88888.00 2019-09-25 05:47:18.000 268 33833.62 290.48 17120.47 88888.00 2019-09-25 05:47:19.000 268 33833.61 290.49 17120.46 88888.00 2019-09-25 05:47:20.000 268 33833.59 290.48 17120.46 37919.79 2019-09-25 05:47:21.000 268 33833.64 290.51 17120.46 88888.00 2019-09-25 05:47:22.000 268 33833.66 290.51 17120.39 88888.00 2019-09-25 05:47:23.000 268 33833.70 290.46 17120.41 88888.00 2019-09-25 05:47:24.000 268 33833.72 290.48 17120.46 88888.00 2019-09-25 05:47:25.000 268 33833.72 290.47 17120.45 37920.00 2019-09-25 05:47:26.000 268 33833.76 290.48 17120.45 88888.00 2019-09-25 05:47:27.000 268 33833.76 290.47 17120.51 88888.00 2019-09-25 05:47:28.000 268 33833.79 290.46 17120.52 88888.00 2019-09-25 05:47:29.000 268 33833.78 290.45 17120.48 88888.00 2019-09-25 05:47:30.000 268 33833.75 290.43 17120.48 37919.89 2019-09-25 05:47:31.000 268 33833.79 290.48 17120.46 88888.00 2019-09-25 05:47:32.000 268 33833.81 290.55 17120.43 88888.00 2019-09-25 05:47:33.000 268 33833.81 290.60 17120.49 88888.00 2019-09-25 05:47:34.000 268 33833.79 290.63 17120.48 88888.00 2019-09-25 05:47:35.000 268 33833.75 290.64 17120.49 37920.06 2019-09-25 05:47:36.000 268 33833.71 290.70 17120.49 88888.00 2019-09-25 05:47:37.000 268 33833.67 290.75 17120.51 88888.00 2019-09-25 05:47:38.000 268 33833.66 290.78 17120.51 88888.00 2019-09-25 05:47:39.000 268 33833.60 290.84 17120.47 88888.00 2019-09-25 05:47:40.000 268 33833.55 290.87 17120.48 37919.89 2019-09-25 05:47:41.000 268 33833.56 290.90 17120.52 88888.00 2019-09-25 05:47:42.000 268 33833.52 290.93 17120.56 88888.00 2019-09-25 05:47:43.000 268 33833.44 291.02 17120.52 88888.00 2019-09-25 05:47:44.000 268 33833.37 291.11 17120.53 88888.00 2019-09-25 05:47:45.000 268 33833.34 291.20 17120.57 37919.78 2019-09-25 05:47:46.000 268 33833.29 291.23 17120.56 88888.00 2019-09-25 05:47:47.000 268 33833.24 291.29 17120.56 88888.00 2019-09-25 05:47:48.000 268 33833.17 291.34 17120.57 88888.00 2019-09-25 05:47:49.000 268 33833.13 291.41 17120.59 88888.00 2019-09-25 05:47:50.000 268 33833.11 291.41 17120.54 37919.56 2019-09-25 05:47:51.000 268 33833.05 291.46 17120.55 88888.00 2019-09-25 05:47:52.000 268 33833.04 291.48 17120.58 88888.00 2019-09-25 05:47:53.000 268 33832.98 291.55 17120.60 88888.00 2019-09-25 05:47:54.000 268 33832.94 291.65 17120.64 88888.00 2019-09-25 05:47:55.000 268 33832.89 291.69 17120.64 37919.50 2019-09-25 05:47:56.000 268 33832.86 291.70 17120.66 88888.00 2019-09-25 05:47:57.000 268 33832.81 291.70 17120.64 88888.00 2019-09-25 05:47:58.000 268 33832.79 291.69 17120.67 88888.00 2019-09-25 05:47:59.000 268 33832.78 291.76 17120.71 88888.00 2019-09-25 05:48:00.000 268 33832.74 291.78 17120.68 37919.19 2019-09-25 05:48:01.000 268 33832.72 291.75 17120.65 88888.00 2019-09-25 05:48:02.000 268 33832.73 291.76 17120.67 88888.00 2019-09-25 05:48:03.000 268 33832.72 291.79 17120.70 88888.00 2019-09-25 05:48:04.000 268 33832.72 291.81 17120.69 88888.00 2019-09-25 05:48:05.000 268 33832.68 291.82 17120.65 37919.21 2019-09-25 05:48:06.000 268 33832.67 291.84 17120.64 88888.00 2019-09-25 05:48:07.000 268 33832.63 291.88 17120.65 88888.00 2019-09-25 05:48:08.000 268 33832.61 291.84 17120.64 88888.00 2019-09-25 05:48:09.000 268 33832.61 291.84 17120.65 88888.00 2019-09-25 05:48:10.000 268 33832.61 291.85 17120.64 37919.15 2019-09-25 05:48:11.000 268 33832.62 291.86 17120.63 88888.00 2019-09-25 05:48:12.000 268 33832.66 291.85 17120.62 88888.00 2019-09-25 05:48:13.000 268 33832.65 291.83 17120.62 88888.00 2019-09-25 05:48:14.000 268 33832.68 291.82 17120.64 88888.00 2019-09-25 05:48:15.000 268 33832.70 291.80 17120.64 37919.18 2019-09-25 05:48:16.000 268 33832.71 291.84 17120.65 88888.00 2019-09-25 05:48:17.000 268 33832.74 291.87 17120.65 88888.00 2019-09-25 05:48:18.000 268 33832.74 291.87 17120.65 88888.00 2019-09-25 05:48:19.000 268 33832.75 291.85 17120.68 88888.00 2019-09-25 05:48:20.000 268 33832.72 291.82 17120.68 37919.07 2019-09-25 05:48:21.000 268 33832.77 291.84 17120.68 88888.00 2019-09-25 05:48:22.000 268 33832.78 291.82 17120.66 88888.00 2019-09-25 05:48:23.000 268 33832.77 291.79 17120.61 88888.00 2019-09-25 05:48:24.000 268 33832.75 291.76 17120.58 88888.00 2019-09-25 05:48:25.000 268 33832.78 291.79 17120.60 37919.18 2019-09-25 05:48:26.000 268 33832.81 291.83 17120.61 88888.00 2019-09-25 05:48:27.000 268 33832.79 291.78 17120.61 88888.00 2019-09-25 05:48:28.000 268 33832.78 291.75 17120.61 88888.00 2019-09-25 05:48:29.000 268 33832.88 291.76 17120.64 88888.00 2019-09-25 05:48:30.000 268 33832.89 291.72 17120.63 37919.33 2019-09-25 05:48:31.000 268 33832.85 291.68 17120.63 88888.00 2019-09-25 05:48:32.000 268 33832.85 291.68 17120.62 88888.00 2019-09-25 05:48:33.000 268 33832.88 291.71 17120.65 88888.00 2019-09-25 05:48:34.000 268 33832.90 291.70 17120.62 88888.00 2019-09-25 05:48:35.000 268 33832.93 291.67 17120.63 37919.32 2019-09-25 05:48:36.000 268 33832.94 291.66 17120.63 88888.00 2019-09-25 05:48:37.000 268 33832.90 291.61 17120.65 88888.00 2019-09-25 05:48:38.000 268 33832.95 291.64 17120.66 88888.00 2019-09-25 05:48:39.000 268 33832.99 291.59 17120.69 88888.00 2019-09-25 05:48:40.000 268 33832.98 291.60 17120.64 37919.43 2019-09-25 05:48:41.000 268 33832.98 291.60 17120.61 88888.00 2019-09-25 05:48:42.000 268 33832.95 291.61 17120.62 88888.00 2019-09-25 05:48:43.000 268 33832.99 291.60 17120.63 88888.00 2019-09-25 05:48:44.000 268 33832.96 291.60 17120.59 88888.00 2019-09-25 05:48:45.000 268 33832.97 291.54 17120.60 37919.39 2019-09-25 05:48:46.000 268 33833.03 291.51 17120.65 88888.00 2019-09-25 05:48:47.000 268 33833.05 291.51 17120.64 88888.00 2019-09-25 05:48:48.000 268 33833.03 291.47 17120.62 88888.00 2019-09-25 05:48:49.000 268 33833.05 291.46 17120.59 88888.00 2019-09-25 05:48:50.000 268 33833.06 291.42 17120.61 37919.50 2019-09-25 05:48:51.000 268 33833.08 291.35 17120.62 88888.00 2019-09-25 05:48:52.000 268 33833.09 291.33 17120.60 88888.00 2019-09-25 05:48:53.000 268 33833.13 291.36 17120.61 88888.00 2019-09-25 05:48:54.000 268 33833.17 291.33 17120.63 88888.00 2019-09-25 05:48:55.000 268 33833.17 291.34 17120.65 37919.53 2019-09-25 05:48:56.000 268 33833.20 291.30 17120.63 88888.00 2019-09-25 05:48:57.000 268 33833.21 291.22 17120.64 88888.00 2019-09-25 05:48:58.000 268 33833.22 291.22 17120.59 88888.00 2019-09-25 05:48:59.000 268 33833.24 291.24 17120.62 88888.00 2019-09-25 05:49:00.000 268 33833.19 291.25 17120.62 37919.56 2019-09-25 05:49:01.000 268 33833.21 291.27 17120.59 88888.00 2019-09-25 05:49:02.000 268 33833.19 291.26 17120.60 88888.00 2019-09-25 05:49:03.000 268 33833.19 291.26 17120.62 88888.00 2019-09-25 05:49:04.000 268 33833.21 291.26 17120.64 88888.00 2019-09-25 05:49:05.000 268 33833.20 291.27 17120.63 37919.54 2019-09-25 05:49:06.000 268 33833.18 291.28 17120.64 88888.00 2019-09-25 05:49:07.000 268 33833.20 291.30 17120.68 88888.00 2019-09-25 05:49:08.000 268 33833.20 291.36 17120.71 88888.00 2019-09-25 05:49:09.000 268 33833.18 291.37 17120.69 88888.00 2019-09-25 05:49:10.000 268 33833.19 291.41 17120.65 37919.56 2019-09-25 05:49:11.000 268 33833.19 291.40 17120.68 88888.00 2019-09-25 05:49:12.000 268 33833.15 291.39 17120.66 88888.00 2019-09-25 05:49:13.000 268 33833.21 291.45 17120.65 88888.00 2019-09-25 05:49:14.000 268 33833.20 291.49 17120.69 88888.00 2019-09-25 05:49:15.000 268 33833.20 291.46 17120.67 37919.50 2019-09-25 05:49:16.000 268 33833.24 291.48 17120.65 88888.00 2019-09-25 05:49:17.000 268 33833.21 291.49 17120.68 88888.00 2019-09-25 05:49:18.000 268 33833.19 291.47 17120.66 88888.00 2019-09-25 05:49:19.000 268 33833.22 291.46 17120.65 88888.00 2019-09-25 05:49:20.000 268 33833.18 291.49 17120.65 37919.54 2019-09-25 05:49:21.000 268 33833.18 291.56 17120.66 88888.00 2019-09-25 05:49:22.000 268 33833.18 291.55 17120.66 88888.00 2019-09-25 05:49:23.000 268 33833.17 291.63 17120.67 88888.00 2019-09-25 05:49:24.000 268 33833.15 291.66 17120.70 88888.00 2019-09-25 05:49:25.000 268 33833.17 291.66 17120.68 37919.60 2019-09-25 05:49:26.000 268 33833.18 291.66 17120.62 88888.00 2019-09-25 05:49:27.000 268 33833.18 291.68 17120.65 88888.00 2019-09-25 05:49:28.000 268 33833.17 291.70 17120.69 88888.00 2019-09-25 05:49:29.000 268 33833.17 291.76 17120.70 88888.00 2019-09-25 05:49:30.000 268 33833.19 291.74 17120.66 37919.58 2019-09-25 05:49:31.000 268 33833.18 291.74 17120.66 88888.00 2019-09-25 05:49:32.000 268 33833.17 291.73 17120.64 88888.00 2019-09-25 05:49:33.000 268 33833.13 291.80 17120.60 88888.00 2019-09-25 05:49:34.000 268 33833.15 291.85 17120.61 88888.00 2019-09-25 05:49:35.000 268 33833.15 291.84 17120.60 37919.54 2019-09-25 05:49:36.000 268 33833.13 291.86 17120.61 88888.00 2019-09-25 05:49:37.000 268 33833.14 291.89 17120.58 88888.00 2019-09-25 05:49:38.000 268 33833.18 291.89 17120.55 88888.00 2019-09-25 05:49:39.000 268 33833.20 291.93 17120.60 88888.00 2019-09-25 05:49:40.000 268 33833.22 291.95 17120.59 37919.56 2019-09-25 05:49:41.000 268 33833.22 291.98 17120.62 88888.00 2019-09-25 05:49:42.000 268 33833.18 291.98 17120.62 88888.00 2019-09-25 05:49:43.000 268 33833.21 291.96 17120.59 88888.00 2019-09-25 05:49:44.000 268 33833.24 292.02 17120.59 88888.00 2019-09-25 05:49:45.000 268 33833.25 292.05 17120.58 37919.65 2019-09-25 05:49:46.000 268 33833.25 292.06 17120.60 88888.00 2019-09-25 05:49:47.000 268 33833.24 292.07 17120.59 88888.00 2019-09-25 05:49:48.000 268 33833.23 292.11 17120.57 88888.00 2019-09-25 05:49:49.000 268 33833.22 292.08 17120.58 88888.00 2019-09-25 05:49:50.000 268 33833.20 292.09 17120.64 37919.64 2019-09-25 05:49:51.000 268 33833.20 292.10 17120.62 88888.00 2019-09-25 05:49:52.000 268 33833.17 292.04 17120.62 88888.00 2019-09-25 05:49:53.000 268 33833.19 292.07 17120.61 88888.00 2019-09-25 05:49:54.000 268 33833.18 292.08 17120.62 88888.00 2019-09-25 05:49:55.000 268 33833.19 292.07 17120.61 37919.62 2019-09-25 05:49:56.000 268 33833.20 292.08 17120.60 88888.00 2019-09-25 05:49:57.000 268 33833.16 292.12 17120.65 88888.00 2019-09-25 05:49:58.000 268 33833.12 292.13 17120.62 88888.00 2019-09-25 05:49:59.000 268 33833.14 292.18 17120.60 88888.00 2019-09-25 05:50:00.000 268 33833.11 292.21 17120.60 37919.68 2019-09-25 05:50:01.000 268 33833.10 292.26 17120.63 88888.00 2019-09-25 05:50:02.000 268 33833.05 292.27 17120.65 88888.00 2019-09-25 05:50:03.000 268 33833.04 292.27 17120.68 88888.00 2019-09-25 05:50:04.000 268 33833.02 292.31 17120.70 88888.00 2019-09-25 05:50:05.000 268 33832.95 292.31 17120.64 37919.50 2019-09-25 05:50:06.000 268 33832.93 292.31 17120.63 88888.00 2019-09-25 05:50:07.000 268 33832.92 292.34 17120.64 88888.00 2019-09-25 05:50:08.000 268 33832.90 292.31 17120.64 88888.00 2019-09-25 05:50:09.000 268 33832.88 292.35 17120.64 88888.00 2019-09-25 05:50:10.000 268 33832.85 292.39 17120.65 37919.28 2019-09-25 05:50:11.000 268 33832.82 292.40 17120.69 88888.00 2019-09-25 05:50:12.000 268 33832.81 292.36 17120.69 88888.00 2019-09-25 05:50:13.000 268 33832.82 292.37 17120.68 88888.00 2019-09-25 05:50:14.000 268 33832.78 292.36 17120.66 88888.00 2019-09-25 05:50:15.000 268 33832.75 292.39 17120.69 37919.36 2019-09-25 05:50:16.000 268 33832.73 292.39 17120.70 88888.00 2019-09-25 05:50:17.000 268 33832.73 292.39 17120.72 88888.00 2019-09-25 05:50:18.000 268 33832.76 292.40 17120.69 88888.00 2019-09-25 05:50:19.000 268 33832.78 292.40 17120.73 88888.00 2019-09-25 05:50:20.000 268 33832.76 292.40 17120.77 37919.19 2019-09-25 05:50:21.000 268 33832.74 292.42 17120.74 88888.00 2019-09-25 05:50:22.000 268 33832.73 292.40 17120.77 88888.00 2019-09-25 05:50:23.000 268 33832.67 292.39 17120.79 88888.00 2019-09-25 05:50:24.000 268 33832.61 292.42 17120.80 88888.00 2019-09-25 05:50:25.000 268 33832.63 292.45 17120.77 37919.15 2019-09-25 05:50:26.000 268 33832.64 292.45 17120.73 88888.00 2019-09-25 05:50:27.000 268 33832.62 292.42 17120.70 88888.00 2019-09-25 05:50:28.000 268 33832.59 292.40 17120.70 88888.00 2019-09-25 05:50:29.000 268 33832.57 292.37 17120.73 88888.00 2019-09-25 05:50:30.000 268 33832.64 292.33 17120.77 37919.15 2019-09-25 05:50:31.000 268 33832.61 292.32 17120.78 88888.00 2019-09-25 05:50:32.000 268 33832.58 292.30 17120.78 88888.00 2019-09-25 05:50:33.000 268 33832.62 292.30 17120.74 88888.00 2019-09-25 05:50:34.000 268 33832.64 292.27 17120.72 88888.00 2019-09-25 05:50:35.000 268 33832.61 292.21 17120.72 37919.08 2019-09-25 05:50:36.000 268 33832.63 292.19 17120.74 88888.00 2019-09-25 05:50:37.000 268 33832.62 292.15 17120.77 88888.00 2019-09-25 05:50:38.000 268 33832.62 292.11 17120.76 88888.00 2019-09-25 05:50:39.000 268 33832.63 292.08 17120.77 88888.00 2019-09-25 05:50:40.000 268 33832.60 292.04 17120.73 37919.10 2019-09-25 05:50:41.000 268 33832.57 292.02 17120.76 88888.00 2019-09-25 05:50:42.000 268 33832.56 292.00 17120.80 88888.00 2019-09-25 05:50:43.000 268 33832.59 291.99 17120.78 88888.00 2019-09-25 05:50:44.000 268 33832.58 291.93 17120.81 88888.00 2019-09-25 05:50:45.000 268 33832.62 291.94 17120.81 37919.08 2019-09-25 05:50:46.000 268 33832.66 291.97 17120.83 88888.00 2019-09-25 05:50:47.000 268 33832.68 291.99 17120.84 88888.00 2019-09-25 05:50:48.000 268 33832.67 291.96 17120.85 88888.00 2019-09-25 05:50:49.000 268 33832.66 291.94 17120.84 88888.00 2019-09-25 05:50:50.000 268 33832.63 291.90 17120.84 37919.11 2019-09-25 05:50:51.000 268 33832.67 291.89 17120.78 88888.00 2019-09-25 05:50:52.000 268 33832.68 291.93 17120.81 88888.00 2019-09-25 05:50:53.000 268 33832.75 291.93 17120.83 88888.00 2019-09-25 05:50:54.000 268 33832.77 291.88 17120.81 88888.00 2019-09-25 05:50:55.000 268 33832.76 291.86 17120.78 37919.17 2019-09-25 05:50:56.000 268 33832.79 291.88 17120.78 88888.00 2019-09-25 05:50:57.000 268 33832.77 291.87 17120.79 88888.00 2019-09-25 05:50:58.000 268 33832.80 291.84 17120.82 88888.00 2019-09-25 05:50:59.000 268 33832.87 291.88 17120.82 88888.00 2019-09-25 05:51:00.000 268 33832.89 291.84 17120.81 37919.24 2019-09-25 05:51:01.000 268 33832.90 291.82 17120.81 88888.00 2019-09-25 05:51:02.000 268 33832.91 291.87 17120.81 88888.00 2019-09-25 05:51:03.000 268 33832.92 291.90 17120.81 88888.00 2019-09-25 05:51:04.000 268 33832.95 291.88 17120.82 88888.00 2019-09-25 05:51:05.000 268 33833.03 291.89 17120.82 37919.44 2019-09-25 05:51:06.000 268 33833.08 291.90 17120.76 88888.00 2019-09-25 05:51:07.000 268 33833.10 291.84 17120.76 88888.00 2019-09-25 05:51:08.000 268 33833.10 291.85 17120.76 88888.00 2019-09-25 05:51:09.000 268 33833.05 291.87 17120.76 88888.00 2019-09-25 05:51:10.000 268 33833.08 291.90 17120.74 37919.56 2019-09-25 05:51:11.000 268 33833.10 291.87 17120.72 88888.00 2019-09-25 05:51:12.000 268 33833.14 291.87 17120.74 88888.00 2019-09-25 05:51:13.000 268 33833.19 291.80 17120.76 88888.00 2019-09-25 05:51:14.000 268 33833.24 291.71 17120.74 88888.00 2019-09-25 05:51:15.000 268 33833.23 291.71 17120.70 37919.65 2019-09-25 05:51:16.000 268 33833.24 291.73 17120.70 88888.00 2019-09-25 05:51:17.000 268 33833.30 291.74 17120.69 88888.00 2019-09-25 05:51:18.000 268 33833.36 291.63 17120.67 88888.00 2019-09-25 05:51:19.000 268 33833.39 291.60 17120.67 88888.00 2019-09-25 05:51:20.000 268 33833.43 291.58 17120.64 37919.75 2019-09-25 05:51:21.000 268 33833.45 291.55 17120.61 88888.00 2019-09-25 05:51:22.000 268 33833.51 291.54 17120.64 88888.00 2019-09-25 05:51:23.000 268 33833.52 291.47 17120.61 88888.00 2019-09-25 05:51:24.000 268 33833.56 291.39 17120.58 88888.00 2019-09-25 05:51:25.000 268 33833.62 291.39 17120.62 37919.83 2019-09-25 05:51:26.000 268 33833.65 291.35 17120.60 88888.00 2019-09-25 05:51:27.000 268 33833.68 291.30 17120.58 88888.00 2019-09-25 05:51:28.000 268 33833.70 291.27 17120.61 88888.00 2019-09-25 05:51:29.000 268 33833.74 291.22 17120.59 88888.00 2019-09-25 05:51:30.000 268 33833.79 291.19 17120.61 37920.10 2019-09-25 05:51:31.000 268 33833.82 291.16 17120.66 88888.00 2019-09-25 05:51:32.000 268 33833.86 291.13 17120.63 88888.00 2019-09-25 05:51:33.000 268 33833.91 291.11 17120.59 88888.00 2019-09-25 05:51:34.000 268 33833.96 291.06 17120.60 88888.00 2019-09-25 05:51:35.000 268 33833.99 291.04 17120.63 37920.14 2019-09-25 05:51:36.000 268 33833.98 291.04 17120.62 88888.00 2019-09-25 05:51:37.000 268 33833.99 290.99 17120.65 88888.00 2019-09-25 05:51:38.000 268 33833.98 290.93 17120.65 88888.00 2019-09-25 05:51:39.000 268 33834.01 290.87 17120.63 88888.00 2019-09-25 05:51:40.000 268 33834.01 290.86 17120.60 37920.26 2019-09-25 05:51:41.000 268 33834.04 290.81 17120.57 88888.00 2019-09-25 05:51:42.000 268 33834.01 290.77 17120.58 88888.00 2019-09-25 05:51:43.000 268 33833.98 290.78 17120.58 88888.00 2019-09-25 05:51:44.000 268 33833.97 290.78 17120.60 88888.00 2019-09-25 05:51:45.000 268 33833.99 290.71 17120.64 37920.28 2019-09-25 05:51:46.000 268 33833.93 290.68 17120.64 88888.00 2019-09-25 05:51:47.000 268 33833.90 290.65 17120.65 88888.00 2019-09-25 05:51:48.000 268 33833.87 290.67 17120.70 88888.00 2019-09-25 05:51:49.000 268 33833.89 290.66 17120.73 88888.00 2019-09-25 05:51:50.000 268 33833.88 290.64 17120.73 37920.18 2019-09-25 05:51:51.000 268 33833.90 290.57 17120.70 88888.00 2019-09-25 05:51:52.000 268 33833.96 290.54 17120.67 88888.00 2019-09-25 05:51:53.000 268 33833.96 290.56 17120.69 88888.00 2019-09-25 05:51:54.000 268 33833.96 290.53 17120.68 88888.00 2019-09-25 05:51:55.000 268 33833.98 290.51 17120.68 37920.25 2019-09-25 05:51:56.000 268 33833.98 290.45 17120.74 88888.00 2019-09-25 05:51:57.000 268 33834.02 290.39 17120.77 88888.00 2019-09-25 05:51:58.000 268 33834.01 290.41 17120.77 88888.00 2019-09-25 05:51:59.000 268 33834.00 290.42 17120.75 88888.00 2019-09-25 05:52:00.000 268 33833.98 290.40 17120.72 37920.28 2019-09-25 05:52:01.000 268 33833.98 290.39 17120.75 88888.00 2019-09-25 05:52:02.000 268 33833.96 290.41 17120.73 88888.00 2019-09-25 05:52:03.000 268 33833.95 290.38 17120.70 88888.00 2019-09-25 05:52:04.000 268 33833.95 290.37 17120.70 88888.00 2019-09-25 05:52:05.000 268 33833.95 290.38 17120.75 37920.33 2019-09-25 05:52:06.000 268 33833.94 290.40 17120.77 88888.00 2019-09-25 05:52:07.000 268 33833.91 290.46 17120.77 88888.00 2019-09-25 05:52:08.000 268 33833.93 290.47 17120.78 88888.00 2019-09-25 05:52:09.000 268 33833.91 290.47 17120.76 88888.00 2019-09-25 05:52:10.000 268 33833.87 290.49 17120.73 37920.14 2019-09-25 05:52:11.000 268 33833.85 290.54 17120.72 88888.00 2019-09-25 05:52:12.000 268 33833.84 290.58 17120.75 88888.00 2019-09-25 05:52:13.000 268 33833.79 290.57 17120.74 88888.00 2019-09-25 05:52:14.000 268 33833.74 290.56 17120.76 88888.00 2019-09-25 05:52:15.000 268 33833.71 290.59 17120.78 37920.15 2019-09-25 05:52:16.000 268 33833.72 290.64 17120.77 88888.00 2019-09-25 05:52:17.000 268 33833.75 290.68 17120.75 88888.00 2019-09-25 05:52:18.000 268 33833.71 290.72 17120.79 88888.00 2019-09-25 05:52:19.000 268 33833.72 290.77 17120.77 88888.00 2019-09-25 05:52:20.000 268 33833.68 290.78 17120.84 37920.04 2019-09-25 05:52:21.000 268 33833.66 290.80 17120.80 88888.00 2019-09-25 05:52:22.000 268 33833.66 290.83 17120.81 88888.00 2019-09-25 05:52:23.000 268 33833.65 290.85 17120.79 88888.00 2019-09-25 05:52:24.000 268 33833.65 290.86 17120.77 88888.00 2019-09-25 05:52:25.000 268 33833.64 290.86 17120.80 37919.92 2019-09-25 05:52:26.000 268 33833.65 290.86 17120.76 88888.00 2019-09-25 05:52:27.000 268 33833.63 290.87 17120.74 88888.00 2019-09-25 05:52:28.000 268 33833.60 290.93 17120.76 88888.00 2019-09-25 05:52:29.000 268 33833.60 290.97 17120.75 88888.00 2019-09-25 05:52:30.000 268 33833.57 291.00 17120.77 37919.99 2019-09-25 05:52:31.000 268 33833.58 291.00 17120.82 88888.00 2019-09-25 05:52:32.000 268 33833.57 291.00 17120.86 88888.00 2019-09-25 05:52:33.000 268 33833.49 291.00 17120.87 88888.00 2019-09-25 05:52:34.000 268 33833.50 291.02 17120.87 88888.00 2019-09-25 05:52:35.000 268 33833.51 291.03 17120.90 37919.90 2019-09-25 05:52:36.000 268 33833.50 291.03 17120.88 88888.00 2019-09-25 05:52:37.000 268 33833.49 291.06 17120.89 88888.00 2019-09-25 05:52:38.000 268 33833.47 291.08 17120.85 88888.00 2019-09-25 05:52:39.000 268 33833.45 291.08 17120.85 88888.00 2019-09-25 05:52:40.000 268 33833.38 291.06 17120.85 37919.96 2019-09-25 05:52:41.000 268 33833.36 291.10 17120.85 88888.00 2019-09-25 05:52:42.000 268 33833.38 291.11 17120.82 88888.00 2019-09-25 05:52:43.000 268 33833.39 291.16 17120.81 88888.00 2019-09-25 05:52:44.000 268 33833.43 291.16 17120.87 88888.00 2019-09-25 05:52:45.000 268 33833.37 291.21 17120.89 37919.79 2019-09-25 05:52:46.000 268 33833.36 291.21 17120.92 88888.00 2019-09-25 05:52:47.000 268 33833.38 291.20 17120.92 88888.00 2019-09-25 05:52:48.000 268 33833.34 291.25 17120.89 88888.00 2019-09-25 05:52:49.000 268 33833.28 291.26 17120.89 88888.00 2019-09-25 05:52:50.000 268 33833.30 291.26 17120.89 37919.72 2019-09-25 05:52:51.000 268 33833.33 291.28 17120.89 88888.00 2019-09-25 05:52:52.000 268 33833.32 291.30 17120.88 88888.00 2019-09-25 05:52:53.000 268 33833.30 291.28 17120.85 88888.00 2019-09-25 05:52:54.000 268 33833.24 291.31 17120.83 88888.00 2019-09-25 05:52:55.000 268 33833.21 291.39 17120.83 37919.64 2019-09-25 05:52:56.000 268 33833.23 291.33 17120.82 88888.00 2019-09-25 05:52:57.000 268 33833.22 291.37 17120.82 88888.00 2019-09-25 05:52:58.000 268 33833.18 291.37 17120.82 88888.00 2019-09-25 05:52:59.000 268 33833.16 291.36 17120.82 88888.00 2019-09-25 05:53:00.000 268 33833.12 291.38 17120.81 37919.56 2019-09-25 05:53:01.000 268 33833.10 291.41 17120.86 88888.00 2019-09-25 05:53:02.000 268 33833.15 291.42 17120.84 88888.00 2019-09-25 05:53:03.000 268 33833.11 291.43 17120.82 88888.00 2019-09-25 05:53:04.000 268 33833.10 291.45 17120.82 88888.00 2019-09-25 05:53:05.000 268 33833.09 291.49 17120.83 37919.56 2019-09-25 05:53:06.000 268 33833.09 291.48 17120.85 88888.00 2019-09-25 05:53:07.000 268 33833.08 291.46 17120.85 88888.00 2019-09-25 05:53:08.000 268 33833.08 291.46 17120.87 88888.00 2019-09-25 05:53:09.000 268 33833.08 291.42 17120.89 88888.00 2019-09-25 05:53:10.000 268 33833.12 291.40 17120.87 37919.53 2019-09-25 05:53:11.000 268 33833.14 291.40 17120.89 88888.00 2019-09-25 05:53:12.000 268 33833.11 291.40 17120.87 88888.00 2019-09-25 05:53:13.000 268 33833.13 291.45 17120.87 88888.00 2019-09-25 05:53:14.000 268 33833.13 291.43 17120.84 88888.00 2019-09-25 05:53:15.000 268 33833.17 291.39 17120.86 37919.62 2019-09-25 05:53:16.000 268 33833.14 291.39 17120.93 88888.00 2019-09-25 05:53:17.000 268 33833.15 291.37 17120.93 88888.00 2019-09-25 05:53:18.000 268 33833.14 291.40 17120.87 88888.00 2019-09-25 05:53:19.000 268 33833.15 291.40 17120.86 88888.00 2019-09-25 05:53:20.000 268 33833.19 291.37 17120.90 37919.61 2019-09-25 05:53:21.000 268 33833.18 291.36 17120.90 88888.00 2019-09-25 05:53:22.000 268 33833.20 291.37 17120.88 88888.00 2019-09-25 05:53:23.000 268 33833.23 291.43 17120.83 88888.00 2019-09-25 05:53:24.000 268 33833.23 291.45 17120.84 88888.00 2019-09-25 05:53:25.000 268 33833.28 291.45 17120.82 37919.58 2019-09-25 05:53:26.000 268 33833.33 291.43 17120.84 88888.00 2019-09-25 05:53:27.000 268 33833.33 291.43 17120.83 88888.00 2019-09-25 05:53:28.000 268 33833.34 291.44 17120.82 88888.00 2019-09-25 05:53:29.000 268 33833.36 291.45 17120.82 88888.00 2019-09-25 05:53:30.000 268 33833.33 291.50 17120.84 37919.67 2019-09-25 05:53:31.000 268 33833.35 291.49 17120.87 88888.00 2019-09-25 05:53:32.000 268 33833.36 291.48 17120.82 88888.00 2019-09-25 05:53:33.000 268 33833.42 291.49 17120.82 88888.00 2019-09-25 05:53:34.000 268 33833.36 291.49 17120.87 88888.00 2019-09-25 05:53:35.000 268 33833.35 291.51 17120.87 37919.68 2019-09-25 05:53:36.000 268 33833.31 291.51 17120.83 88888.00 2019-09-25 05:53:37.000 268 33833.34 291.55 17120.82 88888.00 2019-09-25 05:53:38.000 268 33833.35 291.55 17120.79 88888.00 2019-09-25 05:53:39.000 268 33833.38 291.55 17120.80 88888.00 2019-09-25 05:53:40.000 268 33833.38 291.59 17120.80 37919.75 2019-09-25 05:53:41.000 268 33833.39 291.65 17120.80 88888.00 2019-09-25 05:53:42.000 268 33833.38 291.69 17120.81 88888.00 2019-09-25 05:53:43.000 268 33833.40 291.73 17120.79 88888.00 2019-09-25 05:53:44.000 268 33833.43 291.75 17120.76 88888.00 2019-09-25 05:53:45.000 268 33833.43 291.74 17120.75 37919.81 2019-09-25 05:53:46.000 268 33833.46 291.72 17120.73 88888.00 2019-09-25 05:53:47.000 268 33833.52 291.71 17120.73 88888.00 2019-09-25 05:53:48.000 268 33833.57 291.72 17120.76 88888.00 2019-09-25 05:53:49.000 268 33833.63 291.72 17120.76 88888.00 2019-09-25 05:53:50.000 268 33833.63 291.73 17120.73 37919.90 2019-09-25 05:53:51.000 268 33833.61 291.74 17120.75 88888.00 2019-09-25 05:53:52.000 268 33833.68 291.75 17120.78 88888.00 2019-09-25 05:53:53.000 268 33833.74 291.75 17120.80 88888.00 2019-09-25 05:53:54.000 268 33833.76 291.72 17120.79 88888.00 2019-09-25 05:53:55.000 268 33833.80 291.74 17120.79 37919.94 2019-09-25 05:53:56.000 268 33833.85 291.70 17120.81 88888.00 2019-09-25 05:53:57.000 268 33833.87 291.68 17120.76 88888.00 2019-09-25 05:53:58.000 268 33833.90 291.69 17120.76 88888.00 2019-09-25 05:53:59.000 268 33833.92 291.69 17120.74 88888.00 2019-09-25 05:54:00.000 268 33833.92 291.70 17120.76 37920.15 2019-09-25 05:54:01.000 268 33833.88 291.66 17120.79 88888.00 2019-09-25 05:54:02.000 268 33833.90 291.67 17120.81 88888.00 2019-09-25 05:54:03.000 268 33833.92 291.63 17120.79 88888.00 2019-09-25 05:54:04.000 268 33833.91 291.61 17120.78 88888.00 2019-09-25 05:54:05.000 268 33833.94 291.60 17120.78 37920.11 2019-09-25 05:54:06.000 268 33833.95 291.61 17120.71 88888.00 2019-09-25 05:54:07.000 268 33833.95 291.58 17120.70 88888.00 2019-09-25 05:54:08.000 268 33833.96 291.58 17120.71 88888.00 2019-09-25 05:54:09.000 268 33833.97 291.60 17120.73 88888.00 2019-09-25 05:54:10.000 268 33833.98 291.60 17120.76 37920.32 2019-09-25 05:54:11.000 268 33833.97 291.57 17120.75 88888.00 2019-09-25 05:54:12.000 268 33834.02 291.56 17120.78 88888.00 2019-09-25 05:54:13.000 268 33834.03 291.52 17120.76 88888.00 2019-09-25 05:54:14.000 268 33834.05 291.55 17120.76 88888.00 2019-09-25 05:54:15.000 268 33834.03 291.57 17120.77 37920.18 2019-09-25 05:54:16.000 268 33834.00 291.58 17120.73 88888.00 2019-09-25 05:54:17.000 268 33834.02 291.58 17120.74 88888.00 2019-09-25 05:54:18.000 268 33834.00 291.57 17120.78 88888.00 2019-09-25 05:54:19.000 268 33833.97 291.60 17120.82 88888.00 2019-09-25 05:54:20.000 268 33833.94 291.62 17120.81 37920.32 2019-09-25 05:54:21.000 268 33833.92 291.65 17120.80 88888.00 2019-09-25 05:54:22.000 268 33833.86 291.70 17120.79 88888.00 2019-09-25 05:54:23.000 268 33833.90 291.72 17120.79 88888.00 2019-09-25 05:54:24.000 268 33833.87 291.73 17120.79 88888.00 2019-09-25 05:54:25.000 268 33833.80 291.74 17120.81 37920.26 2019-09-25 05:54:26.000 268 33833.77 291.76 17120.79 88888.00 2019-09-25 05:54:27.000 268 33833.73 291.79 17120.80 88888.00 2019-09-25 05:54:28.000 268 33833.71 291.83 17120.82 88888.00 2019-09-25 05:54:29.000 268 33833.73 291.87 17120.80 88888.00 2019-09-25 05:54:30.000 268 33833.69 291.86 17120.85 37920.08 2019-09-25 05:54:31.000 268 33833.70 291.88 17120.86 88888.00 2019-09-25 05:54:32.000 268 33833.71 291.93 17120.85 88888.00 2019-09-25 05:54:33.000 268 33833.72 291.93 17120.81 88888.00 2019-09-25 05:54:34.000 268 33833.69 291.92 17120.82 88888.00 2019-09-25 05:54:35.000 268 33833.66 292.00 17120.84 37920.07 2019-09-25 05:54:36.000 268 33833.64 291.99 17120.82 88888.00 2019-09-25 05:54:37.000 268 33833.63 291.98 17120.81 88888.00 2019-09-25 05:54:38.000 268 33833.63 291.97 17120.79 88888.00 2019-09-25 05:54:39.000 268 33833.62 292.03 17120.80 88888.00 2019-09-25 05:54:40.000 268 33833.66 292.04 17120.78 37919.99 2019-09-25 05:54:41.000 268 33833.73 292.03 17120.78 88888.00 2019-09-25 05:54:42.000 268 33833.72 292.05 17120.78 88888.00 2019-09-25 05:54:43.000 268 33833.70 292.08 17120.77 88888.00 2019-09-25 05:54:44.000 268 33833.68 292.13 17120.77 88888.00 2019-09-25 05:54:45.000 268 33833.65 292.14 17120.79 37919.97 2019-09-25 05:54:46.000 268 33833.62 292.14 17120.77 88888.00 2019-09-25 05:54:47.000 268 33833.63 292.18 17120.85 88888.00 2019-09-25 05:54:48.000 268 33833.62 292.19 17120.83 88888.00 2019-09-25 05:54:49.000 268 33833.60 292.25 17120.77 88888.00 2019-09-25 05:54:50.000 268 33833.56 292.27 17120.79 37919.97 2019-09-25 05:54:51.000 268 33833.56 292.33 17120.77 88888.00 2019-09-25 05:54:52.000 268 33833.53 292.37 17120.77 88888.00 2019-09-25 05:54:53.000 268 33833.54 292.41 17120.75 88888.00 2019-09-25 05:54:54.000 268 33833.48 292.50 17120.76 88888.00 2019-09-25 05:54:55.000 268 33833.42 292.53 17120.78 37919.86 2019-09-25 05:54:56.000 268 33833.41 292.56 17120.80 88888.00 2019-09-25 05:54:57.000 268 33833.40 292.61 17120.82 88888.00 2019-09-25 05:54:58.000 268 33833.35 292.62 17120.84 88888.00 2019-09-25 05:54:59.000 268 33833.29 292.67 17120.87 88888.00 2019-09-25 05:55:00.000 268 33833.26 292.76 17120.86 37919.81 2019-09-25 05:55:01.000 268 33833.21 292.79 17120.83 88888.00 2019-09-25 05:55:02.000 268 33833.16 292.81 17120.81 88888.00 2019-09-25 05:55:03.000 268 33833.13 292.83 17120.82 88888.00 2019-09-25 05:55:04.000 268 33833.12 292.83 17120.87 88888.00 2019-09-25 05:55:05.000 268 33833.15 292.88 17120.89 37919.58 2019-09-25 05:55:06.000 268 33833.15 292.90 17120.88 88888.00 2019-09-25 05:55:07.000 268 33833.14 292.92 17120.90 88888.00 2019-09-25 05:55:08.000 268 33833.11 292.96 17120.86 88888.00 2019-09-25 05:55:09.000 268 33833.10 292.95 17120.83 88888.00 2019-09-25 05:55:10.000 268 33833.04 292.92 17120.79 37919.67 2019-09-25 05:55:11.000 268 33833.04 292.90 17120.82 88888.00 2019-09-25 05:55:12.000 268 33833.04 292.92 17120.84 88888.00 2019-09-25 05:55:13.000 268 33833.03 292.90 17120.83 88888.00 2019-09-25 05:55:14.000 268 33832.99 292.89 17120.83 88888.00 2019-09-25 05:55:15.000 268 33833.04 292.84 17120.87 37919.57 2019-09-25 05:55:16.000 268 33833.06 292.81 17120.84 88888.00 2019-09-25 05:55:17.000 268 33833.05 292.80 17120.84 88888.00 2019-09-25 05:55:18.000 268 33833.05 292.80 17120.80 88888.00 2019-09-25 05:55:19.000 268 33833.07 292.80 17120.79 88888.00 2019-09-25 05:55:20.000 268 33833.05 292.75 17120.83 37919.58 2019-09-25 05:55:21.000 268 33833.06 292.73 17120.85 88888.00 2019-09-25 05:55:22.000 268 33833.07 292.71 17120.83 88888.00 2019-09-25 05:55:23.000 268 33833.06 292.69 17120.78 88888.00 2019-09-25 05:55:24.000 268 33833.05 292.68 17120.79 88888.00 2019-09-25 05:55:25.000 268 33833.10 292.65 17120.79 37919.53 2019-09-25 05:55:26.000 268 33833.14 292.68 17120.80 88888.00 2019-09-25 05:55:27.000 268 33833.12 292.71 17120.78 88888.00 2019-09-25 05:55:28.000 268 33833.12 292.73 17120.76 88888.00 2019-09-25 05:55:29.000 268 33833.14 292.73 17120.80 88888.00 2019-09-25 05:55:30.000 268 33833.16 292.70 17120.78 37919.58 2019-09-25 05:55:31.000 268 33833.10 292.69 17120.78 88888.00 2019-09-25 05:55:32.000 268 33833.11 292.69 17120.84 88888.00 2019-09-25 05:55:33.000 268 33833.15 292.72 17120.83 88888.00 2019-09-25 05:55:34.000 268 33833.17 292.71 17120.83 88888.00 2019-09-25 05:55:35.000 268 33833.15 292.68 17120.83 37919.57 2019-09-25 05:55:36.000 268 33833.16 292.75 17120.82 88888.00 2019-09-25 05:55:37.000 268 33833.15 292.79 17120.87 88888.00 2019-09-25 05:55:38.000 268 33833.15 292.79 17120.87 88888.00 2019-09-25 05:55:39.000 268 33833.14 292.78 17120.86 88888.00 2019-09-25 05:55:40.000 268 33833.10 292.79 17120.83 37919.58 2019-09-25 05:55:41.000 268 33833.11 292.79 17120.88 88888.00 2019-09-25 05:55:42.000 268 33833.10 292.80 17120.91 88888.00 2019-09-25 05:55:43.000 268 33833.12 292.79 17120.85 88888.00 2019-09-25 05:55:44.000 268 33833.14 292.77 17120.84 88888.00 2019-09-25 05:55:45.000 268 33833.16 292.81 17120.83 37919.50 2019-09-25 05:55:46.000 268 33833.18 292.80 17120.85 88888.00 2019-09-25 05:55:47.000 268 33833.15 292.80 17120.80 88888.00 2019-09-25 05:55:48.000 268 33833.15 292.81 17120.77 88888.00 2019-09-25 05:55:49.000 268 33833.15 292.79 17120.80 88888.00 2019-09-25 05:55:50.000 268 33833.15 292.76 17120.80 37919.54 2019-09-25 05:55:51.000 268 33833.13 292.76 17120.83 88888.00 2019-09-25 05:55:52.000 268 33833.13 292.73 17120.83 88888.00 2019-09-25 05:55:53.000 268 33833.18 292.69 17120.82 88888.00 2019-09-25 05:55:54.000 268 33833.15 292.68 17120.84 88888.00 2019-09-25 05:55:55.000 268 33833.13 292.67 17120.80 37919.60 2019-09-25 05:55:56.000 268 33833.15 292.65 17120.81 88888.00 2019-09-25 05:55:57.000 268 33833.12 292.72 17120.86 88888.00 2019-09-25 05:55:58.000 268 33833.10 292.74 17120.82 88888.00 2019-09-25 05:55:59.000 268 33833.11 292.73 17120.81 88888.00 2019-09-25 05:56:00.000 268 33833.12 292.73 17120.79 37919.58 2019-09-25 05:56:01.000 268 33833.12 292.71 17120.77 88888.00 2019-09-25 05:56:02.000 268 33833.17 292.71 17120.82 88888.00 2019-09-25 05:56:03.000 268 33833.15 292.65 17120.82 88888.00 2019-09-25 05:56:04.000 268 33833.15 292.58 17120.82 88888.00 2019-09-25 05:56:05.000 268 33833.16 292.52 17120.79 37919.56 2019-09-25 05:56:06.000 268 33833.17 292.48 17120.81 88888.00 2019-09-25 05:56:07.000 268 33833.15 292.47 17120.77 88888.00 2019-09-25 05:56:08.000 268 33833.15 292.42 17120.81 88888.00 2019-09-25 05:56:09.000 268 33833.14 292.38 17120.83 88888.00 2019-09-25 05:56:10.000 268 33833.16 292.36 17120.86 37919.61 2019-09-25 05:56:11.000 268 33833.19 292.31 17120.84 88888.00 2019-09-25 05:56:12.000 268 33833.18 292.35 17120.82 88888.00 2019-09-25 05:56:13.000 268 33833.22 292.34 17120.85 88888.00 2019-09-25 05:56:14.000 268 33833.24 292.32 17120.83 88888.00 2019-09-25 05:56:15.000 268 33833.24 292.26 17120.82 37919.71 2019-09-25 05:56:16.000 268 33833.25 292.26 17120.81 88888.00 2019-09-25 05:56:17.000 268 33833.24 292.24 17120.83 88888.00 2019-09-25 05:56:18.000 268 33833.27 292.23 17120.82 88888.00 2019-09-25 05:56:19.000 268 33833.28 292.17 17120.80 88888.00 2019-09-25 05:56:20.000 268 33833.28 292.17 17120.77 37919.71 2019-09-25 05:56:21.000 268 33833.27 292.19 17120.82 88888.00 2019-09-25 05:56:22.000 268 33833.28 292.22 17120.85 88888.00 2019-09-25 05:56:23.000 268 33833.30 292.22 17120.84 88888.00 2019-09-25 05:56:24.000 268 33833.25 292.27 17120.82 88888.00 2019-09-25 05:56:25.000 268 33833.24 292.28 17120.82 37919.65 2019-09-25 05:56:26.000 268 33833.23 292.33 17120.86 88888.00 2019-09-25 05:56:27.000 268 33833.24 292.33 17120.86 88888.00 2019-09-25 05:56:28.000 268 33833.19 292.38 17120.88 88888.00 2019-09-25 05:56:29.000 268 33833.17 292.36 17120.89 88888.00 2019-09-25 05:56:30.000 268 33833.16 292.40 17120.87 37919.65 2019-09-25 05:56:31.000 268 33833.13 292.50 17120.84 88888.00 2019-09-25 05:56:32.000 268 33833.08 292.51 17120.83 88888.00 2019-09-25 05:56:33.000 268 33833.11 292.53 17120.84 88888.00 2019-09-25 05:56:34.000 268 33833.11 292.57 17120.82 88888.00 2019-09-25 05:56:35.000 268 33833.08 292.59 17120.84 37919.60 2019-09-25 05:56:36.000 268 33833.03 292.62 17120.87 88888.00 2019-09-25 05:56:37.000 268 33832.97 292.69 17120.87 88888.00 2019-09-25 05:56:38.000 268 33832.94 292.68 17120.86 88888.00 2019-09-25 05:56:39.000 268 33832.94 292.72 17120.82 88888.00 2019-09-25 05:56:40.000 268 33832.89 292.77 17120.80 37919.43 2019-09-25 05:56:41.000 268 33832.87 292.82 17120.82 88888.00 2019-09-25 05:56:42.000 268 33832.87 292.84 17120.79 88888.00 2019-09-25 05:56:43.000 268 33832.91 292.88 17120.81 88888.00 2019-09-25 05:56:44.000 268 33832.86 292.92 17120.81 88888.00 2019-09-25 05:56:45.000 268 33832.79 292.95 17120.80 37919.40 2019-09-25 05:56:46.000 268 33832.81 292.94 17120.82 88888.00 2019-09-25 05:56:47.000 268 33832.80 292.97 17120.80 88888.00 2019-09-25 05:56:48.000 268 33832.83 292.97 17120.81 88888.00 2019-09-25 05:56:49.000 268 33832.86 292.96 17120.80 88888.00 2019-09-25 05:56:50.000 268 33832.85 292.97 17120.79 37919.33 2019-09-25 05:56:51.000 268 33832.91 292.95 17120.83 88888.00 2019-09-25 05:56:52.000 268 33832.91 292.89 17120.77 88888.00 2019-09-25 05:56:53.000 268 33832.94 292.86 17120.73 88888.00 2019-09-25 05:56:54.000 268 33832.98 292.84 17120.71 88888.00 2019-09-25 05:56:55.000 268 33832.99 292.80 17120.71 37919.47 2019-09-25 05:56:56.000 268 33833.04 292.72 17120.73 88888.00 2019-09-25 05:56:57.000 268 33833.05 292.68 17120.76 88888.00 2019-09-25 05:56:58.000 268 33833.06 292.61 17120.76 88888.00 2019-09-25 05:56:59.000 268 33833.11 292.55 17120.71 88888.00 2019-09-25 05:57:00.000 268 33833.15 292.52 17120.76 37919.54 2019-09-25 05:57:01.000 268 33833.15 292.50 17120.75 88888.00 2019-09-25 05:57:02.000 268 33833.17 292.43 17120.73 88888.00 2019-09-25 05:57:03.000 268 33833.17 292.35 17120.71 88888.00 2019-09-25 05:57:04.000 268 33833.17 292.31 17120.68 88888.00 2019-09-25 05:57:05.000 268 33833.21 292.24 17120.66 37919.54 2019-09-25 05:57:06.000 268 33833.24 292.20 17120.68 88888.00 2019-09-25 05:57:07.000 268 33833.25 292.14 17120.68 88888.00 2019-09-25 05:57:08.000 268 33833.26 292.08 17120.68 88888.00 2019-09-25 05:57:09.000 268 33833.29 292.05 17120.67 88888.00 2019-09-25 05:57:10.000 268 33833.30 291.99 17120.67 37919.65 2019-09-25 05:57:11.000 268 33833.26 291.98 17120.65 88888.00 2019-09-25 05:57:12.000 268 33833.29 291.96 17120.67 88888.00 2019-09-25 05:57:13.000 268 33833.31 291.93 17120.64 88888.00 2019-09-25 05:57:14.000 268 33833.32 291.90 17120.66 88888.00 2019-09-25 05:57:15.000 268 33833.34 291.89 17120.68 37919.67 2019-09-25 05:57:16.000 268 33833.32 291.88 17120.66 88888.00 2019-09-25 05:57:17.000 268 33833.34 291.85 17120.68 88888.00 2019-09-25 05:57:18.000 268 33833.34 291.84 17120.72 88888.00 2019-09-25 05:57:19.000 268 33833.36 291.81 17120.67 88888.00 2019-09-25 05:57:20.000 268 33833.36 291.81 17120.63 37919.75 2019-09-25 05:57:21.000 268 33833.35 291.83 17120.63 88888.00 2019-09-25 05:57:22.000 268 33833.36 291.81 17120.65 88888.00 2019-09-25 05:57:23.000 268 33833.38 291.82 17120.66 88888.00 2019-09-25 05:57:24.000 268 33833.37 291.84 17120.64 88888.00 2019-09-25 05:57:25.000 268 33833.37 291.81 17120.63 37919.72 2019-09-25 05:57:26.000 268 33833.41 291.81 17120.66 88888.00 2019-09-25 05:57:27.000 268 33833.46 291.78 17120.69 88888.00 2019-09-25 05:57:28.000 268 33833.46 291.79 17120.65 88888.00 2019-09-25 05:57:29.000 268 33833.48 291.78 17120.67 88888.00 2019-09-25 05:57:30.000 268 33833.52 291.80 17120.68 37919.90 2019-09-25 05:57:31.000 268 33833.59 291.83 17120.72 88888.00 2019-09-25 05:57:32.000 268 33833.65 291.83 17120.70 88888.00 2019-09-25 05:57:33.000 268 33833.67 291.85 17120.68 88888.00 2019-09-25 05:57:34.000 268 33833.69 291.87 17120.68 88888.00 2019-09-25 05:57:35.000 268 33833.74 291.89 17120.66 37919.93 2019-09-25 05:57:36.000 268 33833.75 291.95 17120.70 88888.00 2019-09-25 05:57:37.000 268 33833.76 291.93 17120.69 88888.00 2019-09-25 05:57:38.000 268 33833.77 291.95 17120.68 88888.00 2019-09-25 05:57:39.000 268 33833.84 291.95 17120.66 88888.00 2019-09-25 05:57:40.000 268 33833.86 291.99 17120.66 37920.15 2019-09-25 05:57:41.000 268 33833.87 292.04 17120.70 88888.00 2019-09-25 05:57:42.000 268 33833.88 292.05 17120.71 88888.00 2019-09-25 05:57:43.000 268 33833.87 292.09 17120.67 88888.00 2019-09-25 05:57:44.000 268 33833.86 292.17 17120.66 88888.00 2019-09-25 05:57:45.000 268 33833.87 292.22 17120.71 37920.22 2019-09-25 05:57:46.000 268 33833.88 292.22 17120.69 88888.00 2019-09-25 05:57:47.000 268 33833.88 292.27 17120.70 88888.00 2019-09-25 05:57:48.000 268 33833.86 292.32 17120.72 88888.00 2019-09-25 05:57:49.000 268 33833.85 292.34 17120.76 88888.00 2019-09-25 05:57:50.000 268 33833.78 292.35 17120.76 37920.25 2019-09-25 05:57:51.000 268 33833.73 292.43 17120.78 88888.00 2019-09-25 05:57:52.000 268 33833.67 292.45 17120.77 88888.00 2019-09-25 05:57:53.000 268 33833.63 292.51 17120.78 88888.00 2019-09-25 05:57:54.000 268 33833.63 292.54 17120.79 88888.00 2019-09-25 05:57:55.000 268 33833.61 292.52 17120.79 37920.15 2019-09-25 05:57:56.000 268 33833.57 292.57 17120.79 88888.00 2019-09-25 05:57:57.000 268 33833.56 292.66 17120.76 88888.00 2019-09-25 05:57:58.000 268 33833.55 292.71 17120.73 88888.00 2019-09-25 05:57:59.000 268 33833.53 292.73 17120.75 88888.00 2019-09-25 05:58:00.000 268 33833.52 292.78 17120.77 37920.00 2019-09-25 05:58:01.000 268 33833.50 292.76 17120.77 88888.00 2019-09-25 05:58:02.000 268 33833.49 292.73 17120.79 88888.00 2019-09-25 05:58:03.000 268 33833.52 292.75 17120.81 88888.00 2019-09-25 05:58:04.000 268 33833.50 292.76 17120.77 88888.00 2019-09-25 05:58:05.000 268 33833.46 292.78 17120.80 37919.93 2019-09-25 05:58:06.000 268 33833.43 292.79 17120.78 88888.00 2019-09-25 05:58:07.000 268 33833.41 292.82 17120.76 88888.00 2019-09-25 05:58:08.000 268 33833.39 292.86 17120.76 88888.00 2019-09-25 05:58:09.000 268 33833.42 292.87 17120.75 88888.00 2019-09-25 05:58:10.000 268 33833.41 292.87 17120.78 37919.93 2019-09-25 05:58:11.000 268 33833.42 292.88 17120.79 88888.00 2019-09-25 05:58:12.000 268 33833.37 292.92 17120.78 88888.00 2019-09-25 05:58:13.000 268 33833.36 292.93 17120.76 88888.00 2019-09-25 05:58:14.000 268 33833.36 292.94 17120.77 88888.00 2019-09-25 05:58:15.000 268 33833.41 292.86 17120.77 37919.79 2019-09-25 05:58:16.000 268 33833.40 292.85 17120.76 88888.00 2019-09-25 05:58:17.000 268 33833.38 292.87 17120.75 88888.00 2019-09-25 05:58:18.000 268 33833.39 292.84 17120.77 88888.00 2019-09-25 05:58:19.000 268 33833.44 292.83 17120.79 88888.00 2019-09-25 05:58:20.000 268 33833.46 292.82 17120.72 37919.92 2019-09-25 05:58:21.000 268 33833.51 292.81 17120.76 88888.00 2019-09-25 05:58:22.000 268 33833.52 292.83 17120.82 88888.00 2019-09-25 05:58:23.000 268 33833.53 292.76 17120.75 88888.00 2019-09-25 05:58:24.000 268 33833.53 292.73 17120.76 88888.00 2019-09-25 05:58:25.000 268 33833.60 292.77 17120.75 37919.96 2019-09-25 05:58:26.000 268 33833.62 292.77 17120.73 88888.00 2019-09-25 05:58:27.000 268 33833.66 292.77 17120.78 88888.00 2019-09-25 05:58:28.000 268 33833.66 292.76 17120.78 88888.00 2019-09-25 05:58:29.000 268 33833.66 292.72 17120.74 88888.00 2019-09-25 05:58:30.000 268 33833.68 292.70 17120.74 37920.03 2019-09-25 05:58:31.000 268 33833.69 292.67 17120.72 88888.00 2019-09-25 05:58:32.000 268 33833.70 292.65 17120.70 88888.00 2019-09-25 05:58:33.000 268 33833.75 292.67 17120.74 88888.00 2019-09-25 05:58:34.000 268 33833.81 292.65 17120.75 88888.00 2019-09-25 05:58:35.000 268 33833.90 292.61 17120.76 37920.12 2019-09-25 05:58:36.000 268 33833.89 292.60 17120.77 88888.00 2019-09-25 05:58:37.000 268 33833.89 292.56 17120.73 88888.00 2019-09-25 05:58:38.000 268 33833.89 292.54 17120.73 88888.00 2019-09-25 05:58:39.000 268 33833.88 292.50 17120.71 88888.00 2019-09-25 05:58:40.000 268 33833.90 292.48 17120.70 37920.32 2019-09-25 05:58:41.000 268 33833.95 292.47 17120.73 88888.00 2019-09-25 05:58:42.000 268 33833.96 292.43 17120.67 88888.00 2019-09-25 05:58:43.000 268 33834.00 292.38 17120.69 88888.00 2019-09-25 05:58:44.000 268 33833.99 292.37 17120.68 88888.00 2019-09-25 05:58:45.000 268 33834.03 292.36 17120.65 37920.33 2019-09-25 05:58:46.000 268 33834.02 292.36 17120.66 88888.00 2019-09-25 05:58:47.000 268 33834.01 292.35 17120.64 88888.00 2019-09-25 05:58:48.000 268 33834.05 292.34 17120.65 88888.00 2019-09-25 05:58:49.000 268 33834.12 292.32 17120.70 88888.00 2019-09-25 05:58:50.000 268 33834.09 292.28 17120.68 37920.40 2019-09-25 05:58:51.000 268 33834.11 292.30 17120.63 88888.00 2019-09-25 05:58:52.000 268 33834.18 292.26 17120.67 88888.00 2019-09-25 05:58:53.000 268 33834.20 292.27 17120.68 88888.00 2019-09-25 05:58:54.000 268 33834.20 292.24 17120.68 88888.00 2019-09-25 05:58:55.000 268 33834.20 292.24 17120.65 37920.47 2019-09-25 05:58:56.000 268 33834.21 292.22 17120.66 88888.00 2019-09-25 05:58:57.000 268 33834.25 292.21 17120.65 88888.00 2019-09-25 05:58:58.000 268 33834.29 292.21 17120.64 88888.00 2019-09-25 05:58:59.000 268 33834.29 292.18 17120.67 88888.00 2019-09-25 05:59:00.000 268 33834.28 292.18 17120.69 37920.64 2019-09-25 05:59:01.000 268 33834.32 292.16 17120.67 88888.00 2019-09-25 05:59:02.000 268 33834.33 292.15 17120.65 88888.00 2019-09-25 05:59:03.000 268 33834.33 292.19 17120.63 88888.00 2019-09-25 05:59:04.000 268 33834.33 292.21 17120.64 88888.00 2019-09-25 05:59:05.000 268 33834.30 292.19 17120.65 37920.64 2019-09-25 05:59:06.000 268 33834.30 292.17 17120.65 88888.00 2019-09-25 05:59:07.000 268 33834.32 292.14 17120.65 88888.00 2019-09-25 05:59:08.000 268 33834.34 292.07 17120.67 88888.00 2019-09-25 05:59:09.000 268 33834.32 292.11 17120.69 88888.00 2019-09-25 05:59:10.000 268 33834.29 292.11 17120.68 37920.61 2019-09-25 05:59:11.000 268 33834.29 292.14 17120.66 88888.00 2019-09-25 05:59:12.000 268 33834.29 292.12 17120.67 88888.00 2019-09-25 05:59:13.000 268 33834.29 292.06 17120.71 88888.00 2019-09-25 05:59:14.000 268 33834.30 292.06 17120.69 88888.00 2019-09-25 05:59:15.000 268 33834.32 292.10 17120.70 37920.58 2019-09-25 05:59:16.000 268 33834.34 292.11 17120.69 88888.00 2019-09-25 05:59:17.000 268 33834.33 292.09 17120.73 88888.00 2019-09-25 05:59:18.000 268 33834.33 292.10 17120.71 88888.00 2019-09-25 05:59:19.000 268 33834.36 292.13 17120.73 88888.00 2019-09-25 05:59:20.000 268 33834.34 292.09 17120.71 37920.69 2019-09-25 05:59:21.000 268 33834.35 292.09 17120.72 88888.00 2019-09-25 05:59:22.000 268 33834.36 292.04 17120.71 88888.00 2019-09-25 05:59:23.000 268 33834.37 292.01 17120.75 88888.00 2019-09-25 05:59:24.000 268 33834.37 291.98 17120.74 88888.00 2019-09-25 05:59:25.000 268 33834.41 291.99 17120.75 37920.68 2019-09-25 05:59:26.000 268 33834.41 291.99 17120.74 88888.00 2019-09-25 05:59:27.000 268 33834.43 291.95 17120.75 88888.00 2019-09-25 05:59:28.000 268 33834.45 291.96 17120.76 88888.00 2019-09-25 05:59:29.000 268 33834.51 291.96 17120.78 88888.00 2019-09-25 05:59:30.000 268 33834.57 291.89 17120.74 37920.75 2019-09-25 05:59:31.000 268 33834.59 291.88 17120.74 88888.00 2019-09-25 05:59:32.000 268 33834.59 291.86 17120.73 88888.00 2019-09-25 05:59:33.000 268 33834.62 291.84 17120.70 88888.00 2019-09-25 05:59:34.000 268 33834.68 291.77 17120.70 88888.00 2019-09-25 05:59:35.000 268 33834.70 291.78 17120.70 37920.93 2019-09-25 05:59:36.000 268 33834.71 291.76 17120.71 88888.00 2019-09-25 05:59:37.000 268 33834.76 291.75 17120.68 88888.00 2019-09-25 05:59:38.000 268 33834.77 291.70 17120.64 88888.00 2019-09-25 05:59:39.000 268 33834.84 291.70 17120.67 88888.00 2019-09-25 05:59:40.000 268 33834.87 291.71 17120.68 37920.97 2019-09-25 05:59:41.000 268 33834.89 291.70 17120.68 88888.00 2019-09-25 05:59:42.000 268 33834.89 291.68 17120.66 88888.00 2019-09-25 05:59:43.000 268 33834.95 291.68 17120.67 88888.00 2019-09-25 05:59:44.000 268 33834.95 291.70 17120.65 88888.00 2019-09-25 05:59:45.000 268 33834.98 291.74 17120.67 37921.22 2019-09-25 05:59:46.000 268 33835.02 291.74 17120.67 88888.00 2019-09-25 05:59:47.000 268 33835.04 291.72 17120.72 88888.00 2019-09-25 05:59:48.000 268 33835.08 291.79 17120.75 88888.00 2019-09-25 05:59:49.000 268 33835.11 291.75 17120.74 88888.00 2019-09-25 05:59:50.000 268 33835.10 291.75 17120.74 37921.25 2019-09-25 05:59:51.000 268 33835.11 291.74 17120.73 88888.00 2019-09-25 05:59:52.000 268 33835.13 291.73 17120.66 88888.00 2019-09-25 05:59:53.000 268 33835.17 291.79 17120.63 88888.00 2019-09-25 05:59:54.000 268 33835.19 291.87 17120.67 88888.00 2019-09-25 05:59:55.000 268 33835.16 291.84 17120.69 37921.43 2019-09-25 05:59:56.000 268 33835.18 291.84 17120.68 88888.00 2019-09-25 05:59:57.000 268 33835.19 291.88 17120.67 88888.00 2019-09-25 05:59:58.000 268 33835.20 291.90 17120.65 88888.00 2019-09-25 05:59:59.000 268 33835.19 291.94 17120.64 88888.00 2019-09-25 06:00:00.000 268 33835.17 291.92 17120.69 37921.32 2019-09-25 06:00:01.000 268 33835.16 291.97 17120.70 88888.00 2019-09-25 06:00:02.000 268 33835.18 291.95 17120.66 88888.00 2019-09-25 06:00:03.000 268 33835.17 292.01 17120.69 88888.00 2019-09-25 06:00:04.000 268 33835.14 292.05 17120.71 88888.00 2019-09-25 06:00:05.000 268 33835.14 292.13 17120.75 37921.38 2019-09-25 06:00:06.000 268 33835.17 292.18 17120.73 88888.00 2019-09-25 06:00:07.000 268 33835.16 292.22 17120.71 88888.00 2019-09-25 06:00:08.000 268 33835.13 292.26 17120.72 88888.00 2019-09-25 06:00:09.000 268 33835.15 292.34 17120.73 88888.00 2019-09-25 06:00:10.000 268 33835.11 292.36 17120.72 37921.43 2019-09-25 06:00:11.000 268 33835.06 292.40 17120.72 88888.00 2019-09-25 06:00:12.000 268 33835.03 292.42 17120.74 88888.00 2019-09-25 06:00:13.000 268 33835.04 292.45 17120.74 88888.00 2019-09-25 06:00:14.000 268 33834.99 292.50 17120.74 88888.00 2019-09-25 06:00:15.000 268 33834.97 292.57 17120.76 37921.25 2019-09-25 06:00:16.000 268 33834.92 292.63 17120.76 88888.00 2019-09-25 06:00:17.000 268 33834.94 292.66 17120.76 88888.00 2019-09-25 06:00:18.000 268 33834.91 292.71 17120.76 88888.00 2019-09-25 06:00:19.000 268 33834.90 292.74 17120.78 88888.00 2019-09-25 06:00:20.000 268 33834.87 292.74 17120.78 37921.25 2019-09-25 06:00:21.000 268 33834.79 292.77 17120.81 88888.00 2019-09-25 06:00:22.000 268 33834.75 292.81 17120.78 88888.00 2019-09-25 06:00:23.000 268 33834.74 292.87 17120.73 88888.00 2019-09-25 06:00:24.000 268 33834.74 292.86 17120.74 88888.00 2019-09-25 06:00:25.000 268 33834.75 292.91 17120.75 37921.04 2019-09-25 06:00:26.000 268 33834.76 292.95 17120.77 88888.00 2019-09-25 06:00:27.000 268 33834.68 292.94 17120.78 88888.00 2019-09-25 06:00:28.000 268 33834.63 292.96 17120.77 88888.00 2019-09-25 06:00:29.000 268 33834.61 292.97 17120.77 88888.00 2019-09-25 06:00:30.000 268 33834.64 293.01 17120.77 37921.04 2019-09-25 06:00:31.000 268 33834.63 293.03 17120.73 88888.00 2019-09-25 06:00:32.000 268 33834.63 293.06 17120.76 88888.00 2019-09-25 06:00:33.000 268 33834.59 293.05 17120.73 88888.00 2019-09-25 06:00:34.000 268 33834.59 293.02 17120.72 88888.00 2019-09-25 06:00:35.000 268 33834.61 293.03 17120.77 37920.86 2019-09-25 06:00:36.000 268 33834.68 293.05 17120.80 88888.00 2019-09-25 06:00:37.000 268 33834.68 293.04 17120.78 88888.00 2019-09-25 06:00:38.000 268 33834.63 293.03 17120.74 88888.00 2019-09-25 06:00:39.000 268 33834.66 293.01 17120.73 88888.00 2019-09-25 06:00:40.000 268 33834.63 293.01 17120.67 37920.90 2019-09-25 06:00:41.000 268 33834.66 293.04 17120.70 88888.00 2019-09-25 06:00:42.000 268 33834.62 293.05 17120.71 88888.00 2019-09-25 06:00:43.000 268 33834.66 293.04 17120.68 88888.00 2019-09-25 06:00:44.000 268 33834.68 293.09 17120.68 88888.00 2019-09-25 06:00:45.000 268 33834.68 293.12 17120.69 37921.03 2019-09-25 06:00:46.000 268 33834.72 293.10 17120.69 88888.00 2019-09-25 06:00:47.000 268 33834.74 293.10 17120.74 88888.00 2019-09-25 06:00:48.000 268 33834.74 293.10 17120.71 88888.00 2019-09-25 06:00:49.000 268 33834.76 293.09 17120.69 88888.00 2019-09-25 06:00:50.000 268 33834.79 293.06 17120.70 37921.04 2019-09-25 06:00:51.000 268 33834.80 293.02 17120.70 88888.00 2019-09-25 06:00:52.000 268 33834.81 293.03 17120.74 88888.00 2019-09-25 06:00:53.000 268 33834.79 292.99 17120.79 88888.00 2019-09-25 06:00:54.000 268 33834.81 293.03 17120.77 88888.00 2019-09-25 06:00:55.000 268 33834.87 293.02 17120.76 37921.14 2019-09-25 06:00:56.000 268 33834.90 293.01 17120.76 88888.00 2019-09-25 06:00:57.000 268 33834.91 293.00 17120.75 88888.00 2019-09-25 06:00:58.000 268 33834.98 292.97 17120.79 88888.00 2019-09-25 06:00:59.000 268 33835.05 292.99 17120.73 88888.00 2019-09-25 06:01:00.000 268 33835.05 293.01 17120.75 37921.26 2019-09-25 06:01:01.000 268 33835.08 292.94 17120.78 88888.00 2019-09-25 06:01:02.000 268 33835.08 292.90 17120.76 88888.00 2019-09-25 06:01:03.000 268 33835.12 292.88 17120.77 88888.00 2019-09-25 06:01:04.000 268 33835.12 292.87 17120.75 88888.00 2019-09-25 06:01:05.000 268 33835.13 292.83 17120.80 37921.40 2019-09-25 06:01:06.000 268 33835.14 292.86 17120.77 88888.00 2019-09-25 06:01:07.000 268 33835.15 292.85 17120.75 88888.00 2019-09-25 06:01:08.000 268 33835.15 292.83 17120.74 88888.00 2019-09-25 06:01:09.000 268 33835.15 292.81 17120.75 88888.00 2019-09-25 06:01:10.000 268 33835.13 292.80 17120.69 37921.43 2019-09-25 06:01:11.000 268 33835.12 292.82 17120.70 88888.00 2019-09-25 06:01:12.000 268 33835.16 292.81 17120.73 88888.00 2019-09-25 06:01:13.000 268 33835.19 292.81 17120.73 88888.00 2019-09-25 06:01:14.000 268 33835.19 292.79 17120.72 88888.00 2019-09-25 06:01:15.000 268 33835.26 292.77 17120.74 37921.49 2019-09-25 06:01:16.000 268 33835.24 292.78 17120.78 88888.00 2019-09-25 06:01:17.000 268 33835.23 292.78 17120.75 88888.00 2019-09-25 06:01:18.000 268 33835.23 292.80 17120.72 88888.00 2019-09-25 06:01:19.000 268 33835.21 292.82 17120.73 88888.00 2019-09-25 06:01:20.000 268 33835.21 292.82 17120.70 37921.47 2019-09-25 06:01:21.000 268 33835.25 292.80 17120.75 88888.00 2019-09-25 06:01:22.000 268 33835.27 292.78 17120.78 88888.00 2019-09-25 06:01:23.000 268 33835.28 292.85 17120.77 88888.00 2019-09-25 06:01:24.000 268 33835.25 292.91 17120.76 88888.00 2019-09-25 06:01:25.000 268 33835.25 292.96 17120.71 37921.51 2019-09-25 06:01:26.000 268 33835.24 293.00 17120.71 88888.00 2019-09-25 06:01:27.000 268 33835.21 293.01 17120.69 88888.00 2019-09-25 06:01:28.000 268 33835.22 292.99 17120.68 88888.00 2019-09-25 06:01:29.000 268 33835.24 293.03 17120.69 88888.00 2019-09-25 06:01:30.000 268 33835.22 293.06 17120.71 37921.40 2019-09-25 06:01:31.000 268 33835.15 293.06 17120.72 88888.00 2019-09-25 06:01:32.000 268 33835.13 293.07 17120.69 88888.00 2019-09-25 06:01:33.000 268 33835.16 293.10 17120.68 88888.00 2019-09-25 06:01:34.000 268 33835.17 293.10 17120.69 88888.00 2019-09-25 06:01:35.000 268 33835.17 293.14 17120.74 37921.50 2019-09-25 06:01:36.000 268 33835.14 293.20 17120.73 88888.00 2019-09-25 06:01:37.000 268 33835.17 293.23 17120.77 88888.00 2019-09-25 06:01:38.000 268 33835.16 293.24 17120.78 88888.00 2019-09-25 06:01:39.000 268 33835.13 293.27 17120.77 88888.00 2019-09-25 06:01:40.000 268 33835.09 293.27 17120.76 37921.40 2019-09-25 06:01:41.000 268 33835.10 293.23 17120.77 88888.00 2019-09-25 06:01:42.000 268 33835.08 293.26 17120.76 88888.00 2019-09-25 06:01:43.000 268 33835.13 293.30 17120.73 88888.00 2019-09-25 06:01:44.000 268 33835.10 293.34 17120.73 88888.00 2019-09-25 06:01:45.000 268 33835.17 293.38 17120.71 37921.44 2019-09-25 06:01:46.000 268 33835.18 293.42 17120.77 88888.00 2019-09-25 06:01:47.000 268 33835.19 293.42 17120.76 88888.00 2019-09-25 06:01:48.000 268 33835.20 293.43 17120.73 88888.00 2019-09-25 06:01:49.000 268 33835.25 293.41 17120.70 88888.00 2019-09-25 06:01:50.000 268 33835.26 293.39 17120.69 37921.54 2019-09-25 06:01:51.000 268 33835.31 293.39 17120.68 88888.00 2019-09-25 06:01:52.000 268 33835.32 293.36 17120.73 88888.00 2019-09-25 06:01:53.000 268 33835.31 293.44 17120.75 88888.00 2019-09-25 06:01:54.000 268 33835.40 293.47 17120.72 88888.00 2019-09-25 06:01:55.000 268 33835.40 293.47 17120.71 37921.58 2019-09-25 06:01:56.000 268 33835.43 293.46 17120.65 88888.00 2019-09-25 06:01:57.000 268 33835.43 293.40 17120.66 88888.00 2019-09-25 06:01:58.000 268 33835.42 293.36 17120.67 88888.00 2019-09-25 06:01:59.000 268 33835.47 293.36 17120.71 88888.00 2019-09-25 06:02:00.000 268 33835.48 293.36 17120.68 37921.75 2019-09-25 06:02:01.000 268 33835.48 293.36 17120.65 88888.00 2019-09-25 06:02:02.000 268 33835.46 293.37 17120.68 88888.00 2019-09-25 06:02:03.000 268 33835.48 293.38 17120.69 88888.00 2019-09-25 06:02:04.000 268 33835.49 293.42 17120.65 88888.00 2019-09-25 06:02:05.000 268 33835.50 293.45 17120.66 37921.75 2019-09-25 06:02:06.000 268 33835.51 293.43 17120.66 88888.00 2019-09-25 06:02:07.000 268 33835.55 293.48 17120.69 88888.00 2019-09-25 06:02:08.000 268 33835.52 293.51 17120.68 88888.00 2019-09-25 06:02:09.000 268 33835.48 293.51 17120.69 88888.00 2019-09-25 06:02:10.000 268 33835.48 293.52 17120.71 37921.72 2019-09-25 06:02:11.000 268 33835.45 293.53 17120.69 88888.00 2019-09-25 06:02:12.000 268 33835.46 293.56 17120.68 88888.00 2019-09-25 06:02:13.000 268 33835.48 293.58 17120.70 88888.00 2019-09-25 06:02:14.000 268 33835.50 293.58 17120.69 88888.00 2019-09-25 06:02:15.000 268 33835.49 293.64 17120.70 37921.69 2019-09-25 06:02:16.000 268 33835.51 293.63 17120.71 88888.00 2019-09-25 06:02:17.000 268 33835.49 293.65 17120.68 88888.00 2019-09-25 06:02:18.000 268 33835.49 293.72 17120.66 88888.00 2019-09-25 06:02:19.000 268 33835.48 293.71 17120.67 88888.00 2019-09-25 06:02:20.000 268 33835.46 293.72 17120.66 37921.69 2019-09-25 06:02:21.000 268 33835.42 293.74 17120.72 88888.00 2019-09-25 06:02:22.000 268 33835.43 293.78 17120.72 88888.00 2019-09-25 06:02:23.000 268 33835.41 293.81 17120.69 88888.00 2019-09-25 06:02:24.000 268 33835.41 293.80 17120.68 88888.00 2019-09-25 06:02:25.000 268 33835.41 293.84 17120.71 37921.62 2019-09-25 06:02:26.000 268 33835.43 293.87 17120.73 88888.00 2019-09-25 06:02:27.000 268 33835.40 293.89 17120.75 88888.00 2019-09-25 06:02:28.000 268 33835.40 293.86 17120.73 88888.00 2019-09-25 06:02:29.000 268 33835.43 293.80 17120.73 88888.00 2019-09-25 06:02:30.000 268 33835.42 293.78 17120.73 37921.61 2019-09-25 06:02:31.000 268 33835.42 293.78 17120.76 88888.00 2019-09-25 06:02:32.000 268 33835.40 293.76 17120.73 88888.00 2019-09-25 06:02:33.000 268 33835.41 293.77 17120.72 88888.00 2019-09-25 06:02:34.000 268 33835.43 293.76 17120.73 88888.00 2019-09-25 06:02:35.000 268 33835.46 293.79 17120.71 37921.61 2019-09-25 06:02:36.000 268 33835.47 293.77 17120.68 88888.00 2019-09-25 06:02:37.000 268 33835.50 293.75 17120.70 88888.00 2019-09-25 06:02:38.000 268 33835.55 293.75 17120.67 88888.00 2019-09-25 06:02:39.000 268 33835.55 293.73 17120.66 88888.00 2019-09-25 06:02:40.000 268 33835.59 293.74 17120.66 37921.68 2019-09-25 06:02:41.000 268 33835.63 293.73 17120.70 88888.00 2019-09-25 06:02:42.000 268 33835.64 293.72 17120.72 88888.00 2019-09-25 06:02:43.000 268 33835.63 293.78 17120.70 88888.00 2019-09-25 06:02:44.000 268 33835.68 293.74 17120.74 88888.00 2019-09-25 06:02:45.000 268 33835.69 293.68 17120.72 37921.86 2019-09-25 06:02:46.000 268 33835.72 293.68 17120.68 88888.00 2019-09-25 06:02:47.000 268 33835.76 293.72 17120.70 88888.00 2019-09-25 06:02:48.000 268 33835.78 293.70 17120.70 88888.00 2019-09-25 06:02:49.000 268 33835.77 293.68 17120.68 88888.00 2019-09-25 06:02:50.000 268 33835.78 293.69 17120.73 37921.94 2019-09-25 06:02:51.000 268 33835.79 293.69 17120.71 88888.00 2019-09-25 06:02:52.000 268 33835.78 293.70 17120.70 88888.00 2019-09-25 06:02:53.000 268 33835.77 293.70 17120.65 88888.00 2019-09-25 06:02:54.000 268 33835.79 293.67 17120.75 88888.00 2019-09-25 06:02:55.000 268 33835.77 293.69 17120.80 37921.97 2019-09-25 06:02:56.000 268 33835.75 293.70 17120.83 88888.00 2019-09-25 06:02:57.000 268 33835.71 293.69 17120.78 88888.00 2019-09-25 06:02:58.000 268 33835.69 293.71 17120.77 88888.00 2019-09-25 06:02:59.000 268 33835.69 293.76 17120.75 88888.00 2019-09-25 06:03:00.000 268 33835.69 293.78 17120.71 37921.89 2019-09-25 06:03:01.000 268 33835.68 293.81 17120.71 88888.00 2019-09-25 06:03:02.000 268 33835.67 293.80 17120.70 88888.00 2019-09-25 06:03:03.000 268 33835.59 293.83 17120.72 88888.00 2019-09-25 06:03:04.000 268 33835.57 293.84 17120.71 88888.00 2019-09-25 06:03:05.000 268 33835.57 293.86 17120.73 37921.86 2019-09-25 06:03:06.000 268 33835.51 293.88 17120.76 88888.00 2019-09-25 06:03:07.000 268 33835.49 293.92 17120.73 88888.00 2019-09-25 06:03:08.000 268 33835.47 293.92 17120.75 88888.00 2019-09-25 06:03:09.000 268 33835.46 293.95 17120.73 88888.00 2019-09-25 06:03:10.000 268 33835.45 293.93 17120.75 37921.78 2019-09-25 06:03:11.000 268 33835.44 293.96 17120.75 88888.00 2019-09-25 06:03:12.000 268 33835.40 294.01 17120.74 88888.00 2019-09-25 06:03:13.000 268 33835.38 293.99 17120.76 88888.00 2019-09-25 06:03:14.000 268 33835.37 293.96 17120.78 88888.00 2019-09-25 06:03:15.000 268 33835.33 293.97 17120.80 37921.65 2019-09-25 06:03:16.000 268 33835.28 294.02 17120.79 88888.00 2019-09-25 06:03:17.000 268 33835.22 294.03 17120.78 88888.00 2019-09-25 06:03:18.000 268 33835.23 294.08 17120.83 88888.00 2019-09-25 06:03:19.000 268 33835.18 294.08 17120.87 88888.00 2019-09-25 06:03:20.000 268 33835.14 294.12 17120.88 37921.57 2019-09-25 06:03:21.000 268 33835.10 294.19 17120.89 88888.00 2019-09-25 06:03:22.000 268 33835.06 294.22 17120.90 88888.00 2019-09-25 06:03:23.000 268 33835.06 294.23 17120.87 88888.00 2019-09-25 06:03:24.000 268 33834.99 294.21 17120.85 88888.00 2019-09-25 06:03:25.000 268 33834.97 294.21 17120.85 37921.46 2019-09-25 06:03:26.000 268 33834.97 294.22 17120.85 88888.00 2019-09-25 06:03:27.000 268 33834.93 294.26 17120.85 88888.00 2019-09-25 06:03:28.000 268 33834.93 294.25 17120.87 88888.00 2019-09-25 06:03:29.000 268 33834.91 294.26 17120.84 88888.00 2019-09-25 06:03:30.000 268 33834.89 294.26 17120.84 37921.26 2019-09-25 06:03:31.000 268 33834.85 294.28 17120.84 88888.00 2019-09-25 06:03:32.000 268 33834.81 294.32 17120.86 88888.00 2019-09-25 06:03:33.000 268 33834.79 294.37 17120.85 88888.00 2019-09-25 06:03:34.000 268 33834.81 294.38 17120.85 88888.00 2019-09-25 06:03:35.000 268 33834.86 294.36 17120.86 37921.18 2019-09-25 06:03:36.000 268 33834.84 294.41 17120.86 88888.00 2019-09-25 06:03:37.000 268 33834.77 294.40 17120.91 88888.00 2019-09-25 06:03:38.000 268 33834.77 294.42 17120.89 88888.00 2019-09-25 06:03:39.000 268 33834.74 294.42 17120.89 88888.00 2019-09-25 06:03:40.000 268 33834.71 294.42 17120.85 37921.18 2019-09-25 06:03:41.000 268 33834.72 294.40 17120.85 88888.00 2019-09-25 06:03:42.000 268 33834.65 294.40 17120.88 88888.00 2019-09-25 06:03:43.000 268 33834.67 294.39 17120.90 88888.00 2019-09-25 06:03:44.000 268 33834.67 294.35 17120.89 88888.00 2019-09-25 06:03:45.000 268 33834.61 294.36 17120.83 37921.10 2019-09-25 06:03:46.000 268 33834.63 294.35 17120.82 88888.00 2019-09-25 06:03:47.000 268 33834.61 294.40 17120.82 88888.00 2019-09-25 06:03:48.000 268 33834.57 294.41 17120.85 88888.00 2019-09-25 06:03:49.000 268 33834.58 294.42 17120.81 88888.00 2019-09-25 06:03:50.000 268 33834.60 294.40 17120.82 37920.97 2019-09-25 06:03:51.000 268 33834.58 294.36 17120.82 88888.00 2019-09-25 06:03:52.000 268 33834.58 294.34 17120.77 88888.00 2019-09-25 06:03:53.000 268 33834.61 294.31 17120.76 88888.00 2019-09-25 06:03:54.000 268 33834.59 294.30 17120.78 88888.00 2019-09-25 06:03:55.000 268 33834.56 294.26 17120.77 37920.97 2019-09-25 06:03:56.000 268 33834.54 294.26 17120.82 88888.00 2019-09-25 06:03:57.000 268 33834.55 294.28 17120.83 88888.00 2019-09-25 06:03:58.000 268 33834.56 294.31 17120.79 88888.00 2019-09-25 06:03:59.000 268 33834.57 294.28 17120.78 88888.00 2019-09-25 06:04:00.000 268 33834.54 294.24 17120.78 37920.94 2019-09-25 06:04:01.000 268 33834.49 294.23 17120.81 88888.00 2019-09-25 06:04:02.000 268 33834.50 294.23 17120.84 88888.00 2019-09-25 06:04:03.000 268 33834.53 294.19 17120.84 88888.00 2019-09-25 06:04:04.000 268 33834.55 294.18 17120.85 88888.00 2019-09-25 06:04:05.000 268 33834.54 294.19 17120.82 37920.99 2019-09-25 06:04:06.000 268 33834.54 294.20 17120.82 88888.00 2019-09-25 06:04:07.000 268 33834.57 294.21 17120.80 88888.00 2019-09-25 06:04:08.000 268 33834.59 294.21 17120.79 88888.00 2019-09-25 06:04:09.000 268 33834.62 294.19 17120.82 88888.00 2019-09-25 06:04:10.000 268 33834.66 294.14 17120.79 37920.97 2019-09-25 06:04:11.000 268 33834.70 294.13 17120.78 88888.00 2019-09-25 06:04:12.000 268 33834.67 294.14 17120.77 88888.00 2019-09-25 06:04:13.000 268 33834.65 294.14 17120.78 88888.00 2019-09-25 06:04:14.000 268 33834.68 294.12 17120.78 88888.00 2019-09-25 06:04:15.000 268 33834.70 294.12 17120.78 37921.03 2019-09-25 06:04:16.000 268 33834.69 294.08 17120.80 88888.00 2019-09-25 06:04:17.000 268 33834.64 294.08 17120.76 88888.00 2019-09-25 06:04:18.000 268 33834.67 294.09 17120.74 88888.00 2019-09-25 06:04:19.000 268 33834.68 294.11 17120.76 88888.00 2019-09-25 06:04:20.000 268 33834.62 294.15 17120.78 37921.08 2019-09-25 06:04:21.000 268 33834.68 294.18 17120.76 88888.00 2019-09-25 06:04:22.000 268 33834.65 294.15 17120.77 88888.00 2019-09-25 06:04:23.000 268 33834.66 294.20 17120.80 88888.00 2019-09-25 06:04:24.000 268 33834.64 294.22 17120.83 88888.00 2019-09-25 06:04:25.000 268 33834.62 294.18 17120.85 37921.00 2019-09-25 06:04:26.000 268 33834.58 294.19 17120.80 88888.00 2019-09-25 06:04:27.000 268 33834.58 294.24 17120.80 88888.00 2019-09-25 06:04:28.000 268 33834.56 294.23 17120.85 88888.00 2019-09-25 06:04:29.000 268 33834.52 294.22 17120.87 88888.00 2019-09-25 06:04:30.000 268 33834.51 294.22 17120.85 37920.93 2019-09-25 06:04:31.000 268 33834.48 294.23 17120.85 88888.00 2019-09-25 06:04:32.000 268 33834.43 294.28 17120.86 88888.00 2019-09-25 06:04:33.000 268 33834.43 294.31 17120.86 88888.00 2019-09-25 06:04:34.000 268 33834.39 294.31 17120.82 88888.00 2019-09-25 06:04:35.000 268 33834.39 294.36 17120.85 37920.86 2019-09-25 06:04:36.000 268 33834.38 294.38 17120.89 88888.00 2019-09-25 06:04:37.000 268 33834.33 294.43 17120.90 88888.00 2019-09-25 06:04:38.000 268 33834.29 294.40 17120.85 88888.00 2019-09-25 06:04:39.000 268 33834.30 294.40 17120.81 88888.00 2019-09-25 06:04:40.000 268 33834.30 294.43 17120.85 37920.79 2019-09-25 06:04:41.000 268 33834.32 294.47 17120.86 88888.00 2019-09-25 06:04:42.000 268 33834.32 294.47 17120.89 88888.00 2019-09-25 06:04:43.000 268 33834.31 294.49 17120.87 88888.00 2019-09-25 06:04:44.000 268 33834.29 294.51 17120.86 88888.00 2019-09-25 06:04:45.000 268 33834.26 294.54 17120.87 37920.68 2019-09-25 06:04:46.000 268 33834.18 294.56 17120.86 88888.00 2019-09-25 06:04:47.000 268 33834.19 294.55 17120.87 88888.00 2019-09-25 06:04:48.000 268 33834.18 294.58 17120.87 88888.00 2019-09-25 06:04:49.000 268 33834.18 294.56 17120.89 88888.00 2019-09-25 06:04:50.000 268 33834.21 294.58 17120.88 37920.67 2019-09-25 06:04:51.000 268 33834.23 294.61 17120.89 88888.00 2019-09-25 06:04:52.000 268 33834.22 294.61 17120.90 88888.00 2019-09-25 06:04:53.000 268 33834.20 294.63 17120.89 88888.00 2019-09-25 06:04:54.000 268 33834.20 294.68 17120.91 88888.00 2019-09-25 06:04:55.000 268 33834.22 294.70 17120.90 37920.60 2019-09-25 06:04:56.000 268 33834.19 294.68 17120.89 88888.00 2019-09-25 06:04:57.000 268 33834.15 294.68 17120.89 88888.00 2019-09-25 06:04:58.000 268 33834.18 294.67 17120.92 88888.00 2019-09-25 06:04:59.000 268 33834.13 294.70 17120.91 88888.00 2019-09-25 06:05:00.000 268 33834.16 294.69 17120.86 37920.57 2019-09-25 06:05:01.000 268 33834.13 294.72 17120.87 88888.00 2019-09-25 06:05:02.000 268 33834.12 294.72 17120.86 88888.00 2019-09-25 06:05:03.000 268 33834.08 294.69 17120.86 88888.00 2019-09-25 06:05:04.000 268 33834.06 294.67 17120.88 88888.00 2019-09-25 06:05:05.000 268 33834.05 294.71 17120.90 37920.50 2019-09-25 06:05:06.000 268 33834.01 294.72 17120.88 88888.00 2019-09-25 06:05:07.000 268 33834.01 294.71 17120.89 88888.00 2019-09-25 06:05:08.000 268 33833.98 294.67 17120.91 88888.00 2019-09-25 06:05:09.000 268 33833.97 294.68 17120.91 88888.00 2019-09-25 06:05:10.000 268 33833.92 294.69 17120.87 37920.50 2019-09-25 06:05:11.000 268 33833.91 294.67 17120.90 88888.00 2019-09-25 06:05:12.000 268 33833.89 294.67 17120.92 88888.00 2019-09-25 06:05:13.000 268 33833.89 294.67 17120.91 88888.00 2019-09-25 06:05:14.000 268 33833.87 294.64 17120.88 88888.00 2019-09-25 06:05:15.000 268 33833.82 294.61 17120.89 37920.39 2019-09-25 06:05:16.000 268 33833.78 294.60 17120.90 88888.00 2019-09-25 06:05:17.000 268 33833.79 294.60 17120.91 88888.00 2019-09-25 06:05:18.000 268 33833.82 294.59 17120.90 88888.00 2019-09-25 06:05:19.000 268 33833.82 294.60 17120.95 88888.00 2019-09-25 06:05:20.000 268 33833.75 294.60 17120.96 37920.33 2019-09-25 06:05:21.000 268 33833.73 294.63 17120.97 88888.00 2019-09-25 06:05:22.000 268 33833.74 294.67 17120.98 88888.00 2019-09-25 06:05:23.000 268 33833.69 294.71 17120.94 88888.00 2019-09-25 06:05:24.000 268 33833.67 294.74 17120.94 88888.00 2019-09-25 06:05:25.000 268 33833.67 294.72 17120.96 37920.29 2019-09-25 06:05:26.000 268 33833.67 294.75 17120.98 88888.00 2019-09-25 06:05:27.000 268 33833.64 294.78 17120.96 88888.00 2019-09-25 06:05:28.000 268 33833.63 294.75 17120.97 88888.00 2019-09-25 06:05:29.000 268 33833.60 294.76 17120.99 88888.00 2019-09-25 06:05:30.000 268 33833.59 294.82 17120.98 37920.22 2019-09-25 06:05:31.000 268 33833.59 294.88 17120.94 88888.00 2019-09-25 06:05:32.000 268 33833.55 294.88 17120.94 88888.00 2019-09-25 06:05:33.000 268 33833.52 294.91 17120.95 88888.00 2019-09-25 06:05:34.000 268 33833.52 294.89 17120.98 88888.00 2019-09-25 06:05:35.000 268 33833.49 294.92 17120.97 37920.04 2019-09-25 06:05:36.000 268 33833.50 294.96 17120.95 88888.00 2019-09-25 06:05:37.000 268 33833.50 294.98 17120.96 88888.00 2019-09-25 06:05:38.000 268 33833.48 295.03 17120.97 88888.00 2019-09-25 06:05:39.000 268 33833.48 295.08 17120.95 88888.00 2019-09-25 06:05:40.000 268 33833.48 295.10 17120.95 37919.97 2019-09-25 06:05:41.000 268 33833.46 295.10 17120.98 88888.00 2019-09-25 06:05:42.000 268 33833.43 295.11 17120.98 88888.00 2019-09-25 06:05:43.000 268 33833.41 295.10 17120.97 88888.00 2019-09-25 06:05:44.000 268 33833.40 295.09 17120.95 88888.00 2019-09-25 06:05:45.000 268 33833.38 295.06 17120.94 37919.97 2019-09-25 06:05:46.000 268 33833.41 295.02 17120.91 88888.00 2019-09-25 06:05:47.000 268 33833.40 295.07 17120.88 88888.00 2019-09-25 06:05:48.000 268 33833.40 295.08 17120.89 88888.00 2019-09-25 06:05:49.000 268 33833.40 295.10 17120.91 88888.00 2019-09-25 06:05:50.000 268 33833.42 295.11 17120.91 37919.90 2019-09-25 06:05:51.000 268 33833.43 295.08 17120.91 88888.00 2019-09-25 06:05:52.000 268 33833.44 295.05 17120.93 88888.00 2019-09-25 06:05:53.000 268 33833.42 295.03 17120.94 88888.00 2019-09-25 06:05:54.000 268 33833.40 295.00 17120.94 88888.00 2019-09-25 06:05:55.000 268 33833.38 294.97 17120.97 37920.00 2019-09-25 06:05:56.000 268 33833.36 294.99 17120.98 88888.00 2019-09-25 06:05:57.000 268 33833.36 294.97 17120.96 88888.00 2019-09-25 06:05:58.000 268 33833.38 294.96 17120.94 88888.00 2019-09-25 06:05:59.000 268 33833.39 294.93 17120.95 88888.00 2019-09-25 06:06:00.000 268 33833.34 294.93 17120.97 37919.88 2019-09-25 06:06:01.000 268 33833.32 294.89 17120.94 88888.00 2019-09-25 06:06:02.000 268 33833.32 294.89 17120.90 88888.00 2019-09-25 06:06:03.000 268 33833.31 294.85 17120.92 88888.00 2019-09-25 06:06:04.000 268 33833.29 294.84 17120.89 88888.00 2019-09-25 06:06:05.000 268 33833.30 294.82 17120.91 37919.85 2019-09-25 06:06:06.000 268 33833.29 294.82 17120.91 88888.00 2019-09-25 06:06:07.000 268 33833.28 294.84 17120.91 88888.00 2019-09-25 06:06:08.000 268 33833.27 294.78 17120.92 88888.00 2019-09-25 06:06:09.000 268 33833.30 294.74 17120.93 88888.00 2019-09-25 06:06:10.000 268 33833.26 294.73 17120.88 37919.82 2019-09-25 06:06:11.000 268 33833.28 294.72 17120.90 88888.00 2019-09-25 06:06:12.000 268 33833.28 294.68 17120.92 88888.00 2019-09-25 06:06:13.000 268 33833.29 294.64 17120.91 88888.00 2019-09-25 06:06:14.000 268 33833.27 294.64 17120.89 88888.00 2019-09-25 06:06:15.000 268 33833.27 294.65 17120.90 37919.76 2019-09-25 06:06:16.000 268 33833.29 294.59 17120.90 88888.00 2019-09-25 06:06:17.000 268 33833.31 294.60 17120.86 88888.00 2019-09-25 06:06:18.000 268 33833.32 294.58 17120.84 88888.00 2019-09-25 06:06:19.000 268 33833.31 294.50 17120.85 88888.00 2019-09-25 06:06:20.000 268 33833.32 294.40 17120.85 37919.79 2019-09-25 06:06:21.000 268 33833.34 294.37 17120.88 88888.00 2019-09-25 06:06:22.000 268 33833.37 294.36 17120.95 88888.00 2019-09-25 06:06:23.000 268 33833.40 294.34 17120.98 88888.00 2019-09-25 06:06:24.000 268 33833.40 294.28 17120.95 88888.00 2019-09-25 06:06:25.000 268 33833.39 294.25 17120.92 37919.92 2019-09-25 06:06:26.000 268 33833.43 294.24 17120.88 88888.00 2019-09-25 06:06:27.000 268 33833.45 294.16 17120.95 88888.00 2019-09-25 06:06:28.000 268 33833.51 294.12 17120.94 88888.00 2019-09-25 06:06:29.000 268 33833.54 294.09 17120.93 88888.00 2019-09-25 06:06:30.000 268 33833.60 294.08 17120.94 37920.01 2019-09-25 06:06:31.000 268 33833.60 294.05 17120.94 88888.00 2019-09-25 06:06:32.000 268 33833.59 293.95 17120.92 88888.00 2019-09-25 06:06:33.000 268 33833.61 293.96 17120.99 88888.00 2019-09-25 06:06:34.000 268 33833.62 293.95 17120.99 88888.00 2019-09-25 06:06:35.000 268 33833.64 293.90 17120.96 37920.08 2019-09-25 06:06:36.000 268 33833.67 293.85 17120.97 88888.00 2019-09-25 06:06:37.000 268 33833.69 293.83 17120.97 88888.00 2019-09-25 06:06:38.000 268 33833.69 293.75 17120.97 88888.00 2019-09-25 06:06:39.000 268 33833.71 293.74 17120.97 88888.00 2019-09-25 06:06:40.000 268 33833.73 293.72 17120.98 37920.15 2019-09-25 06:06:41.000 268 33833.71 293.64 17120.98 88888.00 2019-09-25 06:06:42.000 268 33833.76 293.61 17120.93 88888.00 2019-09-25 06:06:43.000 268 33833.80 293.56 17120.96 88888.00 2019-09-25 06:06:44.000 268 33833.77 293.55 17120.91 88888.00 2019-09-25 06:06:45.000 268 33833.75 293.53 17120.93 37920.26 2019-09-25 06:06:46.000 268 33833.77 293.56 17120.92 88888.00 2019-09-25 06:06:47.000 268 33833.78 293.55 17120.94 88888.00 2019-09-25 06:06:48.000 268 33833.79 293.57 17120.95 88888.00 2019-09-25 06:06:49.000 268 33833.80 293.57 17120.94 88888.00 2019-09-25 06:06:50.000 268 33833.80 293.58 17120.93 37920.25 2019-09-25 06:06:51.000 268 33833.76 293.55 17120.93 88888.00 2019-09-25 06:06:52.000 268 33833.78 293.54 17120.93 88888.00 2019-09-25 06:06:53.000 268 33833.75 293.60 17120.98 88888.00 2019-09-25 06:06:54.000 268 33833.71 293.62 17120.97 88888.00 2019-09-25 06:06:55.000 268 33833.75 293.59 17120.93 37920.24 2019-09-25 06:06:56.000 268 33833.72 293.62 17120.91 88888.00 2019-09-25 06:06:57.000 268 33833.71 293.64 17120.93 88888.00 2019-09-25 06:06:58.000 268 33833.70 293.64 17120.88 88888.00 2019-09-25 06:06:59.000 268 33833.67 293.64 17120.88 88888.00 2019-09-25 06:07:00.000 268 33833.70 293.64 17120.90 37920.12 2019-09-25 06:07:01.000 268 33833.70 293.66 17120.89 88888.00 2019-09-25 06:07:02.000 268 33833.69 293.68 17120.91 88888.00 2019-09-25 06:07:03.000 268 33833.70 293.70 17120.93 88888.00 2019-09-25 06:07:04.000 268 33833.68 293.64 17120.92 88888.00 2019-09-25 06:07:05.000 268 33833.65 293.66 17120.90 37920.15 2019-09-25 06:07:06.000 268 33833.66 293.68 17120.90 88888.00 2019-09-25 06:07:07.000 268 33833.66 293.68 17120.90 88888.00 2019-09-25 06:07:08.000 268 33833.64 293.66 17120.90 88888.00 2019-09-25 06:07:09.000 268 33833.65 293.67 17120.91 88888.00 2019-09-25 06:07:10.000 268 33833.63 293.65 17120.89 37920.11 2019-09-25 06:07:11.000 268 33833.66 293.62 17120.86 88888.00 2019-09-25 06:07:12.000 268 33833.66 293.59 17120.90 88888.00 2019-09-25 06:07:13.000 268 33833.65 293.57 17120.92 88888.00 2019-09-25 06:07:14.000 268 33833.63 293.56 17120.94 88888.00 2019-09-25 06:07:15.000 268 33833.61 293.61 17120.96 37920.18 2019-09-25 06:07:16.000 268 33833.59 293.59 17120.94 88888.00 2019-09-25 06:07:17.000 268 33833.59 293.59 17120.99 88888.00 2019-09-25 06:07:18.000 268 33833.53 293.58 17120.99 88888.00 2019-09-25 06:07:19.000 268 33833.50 293.54 17121.01 88888.00 2019-09-25 06:07:20.000 268 33833.48 293.54 17120.99 37920.04 2019-09-25 06:07:21.000 268 33833.51 293.59 17120.99 88888.00 2019-09-25 06:07:22.000 268 33833.51 293.54 17120.99 88888.00 2019-09-25 06:07:23.000 268 33833.50 293.47 17120.96 88888.00 2019-09-25 06:07:24.000 268 33833.47 293.48 17120.92 88888.00 2019-09-25 06:07:25.000 268 33833.50 293.46 17120.91 37920.06 2019-09-25 06:07:26.000 268 33833.51 293.48 17120.91 88888.00 2019-09-25 06:07:27.000 268 33833.49 293.46 17120.91 88888.00 2019-09-25 06:07:28.000 268 33833.51 293.42 17120.92 88888.00 2019-09-25 06:07:29.000 268 33833.52 293.40 17120.92 88888.00 2019-09-25 06:07:30.000 268 33833.51 293.40 17120.91 37920.01 2019-09-25 06:07:31.000 268 33833.52 293.41 17120.97 88888.00 2019-09-25 06:07:32.000 268 33833.55 293.41 17120.97 88888.00 2019-09-25 06:07:33.000 268 33833.54 293.40 17120.98 88888.00 2019-09-25 06:07:34.000 268 33833.52 293.36 17120.97 88888.00 2019-09-25 06:07:35.000 268 33833.51 293.36 17120.93 37920.00 2019-09-25 06:07:36.000 268 33833.51 293.32 17120.96 88888.00 2019-09-25 06:07:37.000 268 33833.55 293.24 17120.99 88888.00 2019-09-25 06:07:38.000 268 33833.57 293.17 17120.96 88888.00 2019-09-25 06:07:39.000 268 33833.58 293.16 17120.94 88888.00 2019-09-25 06:07:40.000 268 33833.61 293.15 17120.95 37920.08 2019-09-25 06:07:41.000 268 33833.67 293.11 17120.97 88888.00 2019-09-25 06:07:42.000 268 33833.74 293.09 17120.96 88888.00 2019-09-25 06:07:43.000 268 33833.81 293.03 17120.95 88888.00 2019-09-25 06:07:44.000 268 33833.84 292.99 17120.94 88888.00 2019-09-25 06:07:45.000 268 33833.84 292.98 17121.00 37920.19 2019-09-25 06:07:46.000 268 33833.89 292.92 17120.97 88888.00 2019-09-25 06:07:47.000 268 33833.96 292.88 17120.94 88888.00 2019-09-25 06:07:48.000 268 33834.01 292.83 17120.91 88888.00 2019-09-25 06:07:49.000 268 33834.05 292.74 17120.88 88888.00 2019-09-25 06:07:50.000 268 33834.07 292.73 17120.91 37920.47 2019-09-25 06:07:51.000 268 33834.08 292.72 17120.93 88888.00 2019-09-25 06:07:52.000 268 33834.11 292.66 17120.95 88888.00 2019-09-25 06:07:53.000 268 33834.18 292.60 17120.99 88888.00 2019-09-25 06:07:54.000 268 33834.24 292.55 17120.97 88888.00 2019-09-25 06:07:55.000 268 33834.28 292.48 17120.90 37920.51 2019-09-25 06:07:56.000 268 33834.29 292.42 17120.91 88888.00 2019-09-25 06:07:57.000 268 33834.32 292.40 17120.93 88888.00 2019-09-25 06:07:58.000 268 33834.35 292.34 17120.93 88888.00 2019-09-25 06:07:59.000 268 33834.39 292.32 17120.94 88888.00 2019-09-25 06:08:00.000 268 33834.40 292.27 17120.95 37920.72 2019-09-25 06:08:01.000 268 33834.41 292.23 17120.93 88888.00 2019-09-25 06:08:02.000 268 33834.41 292.23 17120.93 88888.00 2019-09-25 06:08:03.000 268 33834.44 292.24 17120.94 88888.00 2019-09-25 06:08:04.000 268 33834.41 292.19 17120.93 88888.00 2019-09-25 06:08:05.000 268 33834.46 292.20 17120.90 37920.72 2019-09-25 06:08:06.000 268 33834.45 292.20 17120.93 88888.00 2019-09-25 06:08:07.000 268 33834.40 292.20 17120.94 88888.00 2019-09-25 06:08:08.000 268 33834.35 292.15 17120.94 88888.00 2019-09-25 06:08:09.000 268 33834.32 292.11 17120.96 88888.00 2019-09-25 06:08:10.000 268 33834.30 292.14 17120.98 37920.69 2019-09-25 06:08:11.000 268 33834.31 292.15 17120.97 88888.00 2019-09-25 06:08:12.000 268 33834.23 292.19 17120.97 88888.00 2019-09-25 06:08:13.000 268 33834.19 292.23 17120.95 88888.00 2019-09-25 06:08:14.000 268 33834.16 292.24 17120.96 88888.00 2019-09-25 06:08:15.000 268 33834.15 292.24 17120.99 37920.76 2019-09-25 06:08:16.000 268 33834.09 292.22 17120.96 88888.00 2019-09-25 06:08:17.000 268 33834.10 292.22 17120.96 88888.00 2019-09-25 06:08:18.000 268 33834.12 292.24 17120.98 88888.00 2019-09-25 06:08:19.000 268 33834.11 292.29 17120.99 88888.00 2019-09-25 06:08:20.000 268 33834.12 292.36 17121.02 37920.57 2019-09-25 06:08:21.000 268 33834.10 292.39 17120.98 88888.00 2019-09-25 06:08:22.000 268 33834.05 292.41 17120.98 88888.00 2019-09-25 06:08:23.000 268 33834.02 292.43 17121.01 88888.00 2019-09-25 06:08:24.000 268 33834.01 292.46 17121.00 88888.00 2019-09-25 06:08:25.000 268 33834.00 292.52 17120.98 37920.56 2019-09-25 06:08:26.000 268 33833.95 292.53 17120.96 88888.00 2019-09-25 06:08:27.000 268 33833.94 292.52 17120.96 88888.00 2019-09-25 06:08:28.000 268 33833.93 292.53 17120.98 88888.00 2019-09-25 06:08:29.000 268 33833.91 292.57 17121.01 88888.00 2019-09-25 06:08:30.000 268 33833.89 292.63 17121.03 37920.38 2019-09-25 06:08:31.000 268 33833.86 292.60 17121.00 88888.00 2019-09-25 06:08:32.000 268 33833.87 292.67 17120.97 88888.00 2019-09-25 06:08:33.000 268 33833.81 292.71 17120.97 88888.00 2019-09-25 06:08:34.000 268 33833.81 292.69 17120.96 88888.00 2019-09-25 06:08:35.000 268 33833.83 292.70 17120.96 37920.33 2019-09-25 06:08:36.000 268 33833.82 292.76 17120.97 88888.00 2019-09-25 06:08:37.000 268 33833.82 292.74 17120.97 88888.00 2019-09-25 06:08:38.000 268 33833.82 292.73 17120.99 88888.00 2019-09-25 06:08:39.000 268 33833.83 292.74 17120.97 88888.00 2019-09-25 06:08:40.000 268 33833.78 292.75 17120.91 37920.29 2019-09-25 06:08:41.000 268 33833.79 292.81 17120.95 88888.00 2019-09-25 06:08:42.000 268 33833.83 292.81 17120.94 88888.00 2019-09-25 06:08:43.000 268 33833.83 292.78 17120.92 88888.00 2019-09-25 06:08:44.000 268 33833.82 292.80 17120.93 88888.00 2019-09-25 06:08:45.000 268 33833.86 292.83 17120.95 37920.32 2019-09-25 06:08:46.000 268 33833.86 292.85 17120.97 88888.00 2019-09-25 06:08:47.000 268 33833.88 292.83 17120.98 88888.00 2019-09-25 06:08:48.000 268 33833.87 292.80 17120.99 88888.00 2019-09-25 06:08:49.000 268 33833.88 292.80 17120.94 88888.00 2019-09-25 06:08:50.000 268 33833.86 292.84 17120.97 37920.33 2019-09-25 06:08:51.000 268 33833.82 292.82 17120.95 88888.00 2019-09-25 06:08:52.000 268 33833.81 292.81 17120.97 88888.00 2019-09-25 06:08:53.000 268 33833.82 292.81 17120.98 88888.00 2019-09-25 06:08:54.000 268 33833.82 292.79 17120.96 88888.00 2019-09-25 06:08:55.000 268 33833.87 292.81 17120.92 37920.36 2019-09-25 06:08:56.000 268 33833.88 292.81 17120.94 88888.00 2019-09-25 06:08:57.000 268 33833.92 292.82 17120.95 88888.00 2019-09-25 06:08:58.000 268 33833.90 292.82 17120.95 88888.00 2019-09-25 06:08:59.000 268 33833.91 292.81 17120.97 88888.00 2019-09-25 06:09:00.000 268 33833.88 292.80 17120.93 37920.39 2019-09-25 06:09:01.000 268 33833.89 292.80 17120.96 88888.00 2019-09-25 06:09:02.000 268 33833.91 292.79 17120.93 88888.00 2019-09-25 06:09:03.000 268 33833.90 292.82 17120.91 88888.00 2019-09-25 06:09:04.000 268 33833.89 292.81 17120.93 88888.00 2019-09-25 06:09:05.000 268 33833.90 292.85 17120.96 37920.47 2019-09-25 06:09:06.000 268 33833.84 292.82 17120.96 88888.00 2019-09-25 06:09:07.000 268 33833.82 292.81 17120.95 88888.00 2019-09-25 06:09:08.000 268 33833.85 292.81 17120.95 88888.00 2019-09-25 06:09:09.000 268 33833.83 292.79 17120.92 88888.00 2019-09-25 06:09:10.000 268 33833.82 292.77 17120.93 37920.40 2019-09-25 06:09:11.000 268 33833.83 292.73 17120.93 88888.00 2019-09-25 06:09:12.000 268 33833.91 292.70 17120.95 88888.00 2019-09-25 06:09:13.000 268 33833.88 292.71 17120.95 88888.00 2019-09-25 06:09:14.000 268 33833.85 292.64 17120.90 88888.00 2019-09-25 06:09:15.000 268 33833.88 292.61 17120.91 37920.46 2019-09-25 06:09:16.000 268 33833.85 292.58 17120.93 88888.00 2019-09-25 06:09:17.000 268 33833.85 292.58 17120.94 88888.00 2019-09-25 06:09:18.000 268 33833.88 292.56 17120.98 88888.00 2019-09-25 06:09:19.000 268 33833.89 292.52 17120.97 88888.00 2019-09-25 06:09:20.000 268 33833.92 292.48 17120.96 37920.42 2019-09-25 06:09:21.000 268 33833.92 292.41 17120.96 88888.00 2019-09-25 06:09:22.000 268 33833.94 292.41 17120.96 88888.00 2019-09-25 06:09:23.000 268 33833.97 292.45 17120.96 88888.00 2019-09-25 06:09:24.000 268 33833.98 292.39 17120.96 88888.00 2019-09-25 06:09:25.000 268 33834.03 292.30 17121.01 37920.53 2019-09-25 06:09:26.000 268 33834.03 292.27 17120.98 88888.00 2019-09-25 06:09:27.000 268 33834.03 292.28 17120.99 88888.00 2019-09-25 06:09:28.000 268 33834.04 292.30 17121.03 88888.00 2019-09-25 06:09:29.000 268 33834.06 292.23 17121.06 88888.00 2019-09-25 06:09:30.000 268 33834.02 292.20 17121.04 37920.40 2019-09-25 06:09:31.000 268 33834.06 292.21 17121.03 88888.00 2019-09-25 06:09:32.000 268 33834.08 292.19 17121.03 88888.00 2019-09-25 06:09:33.000 268 33834.12 292.22 17121.01 88888.00 2019-09-25 06:09:34.000 268 33834.11 292.28 17121.03 88888.00 2019-09-25 06:09:35.000 268 33834.09 292.30 17121.06 37920.58 2019-09-25 06:09:36.000 268 33834.10 292.28 17121.10 88888.00 2019-09-25 06:09:37.000 268 33834.09 292.29 17121.11 88888.00 2019-09-25 06:09:38.000 268 33834.04 292.31 17121.08 88888.00 2019-09-25 06:09:39.000 268 33834.03 292.35 17121.06 88888.00 2019-09-25 06:09:40.000 268 33834.08 292.34 17121.08 37920.50 2019-09-25 06:09:41.000 268 33834.06 292.28 17121.07 88888.00 2019-09-25 06:09:42.000 268 33834.03 292.30 17121.10 88888.00 2019-09-25 06:09:43.000 268 33834.00 292.39 17121.13 88888.00 2019-09-25 06:09:44.000 268 33834.00 292.45 17121.12 88888.00 2019-09-25 06:09:45.000 268 33834.00 292.49 17121.10 37920.50 2019-09-25 06:09:46.000 268 33833.99 292.53 17121.15 88888.00 2019-09-25 06:09:47.000 268 33833.99 292.55 17121.14 88888.00 2019-09-25 06:09:48.000 268 33833.94 292.59 17121.12 88888.00 2019-09-25 06:09:49.000 268 33833.91 292.59 17121.12 88888.00 2019-09-25 06:09:50.000 268 33833.91 292.60 17121.07 37920.53 2019-09-25 06:09:51.000 268 33833.88 292.63 17121.12 88888.00 2019-09-25 06:09:52.000 268 33833.89 292.69 17121.14 88888.00 2019-09-25 06:09:53.000 268 33833.88 292.74 17121.12 88888.00 2019-09-25 06:09:54.000 268 33833.88 292.76 17121.11 88888.00 2019-09-25 06:09:55.000 268 33833.87 292.80 17121.09 37920.38 2019-09-25 06:09:56.000 268 33833.89 292.83 17121.08 88888.00 2019-09-25 06:09:57.000 268 33833.90 292.82 17121.11 88888.00 2019-09-25 06:09:58.000 268 33833.89 292.87 17121.10 88888.00 2019-09-25 06:09:59.000 268 33833.87 292.93 17121.08 88888.00 2019-09-25 06:10:00.000 268 33833.85 292.94 17121.10 37920.36 2019-09-25 06:10:01.000 268 33833.82 292.97 17121.11 88888.00 2019-09-25 06:10:02.000 268 33833.80 293.06 17121.13 88888.00 2019-09-25 06:10:03.000 268 33833.83 293.12 17121.14 88888.00 2019-09-25 06:10:04.000 268 33833.84 293.12 17121.13 88888.00 2019-09-25 06:10:05.000 268 33833.88 293.13 17121.14 37920.33 2019-09-25 06:10:06.000 268 33833.89 293.19 17121.13 88888.00 2019-09-25 06:10:07.000 268 33833.85 293.19 17121.12 88888.00 2019-09-25 06:10:08.000 268 33833.84 293.19 17121.11 88888.00 2019-09-25 06:10:09.000 268 33833.87 293.19 17121.09 88888.00 2019-09-25 06:10:10.000 268 33833.87 293.23 17121.10 37920.42 2019-09-25 06:10:11.000 268 33833.90 293.27 17121.03 88888.00 2019-09-25 06:10:12.000 268 33833.92 293.24 17121.04 88888.00 2019-09-25 06:10:13.000 268 33833.93 293.29 17121.07 88888.00 2019-09-25 06:10:14.000 268 33833.92 293.29 17121.10 88888.00 2019-09-25 06:10:15.000 268 33833.94 293.29 17121.14 37920.29 2019-09-25 06:10:16.000 268 33833.90 293.25 17121.11 88888.00 2019-09-25 06:10:17.000 268 33833.91 293.24 17121.08 88888.00 2019-09-25 06:10:18.000 268 33833.94 293.25 17121.02 88888.00 2019-09-25 06:10:19.000 268 33833.95 293.30 17121.02 88888.00 2019-09-25 06:10:20.000 268 33833.97 293.31 17121.03 37920.29 2019-09-25 06:10:21.000 268 33834.02 293.35 17121.01 88888.00 2019-09-25 06:10:22.000 268 33834.04 293.31 17120.99 88888.00 2019-09-25 06:10:23.000 268 33834.05 293.31 17121.00 88888.00 2019-09-25 06:10:24.000 268 33834.05 293.27 17121.00 88888.00 2019-09-25 06:10:25.000 268 33834.10 293.30 17121.01 37920.50 2019-09-25 06:10:26.000 268 33834.15 293.29 17121.01 88888.00 2019-09-25 06:10:27.000 268 33834.17 293.27 17121.02 88888.00 2019-09-25 06:10:28.000 268 33834.18 293.26 17121.03 88888.00 2019-09-25 06:10:29.000 268 33834.20 293.25 17121.03 88888.00 2019-09-25 06:10:30.000 268 33834.25 293.25 17120.99 37920.47 2019-09-25 06:10:31.000 268 33834.24 293.23 17120.99 88888.00 2019-09-25 06:10:32.000 268 33834.27 293.23 17120.98 88888.00 2019-09-25 06:10:33.000 268 33834.35 293.18 17120.96 88888.00 2019-09-25 06:10:34.000 268 33834.31 293.18 17120.96 88888.00 2019-09-25 06:10:35.000 268 33834.33 293.18 17120.99 37920.68 2019-09-25 06:10:36.000 268 33834.34 293.14 17120.98 88888.00 2019-09-25 06:10:37.000 268 33834.34 293.13 17120.96 88888.00 2019-09-25 06:10:38.000 268 33834.34 293.13 17120.98 88888.00 2019-09-25 06:10:39.000 268 33834.37 293.14 17121.03 88888.00 2019-09-25 06:10:40.000 268 33834.39 293.08 17121.02 37920.68 2019-09-25 06:10:41.000 268 33834.36 293.06 17120.99 88888.00 2019-09-25 06:10:42.000 268 33834.36 293.07 17120.98 88888.00 2019-09-25 06:10:43.000 268 33834.35 293.06 17120.96 88888.00 2019-09-25 06:10:44.000 268 33834.36 292.99 17120.96 88888.00 2019-09-25 06:10:45.000 268 33834.36 293.01 17120.96 37920.83 2019-09-25 06:10:46.000 268 33834.39 293.02 17120.98 88888.00 2019-09-25 06:10:47.000 268 33834.38 293.03 17121.00 88888.00 2019-09-25 06:10:48.000 268 33834.35 293.05 17120.98 88888.00 2019-09-25 06:10:49.000 268 33834.34 293.07 17120.98 88888.00 2019-09-25 06:10:50.000 268 33834.35 293.08 17120.96 37920.86 2019-09-25 06:10:51.000 268 33834.30 293.03 17120.95 88888.00 2019-09-25 06:10:52.000 268 33834.31 293.01 17121.00 88888.00 2019-09-25 06:10:53.000 268 33834.32 292.99 17121.00 88888.00 2019-09-25 06:10:54.000 268 33834.30 293.00 17120.96 88888.00 2019-09-25 06:10:55.000 268 33834.28 293.02 17120.95 37920.69 2019-09-25 06:10:56.000 268 33834.29 292.98 17120.98 88888.00 2019-09-25 06:10:57.000 268 33834.32 292.96 17121.04 88888.00 2019-09-25 06:10:58.000 268 33834.31 292.99 17121.05 88888.00 2019-09-25 06:10:59.000 268 33834.27 293.04 17121.01 88888.00 2019-09-25 06:11:00.000 268 33834.24 293.05 17121.03 37920.68 2019-09-25 06:11:01.000 268 33834.21 293.07 17121.01 88888.00 2019-09-25 06:11:02.000 268 33834.17 293.03 17120.99 88888.00 2019-09-25 06:11:03.000 268 33834.12 292.99 17120.99 88888.00 2019-09-25 06:11:04.000 268 33834.11 292.96 17120.98 88888.00 2019-09-25 06:11:05.000 268 33834.08 292.96 17121.03 37920.57 2019-09-25 06:11:06.000 268 33834.07 292.89 17121.04 88888.00 2019-09-25 06:11:07.000 268 33834.05 292.86 17121.07 88888.00 2019-09-25 06:11:08.000 268 33834.04 292.88 17121.03 88888.00 2019-09-25 06:11:09.000 268 33834.04 292.88 17121.07 88888.00 2019-09-25 06:11:10.000 268 33834.03 292.89 17121.09 37920.53 2019-09-25 06:11:11.000 268 33834.04 292.86 17121.05 88888.00 2019-09-25 06:11:12.000 268 33834.02 292.86 17121.05 88888.00 2019-09-25 06:11:13.000 268 33833.96 292.87 17121.08 88888.00 2019-09-25 06:11:14.000 268 33833.93 292.87 17121.10 88888.00 2019-09-25 06:11:15.000 268 33833.92 292.84 17121.10 37920.42 2019-09-25 06:11:16.000 268 33833.88 292.82 17121.13 88888.00 2019-09-25 06:11:17.000 268 33833.84 292.81 17121.10 88888.00 2019-09-25 06:11:18.000 268 33833.79 292.84 17121.09 88888.00 2019-09-25 06:11:19.000 268 33833.80 292.80 17121.11 88888.00 2019-09-25 06:11:20.000 268 33833.74 292.80 17121.13 37920.29 2019-09-25 06:11:21.000 268 33833.72 292.82 17121.15 88888.00 2019-09-25 06:11:22.000 268 33833.67 292.80 17121.13 88888.00 2019-09-25 06:11:23.000 268 33833.64 292.77 17121.11 88888.00 2019-09-25 06:11:24.000 268 33833.60 292.75 17121.15 88888.00 2019-09-25 06:11:25.000 268 33833.64 292.74 17121.12 37920.25 2019-09-25 06:11:26.000 268 33833.64 292.74 17121.12 88888.00 2019-09-25 06:11:27.000 268 33833.62 292.71 17121.08 88888.00 2019-09-25 06:11:28.000 268 33833.64 292.66 17121.03 88888.00 2019-09-25 06:11:29.000 268 33833.68 292.66 17121.07 88888.00 2019-09-25 06:11:30.000 268 33833.68 292.66 17121.08 37920.18 2019-09-25 06:11:31.000 268 33833.65 292.65 17121.07 88888.00 2019-09-25 06:11:32.000 268 33833.66 292.66 17121.06 88888.00 2019-09-25 06:11:33.000 268 33833.71 292.68 17121.08 88888.00 2019-09-25 06:11:34.000 268 33833.72 292.68 17121.10 88888.00 2019-09-25 06:11:35.000 268 33833.73 292.63 17121.09 37920.29 2019-09-25 06:11:36.000 268 33833.75 292.63 17121.07 88888.00 2019-09-25 06:11:37.000 268 33833.78 292.63 17121.08 88888.00 2019-09-25 06:11:38.000 268 33833.78 292.63 17121.10 88888.00 2019-09-25 06:11:39.000 268 33833.80 292.59 17121.11 88888.00 2019-09-25 06:11:40.000 268 33833.83 292.57 17121.07 37920.28 2019-09-25 06:11:41.000 268 33833.88 292.53 17121.06 88888.00 2019-09-25 06:11:42.000 268 33833.87 292.50 17121.02 88888.00 2019-09-25 06:11:43.000 268 33833.90 292.51 17121.04 88888.00 2019-09-25 06:11:44.000 268 33834.01 292.53 17121.05 88888.00 2019-09-25 06:11:45.000 268 33834.02 292.52 17121.06 37920.40 2019-09-25 06:11:46.000 268 33834.05 292.52 17121.05 88888.00 2019-09-25 06:11:47.000 268 33834.12 292.47 17121.06 88888.00 2019-09-25 06:11:48.000 268 33834.14 292.43 17121.01 88888.00 2019-09-25 06:11:49.000 268 33834.18 292.42 17121.03 88888.00 2019-09-25 06:11:50.000 268 33834.21 292.41 17121.04 37920.51 2019-09-25 06:11:51.000 268 33834.26 292.39 17121.00 88888.00 2019-09-25 06:11:52.000 268 33834.31 292.31 17120.93 88888.00 2019-09-25 06:11:53.000 268 33834.35 292.30 17120.97 88888.00 2019-09-25 06:11:54.000 268 33834.44 292.34 17120.99 88888.00 2019-09-25 06:11:55.000 268 33834.44 292.34 17121.00 37920.83 2019-09-25 06:11:56.000 268 33834.50 292.32 17120.97 88888.00 2019-09-25 06:11:57.000 268 33834.56 292.33 17121.00 88888.00 2019-09-25 06:11:58.000 268 33834.60 292.33 17121.03 88888.00 2019-09-25 06:11:59.000 268 33834.66 292.32 17121.00 88888.00 2019-09-25 06:12:00.000 268 33834.71 292.27 17121.02 37920.83 2019-09-25 06:12:01.000 268 33834.72 292.28 17121.02 88888.00 2019-09-25 06:12:02.000 268 33834.78 292.27 17121.04 88888.00 2019-09-25 06:12:03.000 268 33834.81 292.28 17121.01 88888.00 2019-09-25 06:12:04.000 268 33834.82 292.33 17120.97 88888.00 2019-09-25 06:12:05.000 268 33834.87 292.33 17121.02 37921.25 2019-09-25 06:12:06.000 268 33834.89 292.35 17121.03 88888.00 2019-09-25 06:12:07.000 268 33834.92 292.34 17121.05 88888.00 2019-09-25 06:12:08.000 268 33834.96 292.32 17121.03 88888.00 2019-09-25 06:12:09.000 268 33834.95 292.35 17121.03 88888.00 2019-09-25 06:12:10.000 268 33834.94 292.34 17121.00 37921.28 2019-09-25 06:12:11.000 268 33834.93 292.33 17121.01 88888.00 2019-09-25 06:12:12.000 268 33834.96 292.35 17120.95 88888.00 2019-09-25 06:12:13.000 268 33835.02 292.39 17120.97 88888.00 2019-09-25 06:12:14.000 268 33835.03 292.39 17120.98 88888.00 2019-09-25 06:12:15.000 268 33835.05 292.42 17121.01 37921.36 2019-09-25 06:12:16.000 268 33835.04 292.43 17121.02 88888.00 2019-09-25 06:12:17.000 268 33835.06 292.41 17121.04 88888.00 2019-09-25 06:12:18.000 268 33835.07 292.44 17120.99 88888.00 2019-09-25 06:12:19.000 268 33835.08 292.43 17121.01 88888.00 2019-09-25 06:12:20.000 268 33835.07 292.43 17121.04 37921.51 2019-09-25 06:12:21.000 268 33835.04 292.48 17121.06 88888.00 2019-09-25 06:12:22.000 268 33835.06 292.48 17121.05 88888.00 2019-09-25 06:12:23.000 268 33835.10 292.52 17121.01 88888.00 2019-09-25 06:12:24.000 268 33835.11 292.51 17121.02 88888.00 2019-09-25 06:12:25.000 268 33835.15 292.53 17121.00 37921.58 2019-09-25 06:12:26.000 268 33835.15 292.53 17121.02 88888.00 2019-09-25 06:12:27.000 268 33835.20 292.55 17121.05 88888.00 2019-09-25 06:12:28.000 268 33835.18 292.56 17121.03 88888.00 2019-09-25 06:12:29.000 268 33835.18 292.57 17121.04 88888.00 2019-09-25 06:12:30.000 268 33835.19 292.54 17121.04 37921.54 2019-09-25 06:12:31.000 268 33835.16 292.57 17121.02 88888.00 2019-09-25 06:12:32.000 268 33835.18 292.60 17121.03 88888.00 2019-09-25 06:12:33.000 268 33835.20 292.62 17121.06 88888.00 2019-09-25 06:12:34.000 268 33835.19 292.58 17121.02 88888.00 2019-09-25 06:12:35.000 268 33835.20 292.56 17121.02 37921.64 2019-09-25 06:12:36.000 268 33835.19 292.54 17121.06 88888.00 2019-09-25 06:12:37.000 268 33835.19 292.53 17121.04 88888.00 2019-09-25 06:12:38.000 268 33835.19 292.55 17121.02 88888.00 2019-09-25 06:12:39.000 268 33835.17 292.56 17121.06 88888.00 2019-09-25 06:12:40.000 268 33835.15 292.57 17121.05 37921.58 2019-09-25 06:12:41.000 268 33835.16 292.62 17121.03 88888.00 2019-09-25 06:12:42.000 268 33835.13 292.60 17121.01 88888.00 2019-09-25 06:12:43.000 268 33835.14 292.60 17121.06 88888.00 2019-09-25 06:12:44.000 268 33835.16 292.60 17121.04 88888.00 2019-09-25 06:12:45.000 268 33835.12 292.56 17121.02 37921.61 2019-09-25 06:12:46.000 268 33835.11 292.59 17121.04 88888.00 2019-09-25 06:12:47.000 268 33835.12 292.61 17121.03 88888.00 2019-09-25 06:12:48.000 268 33835.13 292.59 17121.05 88888.00 2019-09-25 06:12:49.000 268 33835.11 292.58 17121.05 88888.00 2019-09-25 06:12:50.000 268 33835.10 292.59 17121.04 37921.49 2019-09-25 06:12:51.000 268 33835.10 292.55 17121.03 88888.00 2019-09-25 06:12:52.000 268 33835.10 292.58 17121.04 88888.00 2019-09-25 06:12:53.000 268 33835.10 292.62 17121.04 88888.00 2019-09-25 06:12:54.000 268 33835.12 292.62 17121.04 88888.00 2019-09-25 06:12:55.000 268 33835.11 292.60 17121.08 37921.40 2019-09-25 06:12:56.000 268 33835.16 292.63 17121.09 88888.00 2019-09-25 06:12:57.000 268 33835.16 292.68 17121.08 88888.00 2019-09-25 06:12:58.000 268 33835.11 292.69 17121.10 88888.00 2019-09-25 06:12:59.000 268 33835.12 292.73 17121.08 88888.00 2019-09-25 06:13:00.000 268 33835.13 292.75 17121.11 37921.47 2019-09-25 06:13:01.000 268 33835.12 292.79 17121.12 88888.00 2019-09-25 06:13:02.000 268 33835.12 292.79 17121.10 88888.00 2019-09-25 06:13:03.000 268 33835.10 292.80 17121.08 88888.00 2019-09-25 06:13:04.000 268 33835.11 292.85 17121.09 88888.00 2019-09-25 06:13:05.000 268 33835.14 292.87 17121.11 37921.56 2019-09-25 06:13:06.000 268 33835.18 292.88 17121.11 88888.00 2019-09-25 06:13:07.000 268 33835.16 292.88 17121.08 88888.00 2019-09-25 06:13:08.000 268 33835.15 292.86 17121.09 88888.00 2019-09-25 06:13:09.000 268 33835.12 292.92 17121.12 88888.00 2019-09-25 06:13:10.000 268 33835.12 292.97 17121.08 37921.49 2019-09-25 06:13:11.000 268 33835.07 293.03 17121.10 88888.00 2019-09-25 06:13:12.000 268 33835.03 293.07 17121.12 88888.00 2019-09-25 06:13:13.000 268 33835.02 293.16 17121.13 88888.00 2019-09-25 06:13:14.000 268 33834.95 293.22 17121.11 88888.00 2019-09-25 06:13:15.000 268 33834.89 293.28 17121.07 37921.46 2019-09-25 06:13:16.000 268 33834.89 293.33 17121.09 88888.00 2019-09-25 06:13:17.000 268 33834.84 293.38 17121.13 88888.00 2019-09-25 06:13:18.000 268 33834.78 293.42 17121.12 88888.00 2019-09-25 06:13:19.000 268 33834.70 293.48 17121.12 88888.00 2019-09-25 06:13:20.000 268 33834.69 293.47 17121.11 37921.39 2019-09-25 06:13:21.000 268 33834.67 293.51 17121.14 88888.00 2019-09-25 06:13:22.000 268 33834.60 293.52 17121.16 88888.00 2019-09-25 06:13:23.000 268 33834.58 293.58 17121.17 88888.00 2019-09-25 06:13:24.000 268 33834.55 293.65 17121.19 88888.00 2019-09-25 06:13:25.000 268 33834.50 293.70 17121.17 37921.08 2019-09-25 06:13:26.000 268 33834.44 293.74 17121.17 88888.00 2019-09-25 06:13:27.000 268 33834.39 293.76 17121.20 88888.00 2019-09-25 06:13:28.000 268 33834.38 293.77 17121.20 88888.00 2019-09-25 06:13:29.000 268 33834.36 293.78 17121.20 88888.00 2019-09-25 06:13:30.000 268 33834.36 293.78 17121.14 37920.97 2019-09-25 06:13:31.000 268 33834.34 293.82 17121.19 88888.00 2019-09-25 06:13:32.000 268 33834.34 293.89 17121.23 88888.00 2019-09-25 06:13:33.000 268 33834.34 293.88 17121.24 88888.00 2019-09-25 06:13:34.000 268 33834.33 293.91 17121.22 88888.00 2019-09-25 06:13:35.000 268 33834.33 293.92 17121.25 37920.86 2019-09-25 06:13:36.000 268 33834.34 293.96 17121.27 88888.00 2019-09-25 06:13:37.000 268 33834.29 293.95 17121.21 88888.00 2019-09-25 06:13:38.000 268 33834.30 293.90 17121.21 88888.00 2019-09-25 06:13:39.000 268 33834.30 293.90 17121.20 88888.00 2019-09-25 06:13:40.000 268 33834.31 293.90 17121.20 37920.82 2019-09-25 06:13:41.000 268 33834.31 293.92 17121.20 88888.00 2019-09-25 06:13:42.000 268 33834.31 293.91 17121.20 88888.00 2019-09-25 06:13:43.000 268 33834.32 293.95 17121.16 88888.00 2019-09-25 06:13:44.000 268 33834.34 293.95 17121.17 88888.00 2019-09-25 06:13:45.000 268 33834.33 293.95 17121.19 37920.83 2019-09-25 06:13:46.000 268 33834.35 293.93 17121.23 88888.00 2019-09-25 06:13:47.000 268 33834.38 293.94 17121.20 88888.00 2019-09-25 06:13:48.000 268 33834.41 293.97 17121.20 88888.00 2019-09-25 06:13:49.000 268 33834.40 293.95 17121.19 88888.00 2019-09-25 06:13:50.000 268 33834.42 293.95 17121.19 37920.86 2019-09-25 06:13:51.000 268 33834.44 293.96 17121.20 88888.00 2019-09-25 06:13:52.000 268 33834.44 293.96 17121.18 88888.00 2019-09-25 06:13:53.000 268 33834.47 293.99 17121.16 88888.00 2019-09-25 06:13:54.000 268 33834.49 294.01 17121.17 88888.00 2019-09-25 06:13:55.000 268 33834.50 293.97 17121.18 37920.97 2019-09-25 06:13:56.000 268 33834.50 293.98 17121.15 88888.00 2019-09-25 06:13:57.000 268 33834.50 294.03 17121.14 88888.00 2019-09-25 06:13:58.000 268 33834.47 294.01 17121.17 88888.00 2019-09-25 06:13:59.000 268 33834.50 294.00 17121.14 88888.00 2019-09-25 06:14:00.000 268 33834.53 293.99 17121.11 37921.00 2019-09-25 06:14:01.000 268 33834.56 293.99 17121.13 88888.00 2019-09-25 06:14:02.000 268 33834.55 294.04 17121.13 88888.00 2019-09-25 06:14:03.000 268 33834.54 294.03 17121.12 88888.00 2019-09-25 06:14:04.000 268 33834.53 294.05 17121.13 88888.00 2019-09-25 06:14:05.000 268 33834.56 294.08 17121.14 37921.10 2019-09-25 06:14:06.000 268 33834.59 294.07 17121.15 88888.00 2019-09-25 06:14:07.000 268 33834.58 294.03 17121.15 88888.00 2019-09-25 06:14:08.000 268 33834.60 294.05 17121.12 88888.00 2019-09-25 06:14:09.000 268 33834.63 294.04 17121.15 88888.00 2019-09-25 06:14:10.000 268 33834.63 294.06 17121.17 37921.08 2019-09-25 06:14:11.000 268 33834.63 294.07 17121.16 88888.00 2019-09-25 06:14:12.000 268 33834.67 294.04 17121.17 88888.00 2019-09-25 06:14:13.000 268 33834.66 293.96 17121.19 88888.00 2019-09-25 06:14:14.000 268 33834.63 293.92 17121.15 88888.00 2019-09-25 06:14:15.000 268 33834.62 293.92 17121.09 37921.10 2019-09-25 06:14:16.000 268 33834.62 293.92 17121.14 88888.00 2019-09-25 06:14:17.000 268 33834.64 293.96 17121.16 88888.00 2019-09-25 06:14:18.000 268 33834.67 293.94 17121.15 88888.00 2019-09-25 06:14:19.000 268 33834.70 293.92 17121.17 88888.00 2019-09-25 06:14:20.000 268 33834.71 293.84 17121.15 37921.17 2019-09-25 06:14:21.000 268 33834.72 293.80 17121.10 88888.00 2019-09-25 06:14:22.000 268 33834.71 293.80 17121.10 88888.00 2019-09-25 06:14:23.000 268 33834.72 293.75 17121.11 88888.00 2019-09-25 06:14:24.000 268 33834.73 293.75 17121.14 88888.00 2019-09-25 06:14:25.000 268 33834.72 293.75 17121.14 37921.18 2019-09-25 06:14:26.000 268 33834.73 293.67 17121.13 88888.00 2019-09-25 06:14:27.000 268 33834.74 293.65 17121.09 88888.00 2019-09-25 06:14:28.000 268 33834.77 293.60 17121.12 88888.00 2019-09-25 06:14:29.000 268 33834.81 293.59 17121.15 88888.00 2019-09-25 06:14:30.000 268 33834.87 293.61 17121.13 37921.22 2019-09-25 06:14:31.000 268 33834.90 293.61 17121.14 88888.00 2019-09-25 06:14:32.000 268 33834.94 293.59 17121.12 88888.00 2019-09-25 06:14:33.000 268 33834.96 293.55 17121.14 88888.00 2019-09-25 06:14:34.000 268 33834.97 293.48 17121.14 88888.00 2019-09-25 06:14:35.000 268 33834.97 293.44 17121.14 37921.26 2019-09-25 06:14:36.000 268 33834.99 293.42 17121.18 88888.00 2019-09-25 06:14:37.000 268 33835.01 293.39 17121.17 88888.00 2019-09-25 06:14:38.000 268 33834.99 293.39 17121.12 88888.00 2019-09-25 06:14:39.000 268 33835.03 293.36 17121.09 88888.00 2019-09-25 06:14:40.000 268 33835.07 293.30 17121.10 37921.39 2019-09-25 06:14:41.000 268 33835.09 293.31 17121.09 88888.00 2019-09-25 06:14:42.000 268 33835.12 293.34 17121.12 88888.00 2019-09-25 06:14:43.000 268 33835.10 293.34 17121.13 88888.00 2019-09-25 06:14:44.000 268 33835.11 293.31 17121.13 88888.00 2019-09-25 06:14:45.000 268 33835.12 293.31 17121.18 37921.51 2019-09-25 06:14:46.000 268 33835.11 293.29 17121.21 88888.00 2019-09-25 06:14:47.000 268 33835.11 293.25 17121.16 88888.00 2019-09-25 06:14:48.000 268 33835.08 293.21 17121.19 88888.00 2019-09-25 06:14:49.000 268 33835.07 293.21 17121.19 88888.00 2019-09-25 06:14:50.000 268 33835.05 293.22 17121.23 37921.54 2019-09-25 06:14:51.000 268 33835.06 293.20 17121.22 88888.00 2019-09-25 06:14:52.000 268 33835.05 293.17 17121.19 88888.00 2019-09-25 06:14:53.000 268 33835.10 293.15 17121.21 88888.00 2019-09-25 06:14:54.000 268 33835.09 293.14 17121.22 88888.00 2019-09-25 06:14:55.000 268 33835.06 293.17 17121.20 37921.58 2019-09-25 06:14:56.000 268 33835.03 293.20 17121.18 88888.00 2019-09-25 06:14:57.000 268 33835.09 293.15 17121.18 88888.00 2019-09-25 06:14:58.000 268 33835.11 293.20 17121.20 88888.00 2019-09-25 06:14:59.000 268 33835.11 293.19 17121.18 88888.00 2019-09-25 06:15:00.000 268 33835.11 293.22 17121.16 37921.47 2019-09-25 06:15:01.000 268 33835.10 293.23 17121.14 88888.00 2019-09-25 06:15:02.000 268 33835.08 293.20 17121.15 88888.00 2019-09-25 06:15:03.000 268 33835.04 293.20 17121.16 88888.00 2019-09-25 06:15:04.000 268 33835.07 293.22 17121.18 88888.00 2019-09-25 06:15:05.000 268 33835.06 293.22 17121.15 37921.54 2019-09-25 06:15:06.000 268 33835.05 293.26 17121.18 88888.00 2019-09-25 06:15:07.000 268 33835.05 293.26 17121.14 88888.00 2019-09-25 06:15:08.000 268 33835.04 293.27 17121.12 88888.00 2019-09-25 06:15:09.000 268 33835.09 293.25 17121.11 88888.00 2019-09-25 06:15:10.000 268 33835.09 293.30 17121.14 37921.50 2019-09-25 06:15:11.000 268 33835.07 293.31 17121.19 88888.00 2019-09-25 06:15:12.000 268 33835.03 293.32 17121.21 88888.00 2019-09-25 06:15:13.000 268 33835.05 293.34 17121.22 88888.00 2019-09-25 06:15:14.000 268 33835.04 293.35 17121.24 88888.00 2019-09-25 06:15:15.000 268 33835.04 293.35 17121.21 37921.58 2019-09-25 06:15:16.000 268 33835.04 293.38 17121.21 88888.00 2019-09-25 06:15:17.000 268 33835.01 293.40 17121.19 88888.00 2019-09-25 06:15:18.000 268 33834.99 293.43 17121.16 88888.00 2019-09-25 06:15:19.000 268 33835.02 293.45 17121.16 88888.00 2019-09-25 06:15:20.000 268 33835.01 293.43 17121.19 37921.51 2019-09-25 06:15:21.000 268 33834.98 293.47 17121.18 88888.00 2019-09-25 06:15:22.000 268 33834.97 293.50 17121.15 88888.00 2019-09-25 06:15:23.000 268 33834.98 293.52 17121.16 88888.00 2019-09-25 06:15:24.000 268 33834.97 293.54 17121.19 88888.00 2019-09-25 06:15:25.000 268 33834.97 293.50 17121.17 37921.51 2019-09-25 06:15:26.000 268 33834.95 293.51 17121.16 88888.00 2019-09-25 06:15:27.000 268 33834.99 293.50 17121.16 88888.00 2019-09-25 06:15:28.000 268 33834.96 293.51 17121.16 88888.00 2019-09-25 06:15:29.000 268 33835.02 293.50 17121.22 88888.00 2019-09-25 06:15:30.000 268 33835.03 293.51 17121.21 37921.36 2019-09-25 06:15:31.000 268 33835.04 293.54 17121.17 88888.00 2019-09-25 06:15:32.000 268 33835.01 293.55 17121.14 88888.00 2019-09-25 06:15:33.000 268 33835.02 293.60 17121.12 88888.00 2019-09-25 06:15:34.000 268 33835.02 293.60 17121.13 88888.00 2019-09-25 06:15:35.000 268 33835.00 293.62 17121.14 37921.40 2019-09-25 06:15:36.000 268 33835.01 293.62 17121.15 88888.00 2019-09-25 06:15:37.000 268 33835.03 293.63 17121.16 88888.00 2019-09-25 06:15:38.000 268 33835.02 293.67 17121.17 88888.00 2019-09-25 06:15:39.000 268 33835.02 293.71 17121.16 88888.00 2019-09-25 06:15:40.000 268 33835.00 293.73 17121.15 37921.46 2019-09-25 06:15:41.000 268 33835.01 293.75 17121.17 88888.00 2019-09-25 06:15:42.000 268 33835.02 293.78 17121.15 88888.00 2019-09-25 06:15:43.000 268 33835.05 293.81 17121.16 88888.00 2019-09-25 06:15:44.000 268 33835.01 293.83 17121.14 88888.00 2019-09-25 06:15:45.000 268 33834.97 293.83 17121.10 37921.56 2019-09-25 06:15:46.000 268 33834.99 293.87 17121.13 88888.00 2019-09-25 06:15:47.000 268 33834.98 293.89 17121.17 88888.00 2019-09-25 06:15:48.000 268 33834.97 293.94 17121.19 88888.00 2019-09-25 06:15:49.000 268 33834.94 293.92 17121.21 88888.00 2019-09-25 06:15:50.000 268 33834.96 293.94 17121.21 37921.50 2019-09-25 06:15:51.000 268 33834.96 293.99 17121.19 88888.00 2019-09-25 06:15:52.000 268 33834.93 294.02 17121.22 88888.00 2019-09-25 06:15:53.000 268 33834.91 294.05 17121.21 88888.00 2019-09-25 06:15:54.000 268 33834.89 294.07 17121.18 88888.00 2019-09-25 06:15:55.000 268 33834.93 294.05 17121.20 37921.44 2019-09-25 06:15:56.000 268 33834.95 294.04 17121.19 88888.00 2019-09-25 06:15:57.000 268 33834.94 294.02 17121.16 88888.00 2019-09-25 06:15:58.000 268 33834.94 294.05 17121.18 88888.00 2019-09-25 06:15:59.000 268 33834.92 294.06 17121.17 88888.00 2019-09-25 06:16:00.000 268 33834.91 294.07 17121.15 37921.42 2019-09-25 06:16:01.000 268 33834.95 294.08 17121.18 88888.00 2019-09-25 06:16:02.000 268 33834.91 294.06 17121.18 88888.00 2019-09-25 06:16:03.000 268 33834.95 294.07 17121.21 88888.00 2019-09-25 06:16:04.000 268 33834.89 294.05 17121.23 88888.00 2019-09-25 06:16:05.000 268 33834.88 294.03 17121.19 37921.39 2019-09-25 06:16:06.000 268 33834.90 294.05 17121.20 88888.00 2019-09-25 06:16:07.000 268 33834.90 294.05 17121.23 88888.00 2019-09-25 06:16:08.000 268 33834.90 294.02 17121.22 88888.00 2019-09-25 06:16:09.000 268 33834.89 294.03 17121.20 88888.00 2019-09-25 06:16:10.000 268 33834.88 294.05 17121.17 37921.40 2019-09-25 06:16:11.000 268 33834.91 294.08 17121.19 88888.00 2019-09-25 06:16:12.000 268 33834.93 294.06 17121.21 88888.00 2019-09-25 06:16:13.000 268 33834.94 294.07 17121.21 88888.00 2019-09-25 06:16:14.000 268 33834.92 294.12 17121.23 88888.00 2019-09-25 06:16:15.000 268 33834.91 294.10 17121.20 37921.39 2019-09-25 06:16:16.000 268 33834.91 294.03 17121.20 88888.00 2019-09-25 06:16:17.000 268 33834.95 294.00 17121.21 88888.00 2019-09-25 06:16:18.000 268 33834.94 293.97 17121.22 88888.00 2019-09-25 06:16:19.000 268 33834.95 293.94 17121.21 88888.00 2019-09-25 06:16:20.000 268 33834.93 293.97 17121.21 37921.40 2019-09-25 06:16:21.000 268 33834.95 293.93 17121.22 88888.00 2019-09-25 06:16:22.000 268 33834.96 293.91 17121.24 88888.00 2019-09-25 06:16:23.000 268 33834.97 293.91 17121.22 88888.00 2019-09-25 06:16:24.000 268 33834.96 293.95 17121.23 88888.00 2019-09-25 06:16:25.000 268 33834.97 293.91 17121.24 37921.47 2019-09-25 06:16:26.000 268 33835.02 293.91 17121.27 88888.00 2019-09-25 06:16:27.000 268 33835.05 293.90 17121.27 88888.00 2019-09-25 06:16:28.000 268 33835.05 293.91 17121.28 88888.00 2019-09-25 06:16:29.000 268 33835.01 293.89 17121.27 88888.00 2019-09-25 06:16:30.000 268 33835.05 293.85 17121.28 37921.47 2019-09-25 06:16:31.000 268 33835.10 293.77 17121.27 88888.00 2019-09-25 06:16:32.000 268 33835.12 293.73 17121.27 88888.00 2019-09-25 06:16:33.000 268 33835.19 293.72 17121.28 88888.00 2019-09-25 06:16:34.000 268 33835.21 293.71 17121.25 88888.00 2019-09-25 06:16:35.000 268 33835.22 293.71 17121.25 37921.68 2019-09-25 06:16:36.000 268 33835.24 293.69 17121.29 88888.00 2019-09-25 06:16:37.000 268 33835.26 293.66 17121.23 88888.00 2019-09-25 06:16:38.000 268 33835.28 293.65 17121.26 88888.00 2019-09-25 06:16:39.000 268 33835.31 293.62 17121.26 88888.00 2019-09-25 06:16:40.000 268 33835.36 293.60 17121.25 37921.75 2019-09-25 06:16:41.000 268 33835.41 293.61 17121.27 88888.00 2019-09-25 06:16:42.000 268 33835.45 293.54 17121.26 88888.00 2019-09-25 06:16:43.000 268 33835.49 293.50 17121.24 88888.00 2019-09-25 06:16:44.000 268 33835.55 293.51 17121.24 88888.00 2019-09-25 06:16:45.000 268 33835.64 293.48 17121.24 37921.94 2019-09-25 06:16:46.000 268 33835.64 293.47 17121.23 88888.00 2019-09-25 06:16:47.000 268 33835.66 293.46 17121.17 88888.00 2019-09-25 06:16:48.000 268 33835.68 293.45 17121.17 88888.00 2019-09-25 06:16:49.000 268 33835.71 293.43 17121.18 88888.00 2019-09-25 06:16:50.000 268 33835.74 293.47 17121.19 37922.12 2019-09-25 06:16:51.000 268 33835.75 293.48 17121.22 88888.00 2019-09-25 06:16:52.000 268 33835.80 293.51 17121.18 88888.00 2019-09-25 06:16:53.000 268 33835.81 293.48 17121.17 88888.00 2019-09-25 06:16:54.000 268 33835.85 293.50 17121.16 88888.00 2019-09-25 06:16:55.000 268 33835.86 293.56 17121.17 37922.14 2019-09-25 06:16:56.000 268 33835.84 293.53 17121.19 88888.00 2019-09-25 06:16:57.000 268 33835.86 293.52 17121.17 88888.00 2019-09-25 06:16:58.000 268 33835.84 293.58 17121.16 88888.00 2019-09-25 06:16:59.000 268 33835.85 293.58 17121.15 88888.00 2019-09-25 06:17:00.000 268 33835.84 293.60 17121.14 37922.18 2019-09-25 06:17:01.000 268 33835.81 293.58 17121.17 88888.00 2019-09-25 06:17:02.000 268 33835.82 293.62 17121.20 88888.00 2019-09-25 06:17:03.000 268 33835.85 293.64 17121.20 88888.00 2019-09-25 06:17:04.000 268 33835.82 293.61 17121.18 88888.00 2019-09-25 06:17:05.000 268 33835.84 293.67 17121.16 37922.25 2019-09-25 06:17:06.000 268 33835.84 293.73 17121.20 88888.00 2019-09-25 06:17:07.000 268 33835.74 293.75 17121.22 88888.00 2019-09-25 06:17:08.000 268 33835.80 293.80 17121.23 88888.00 2019-09-25 06:17:09.000 268 33835.78 293.81 17121.20 88888.00 2019-09-25 06:17:10.000 268 33835.81 293.89 17121.21 37922.10 2019-09-25 06:17:11.000 268 33835.82 293.96 17121.21 88888.00 2019-09-25 06:17:12.000 268 33835.82 293.98 17121.23 88888.00 2019-09-25 06:17:13.000 268 33835.84 293.97 17121.23 88888.00 2019-09-25 06:17:14.000 268 33835.81 294.04 17121.24 88888.00 2019-09-25 06:17:15.000 268 33835.79 294.09 17121.26 37922.19 2019-09-25 06:17:16.000 268 33835.80 294.10 17121.22 88888.00 2019-09-25 06:17:17.000 268 33835.80 294.14 17121.19 88888.00 2019-09-25 06:17:18.000 268 33835.85 294.21 17121.19 88888.00 2019-09-25 06:17:19.000 268 33835.82 294.26 17121.15 88888.00 2019-09-25 06:17:20.000 268 33835.79 294.33 17121.17 37922.28 2019-09-25 06:17:21.000 268 33835.77 294.34 17121.15 88888.00 2019-09-25 06:17:22.000 268 33835.80 294.36 17121.12 88888.00 2019-09-25 06:17:23.000 268 33835.82 294.38 17121.16 88888.00 2019-09-25 06:17:24.000 268 33835.83 294.40 17121.20 88888.00 2019-09-25 06:17:25.000 268 33835.79 294.42 17121.24 37922.22 2019-09-25 06:17:26.000 268 33835.82 294.48 17121.17 88888.00 2019-09-25 06:17:27.000 268 33835.84 294.47 17121.16 88888.00 2019-09-25 06:17:28.000 268 33835.81 294.51 17121.17 88888.00 2019-09-25 06:17:29.000 268 33835.81 294.55 17121.16 88888.00 2019-09-25 06:17:30.000 268 33835.80 294.57 17121.14 37922.26 2019-09-25 06:17:31.000 268 33835.80 294.59 17121.14 88888.00 2019-09-25 06:17:32.000 268 33835.81 294.63 17121.17 88888.00 2019-09-25 06:17:33.000 268 33835.79 294.68 17121.18 88888.00 2019-09-25 06:17:34.000 268 33835.80 294.68 17121.20 88888.00 2019-09-25 06:17:35.000 268 33835.81 294.73 17121.25 37922.25 2019-09-25 06:17:36.000 268 33835.81 294.76 17121.28 88888.00 2019-09-25 06:17:37.000 268 33835.81 294.80 17121.27 88888.00 2019-09-25 06:17:38.000 268 33835.81 294.79 17121.24 88888.00 2019-09-25 06:17:39.000 268 33835.80 294.81 17121.18 88888.00 2019-09-25 06:17:40.000 268 33835.77 294.81 17121.15 37922.21 2019-09-25 06:17:41.000 268 33835.76 294.82 17121.20 88888.00 2019-09-25 06:17:42.000 268 33835.76 294.83 17121.27 88888.00 2019-09-25 06:17:43.000 268 33835.75 294.86 17121.20 88888.00 2019-09-25 06:17:44.000 268 33835.75 294.86 17121.20 88888.00 2019-09-25 06:17:45.000 268 33835.78 294.84 17121.21 37922.18 2019-09-25 06:17:46.000 268 33835.74 294.86 17121.21 88888.00 2019-09-25 06:17:47.000 268 33835.73 294.92 17121.23 88888.00 2019-09-25 06:17:48.000 268 33835.72 294.87 17121.23 88888.00 2019-09-25 06:17:49.000 268 33835.73 294.90 17121.22 88888.00 2019-09-25 06:17:50.000 268 33835.73 294.91 17121.23 37922.04 2019-09-25 06:17:51.000 268 33835.69 294.91 17121.24 88888.00 2019-09-25 06:17:52.000 268 33835.64 294.92 17121.20 88888.00 2019-09-25 06:17:53.000 268 33835.60 294.92 17121.20 88888.00 2019-09-25 06:17:54.000 268 33835.62 294.96 17121.25 88888.00 2019-09-25 06:17:55.000 268 33835.58 294.94 17121.26 37922.04 2019-09-25 06:17:56.000 268 33835.59 294.96 17121.24 88888.00 2019-09-25 06:17:57.000 268 33835.57 294.98 17121.24 88888.00 2019-09-25 06:17:58.000 268 33835.56 294.96 17121.21 88888.00 2019-09-25 06:17:59.000 268 33835.56 294.97 17121.20 88888.00 2019-09-25 06:18:00.000 268 33835.51 294.99 17121.18 37922.11 2019-09-25 06:18:01.000 268 33835.50 294.98 17121.23 88888.00 2019-09-25 06:18:02.000 268 33835.53 294.98 17121.27 88888.00 2019-09-25 06:18:03.000 268 33835.54 294.93 17121.30 88888.00 2019-09-25 06:18:04.000 268 33835.53 294.92 17121.29 88888.00 2019-09-25 06:18:05.000 268 33835.51 294.95 17121.31 37921.97 2019-09-25 06:18:06.000 268 33835.53 294.96 17121.27 88888.00 2019-09-25 06:18:07.000 268 33835.54 294.96 17121.24 88888.00 2019-09-25 06:18:08.000 268 33835.54 294.99 17121.26 88888.00 2019-09-25 06:18:09.000 268 33835.54 294.96 17121.26 88888.00 2019-09-25 06:18:10.000 268 33835.55 294.92 17121.25 37922.03 2019-09-25 06:18:11.000 268 33835.52 294.91 17121.21 88888.00 2019-09-25 06:18:12.000 268 33835.52 294.87 17121.22 88888.00 2019-09-25 06:18:13.000 268 33835.52 294.86 17121.24 88888.00 2019-09-25 06:18:14.000 268 33835.49 294.85 17121.23 88888.00 2019-09-25 06:18:15.000 268 33835.47 294.88 17121.22 37922.00 2019-09-25 06:18:16.000 268 33835.48 294.88 17121.21 88888.00 2019-09-25 06:18:17.000 268 33835.53 294.87 17121.22 88888.00 2019-09-25 06:18:18.000 268 33835.57 294.80 17121.21 88888.00 2019-09-25 06:18:19.000 268 33835.60 294.86 17121.21 88888.00 2019-09-25 06:18:20.000 268 33835.58 294.89 17121.23 37922.08 2019-09-25 06:18:21.000 268 33835.61 294.89 17121.24 88888.00 2019-09-25 06:18:22.000 268 33835.61 294.84 17121.24 88888.00 2019-09-25 06:18:23.000 268 33835.62 294.82 17121.22 88888.00 2019-09-25 06:18:24.000 268 33835.64 294.79 17121.24 88888.00 2019-09-25 06:18:25.000 268 33835.70 294.84 17121.22 37922.04 2019-09-25 06:18:26.000 268 33835.70 294.83 17121.23 88888.00 2019-09-25 06:18:27.000 268 33835.70 294.84 17121.24 88888.00 2019-09-25 06:18:28.000 268 33835.73 294.84 17121.24 88888.00 2019-09-25 06:18:29.000 268 33835.73 294.88 17121.24 88888.00 2019-09-25 06:18:30.000 268 33835.73 294.91 17121.25 37922.11 2019-09-25 06:18:31.000 268 33835.76 294.91 17121.23 88888.00 2019-09-25 06:18:32.000 268 33835.79 294.83 17121.22 88888.00 2019-09-25 06:18:33.000 268 33835.81 294.82 17121.24 88888.00 2019-09-25 06:18:34.000 268 33835.81 294.84 17121.22 88888.00 2019-09-25 06:18:35.000 268 33835.82 294.86 17121.23 37922.17 2019-09-25 06:18:36.000 268 33835.81 294.85 17121.23 88888.00 2019-09-25 06:18:37.000 268 33835.82 294.82 17121.20 88888.00 2019-09-25 06:18:38.000 268 33835.85 294.77 17121.19 88888.00 2019-09-25 06:18:39.000 268 33835.86 294.78 17121.21 88888.00 2019-09-25 06:18:40.000 268 33835.92 294.77 17121.22 37922.15 2019-09-25 06:18:41.000 268 33835.93 294.76 17121.20 88888.00 2019-09-25 06:18:42.000 268 33835.89 294.77 17121.19 88888.00 2019-09-25 06:18:43.000 268 33835.90 294.75 17121.22 88888.00 2019-09-25 06:18:44.000 268 33835.89 294.71 17121.28 88888.00 2019-09-25 06:18:45.000 268 33835.92 294.71 17121.22 37922.29 2019-09-25 06:18:46.000 268 33835.94 294.69 17121.22 88888.00 2019-09-25 06:18:47.000 268 33835.96 294.65 17121.22 88888.00 2019-09-25 06:18:48.000 268 33835.95 294.62 17121.21 88888.00 2019-09-25 06:18:49.000 268 33835.96 294.66 17121.24 88888.00 2019-09-25 06:18:50.000 268 33835.97 294.65 17121.26 37922.39 2019-09-25 06:18:51.000 268 33835.96 294.63 17121.23 88888.00 2019-09-25 06:18:52.000 268 33835.93 294.60 17121.21 88888.00 2019-09-25 06:18:53.000 268 33835.97 294.57 17121.21 88888.00 2019-09-25 06:18:54.000 268 33836.01 294.58 17121.23 88888.00 2019-09-25 06:18:55.000 268 33836.03 294.60 17121.22 37922.33 2019-09-25 06:18:56.000 268 33836.01 294.55 17121.23 88888.00 2019-09-25 06:18:57.000 268 33835.99 294.52 17121.26 88888.00 2019-09-25 06:18:58.000 268 33835.99 294.52 17121.26 88888.00 2019-09-25 06:18:59.000 268 33836.04 294.56 17121.28 88888.00 2019-09-25 06:19:00.000 268 33836.07 294.56 17121.30 37922.43 2019-09-25 06:19:01.000 268 33836.07 294.52 17121.27 88888.00 2019-09-25 06:19:02.000 268 33836.08 294.56 17121.29 88888.00 2019-09-25 06:19:03.000 268 33836.08 294.51 17121.27 88888.00 2019-09-25 06:19:04.000 268 33836.07 294.55 17121.27 88888.00 2019-09-25 06:19:05.000 268 33836.06 294.54 17121.27 37922.57 2019-09-25 06:19:06.000 268 33836.05 294.52 17121.22 88888.00 2019-09-25 06:19:07.000 268 33836.07 294.51 17121.23 88888.00 2019-09-25 06:19:08.000 268 33836.07 294.53 17121.25 88888.00 2019-09-25 06:19:09.000 268 33836.08 294.51 17121.23 88888.00 2019-09-25 06:19:10.000 268 33836.07 294.52 17121.23 37922.47 2019-09-25 06:19:11.000 268 33836.08 294.53 17121.25 88888.00 2019-09-25 06:19:12.000 268 33836.09 294.53 17121.25 88888.00 2019-09-25 06:19:13.000 268 33836.06 294.56 17121.25 88888.00 2019-09-25 06:19:14.000 268 33836.06 294.51 17121.25 88888.00 2019-09-25 06:19:15.000 268 33836.09 294.49 17121.27 37922.43 2019-09-25 06:19:16.000 268 33836.11 294.47 17121.26 88888.00 2019-09-25 06:19:17.000 268 33836.11 294.48 17121.28 88888.00 2019-09-25 06:19:18.000 268 33836.11 294.46 17121.28 88888.00 2019-09-25 06:19:19.000 268 33836.14 294.44 17121.28 88888.00 2019-09-25 06:19:20.000 268 33836.16 294.46 17121.28 37922.39 2019-09-25 06:19:21.000 268 33836.14 294.45 17121.23 88888.00 2019-09-25 06:19:22.000 268 33836.15 294.41 17121.26 88888.00 2019-09-25 06:19:23.000 268 33836.16 294.45 17121.27 88888.00 2019-09-25 06:19:24.000 268 33836.19 294.44 17121.28 88888.00 2019-09-25 06:19:25.000 268 33836.19 294.45 17121.30 37922.57 2019-09-25 06:19:26.000 268 33836.20 294.44 17121.30 88888.00 2019-09-25 06:19:27.000 268 33836.24 294.48 17121.28 88888.00 2019-09-25 06:19:28.000 268 33836.25 294.46 17121.28 88888.00 2019-09-25 06:19:29.000 268 33836.25 294.43 17121.25 88888.00 2019-09-25 06:19:30.000 268 33836.27 294.43 17121.25 37922.54 2019-09-25 06:19:31.000 268 33836.25 294.49 17121.25 88888.00 2019-09-25 06:19:32.000 268 33836.23 294.46 17121.23 88888.00 2019-09-25 06:19:33.000 268 33836.27 294.46 17121.23 88888.00 2019-09-25 06:19:34.000 268 33836.32 294.43 17121.21 88888.00 2019-09-25 06:19:35.000 268 33836.32 294.43 17121.18 37922.64 2019-09-25 06:19:36.000 268 33836.31 294.44 17121.20 88888.00 2019-09-25 06:19:37.000 268 33836.34 294.50 17121.23 88888.00 2019-09-25 06:19:38.000 268 33836.32 294.47 17121.25 88888.00 2019-09-25 06:19:39.000 268 33836.37 294.48 17121.28 88888.00 2019-09-25 06:19:40.000 268 33836.32 294.45 17121.22 37922.67 2019-09-25 06:19:41.000 268 33836.30 294.48 17121.19 88888.00 2019-09-25 06:19:42.000 268 33836.34 294.43 17121.24 88888.00 2019-09-25 06:19:43.000 268 33836.35 294.41 17121.26 88888.00 2019-09-25 06:19:44.000 268 33836.35 294.42 17121.27 88888.00 2019-09-25 06:19:45.000 268 33836.37 294.41 17121.28 37922.71 2019-09-25 06:19:46.000 268 33836.37 294.42 17121.29 88888.00 2019-09-25 06:19:47.000 268 33836.39 294.44 17121.26 88888.00 2019-09-25 06:19:48.000 268 33836.37 294.48 17121.22 88888.00 2019-09-25 06:19:49.000 268 33836.37 294.50 17121.24 88888.00 2019-09-25 06:19:50.000 268 33836.36 294.47 17121.28 37922.68 2019-09-25 06:19:51.000 268 33836.35 294.47 17121.29 88888.00 2019-09-25 06:19:52.000 268 33836.36 294.45 17121.29 88888.00 2019-09-25 06:19:53.000 268 33836.32 294.48 17121.29 88888.00 2019-09-25 06:19:54.000 268 33836.30 294.50 17121.29 88888.00 2019-09-25 06:19:55.000 268 33836.33 294.49 17121.28 37922.83 2019-09-25 06:19:56.000 268 33836.32 294.48 17121.27 88888.00 2019-09-25 06:19:57.000 268 33836.32 294.49 17121.27 88888.00 2019-09-25 06:19:58.000 268 33836.35 294.48 17121.29 88888.00 2019-09-25 06:19:59.000 268 33836.33 294.50 17121.28 88888.00 2019-09-25 06:20:00.000 268 33836.30 294.52 17121.29 37922.72 2019-09-25 06:20:01.000 268 33836.35 294.52 17121.30 88888.00 2019-09-25 06:20:02.000 268 33836.32 294.55 17121.31 88888.00 2019-09-25 06:20:03.000 268 33836.34 294.54 17121.32 88888.00 2019-09-25 06:20:04.000 268 33836.32 294.52 17121.27 88888.00 2019-09-25 06:20:05.000 268 33836.31 294.54 17121.27 37922.69 2019-09-25 06:20:06.000 268 33836.30 294.58 17121.29 88888.00 2019-09-25 06:20:07.000 268 33836.29 294.59 17121.30 88888.00 2019-09-25 06:20:08.000 268 33836.30 294.63 17121.32 88888.00 2019-09-25 06:20:09.000 268 33836.34 294.66 17121.32 88888.00 2019-09-25 06:20:10.000 268 33836.35 294.69 17121.28 37922.69 2019-09-25 06:20:11.000 268 33836.37 294.71 17121.27 88888.00 2019-09-25 06:20:12.000 268 33836.30 294.69 17121.26 88888.00 2019-09-25 06:20:13.000 268 33836.31 294.72 17121.26 88888.00 2019-09-25 06:20:14.000 268 33836.29 294.73 17121.25 88888.00 2019-09-25 06:20:15.000 268 33836.29 294.72 17121.27 37922.61 2019-09-25 06:20:16.000 268 33836.26 294.71 17121.28 88888.00 2019-09-25 06:20:17.000 268 33836.27 294.72 17121.25 88888.00 2019-09-25 06:20:18.000 268 33836.26 294.77 17121.26 88888.00 2019-09-25 06:20:19.000 268 33836.27 294.80 17121.29 88888.00 2019-09-25 06:20:20.000 268 33836.29 294.81 17121.30 37922.69 2019-09-25 06:20:21.000 268 33836.29 294.85 17121.29 88888.00 2019-09-25 06:20:22.000 268 33836.23 294.85 17121.28 88888.00 2019-09-25 06:20:23.000 268 33836.22 294.85 17121.28 88888.00 2019-09-25 06:20:24.000 268 33836.20 294.85 17121.26 88888.00 2019-09-25 06:20:25.000 268 33836.17 294.84 17121.29 37922.68 2019-09-25 06:20:26.000 268 33836.20 294.88 17121.32 88888.00 2019-09-25 06:20:27.000 268 33836.22 294.93 17121.32 88888.00 2019-09-25 06:20:28.000 268 33836.19 294.92 17121.32 88888.00 2019-09-25 06:20:29.000 268 33836.18 294.93 17121.33 88888.00 2019-09-25 06:20:30.000 268 33836.17 294.94 17121.35 37922.67 2019-09-25 06:20:31.000 268 33836.18 294.99 17121.34 88888.00 2019-09-25 06:20:32.000 268 33836.16 295.03 17121.34 88888.00 2019-09-25 06:20:33.000 268 33836.12 295.00 17121.34 88888.00 2019-09-25 06:20:34.000 268 33836.16 295.03 17121.39 88888.00 2019-09-25 06:20:35.000 268 33836.20 295.05 17121.38 37922.64 2019-09-25 06:20:36.000 268 33836.20 295.07 17121.37 88888.00 2019-09-25 06:20:37.000 268 33836.19 295.03 17121.37 88888.00 2019-09-25 06:20:38.000 268 33836.18 295.04 17121.37 88888.00 2019-09-25 06:20:39.000 268 33836.18 295.02 17121.37 88888.00 2019-09-25 06:20:40.000 268 33836.14 295.04 17121.34 37922.58 2019-09-25 06:20:41.000 268 33836.17 295.08 17121.32 88888.00 2019-09-25 06:20:42.000 268 33836.14 295.10 17121.33 88888.00 2019-09-25 06:20:43.000 268 33836.16 295.12 17121.33 88888.00 2019-09-25 06:20:44.000 268 33836.15 295.09 17121.35 88888.00 2019-09-25 06:20:45.000 268 33836.16 295.12 17121.35 37922.65 2019-09-25 06:20:46.000 268 33836.13 295.14 17121.33 88888.00 2019-09-25 06:20:47.000 268 33836.11 295.13 17121.33 88888.00 2019-09-25 06:20:48.000 268 33836.10 295.15 17121.29 88888.00 2019-09-25 06:20:49.000 268 33836.12 295.19 17121.33 88888.00 2019-09-25 06:20:50.000 268 33836.16 295.23 17121.37 37922.53 2019-09-25 06:20:51.000 268 33836.17 295.19 17121.37 88888.00 2019-09-25 06:20:52.000 268 33836.19 295.20 17121.37 88888.00 2019-09-25 06:20:53.000 268 33836.19 295.24 17121.33 88888.00 2019-09-25 06:20:54.000 268 33836.18 295.27 17121.40 88888.00 2019-09-25 06:20:55.000 268 33836.20 295.33 17121.39 37922.65 2019-09-25 06:20:56.000 268 33836.14 295.33 17121.36 88888.00 2019-09-25 06:20:57.000 268 33836.10 295.38 17121.37 88888.00 2019-09-25 06:20:58.000 268 33836.11 295.39 17121.38 88888.00 2019-09-25 06:20:59.000 268 33836.13 295.40 17121.41 88888.00 2019-09-25 06:21:00.000 268 33836.14 295.38 17121.44 37922.65 2019-09-25 06:21:01.000 268 33836.17 295.42 17121.42 88888.00 2019-09-25 06:21:02.000 268 33836.16 295.43 17121.42 88888.00 2019-09-25 06:21:03.000 268 33836.15 295.49 17121.42 88888.00 2019-09-25 06:21:04.000 268 33836.13 295.50 17121.39 88888.00 2019-09-25 06:21:05.000 268 33836.16 295.56 17121.39 37922.57 2019-09-25 06:21:06.000 268 33836.19 295.54 17121.36 88888.00 2019-09-25 06:21:07.000 268 33836.19 295.52 17121.30 88888.00 2019-09-25 06:21:08.000 268 33836.17 295.52 17121.33 88888.00 2019-09-25 06:21:09.000 268 33836.18 295.54 17121.37 88888.00 2019-09-25 06:21:10.000 268 33836.18 295.56 17121.36 37922.64 2019-09-25 06:21:11.000 268 33836.20 295.64 17121.40 88888.00 2019-09-25 06:21:12.000 268 33836.22 295.64 17121.39 88888.00 2019-09-25 06:21:13.000 268 33836.21 295.64 17121.37 88888.00 2019-09-25 06:21:14.000 268 33836.26 295.67 17121.38 88888.00 2019-09-25 06:21:15.000 268 33836.23 295.71 17121.40 37922.57 2019-09-25 06:21:16.000 268 33836.22 295.70 17121.43 88888.00 2019-09-25 06:21:17.000 268 33836.23 295.72 17121.39 88888.00 2019-09-25 06:21:18.000 268 33836.22 295.70 17121.36 88888.00 2019-09-25 06:21:19.000 268 33836.26 295.71 17121.36 88888.00 2019-09-25 06:21:20.000 268 33836.24 295.65 17121.32 37922.75 2019-09-25 06:21:21.000 268 33836.28 295.66 17121.34 88888.00 2019-09-25 06:21:22.000 268 33836.33 295.66 17121.35 88888.00 2019-09-25 06:21:23.000 268 33836.34 295.66 17121.37 88888.00 2019-09-25 06:21:24.000 268 33836.36 295.69 17121.37 88888.00 2019-09-25 06:21:25.000 268 33836.36 295.68 17121.39 37922.81 2019-09-25 06:21:26.000 268 33836.37 295.66 17121.38 88888.00 2019-09-25 06:21:27.000 268 33836.38 295.70 17121.35 88888.00 2019-09-25 06:21:28.000 268 33836.40 295.74 17121.39 88888.00 2019-09-25 06:21:29.000 268 33836.41 295.77 17121.40 88888.00 2019-09-25 06:21:30.000 268 33836.42 295.72 17121.42 37922.86 2019-09-25 06:21:31.000 268 33836.45 295.69 17121.40 88888.00 2019-09-25 06:21:32.000 268 33836.50 295.72 17121.37 88888.00 2019-09-25 06:21:33.000 268 33836.50 295.73 17121.35 88888.00 2019-09-25 06:21:34.000 268 33836.51 295.73 17121.41 88888.00 2019-09-25 06:21:35.000 268 33836.54 295.74 17121.41 37922.86 2019-09-25 06:21:36.000 268 33836.54 295.71 17121.40 88888.00 2019-09-25 06:21:37.000 268 33836.58 295.67 17121.39 88888.00 2019-09-25 06:21:38.000 268 33836.59 295.69 17121.37 88888.00 2019-09-25 06:21:39.000 268 33836.60 295.68 17121.39 88888.00 2019-09-25 06:21:40.000 268 33836.63 295.67 17121.39 37923.00 2019-09-25 06:21:41.000 268 33836.63 295.66 17121.37 88888.00 2019-09-25 06:21:42.000 268 33836.64 295.67 17121.36 88888.00 2019-09-25 06:21:43.000 268 33836.67 295.72 17121.38 88888.00 2019-09-25 06:21:44.000 268 33836.71 295.73 17121.38 88888.00 2019-09-25 06:21:45.000 268 33836.74 295.76 17121.40 37923.00 2019-09-25 06:21:46.000 268 33836.74 295.77 17121.37 88888.00 2019-09-25 06:21:47.000 268 33836.71 295.77 17121.33 88888.00 2019-09-25 06:21:48.000 268 33836.72 295.79 17121.30 88888.00 2019-09-25 06:21:49.000 268 33836.74 295.75 17121.33 88888.00 2019-09-25 06:21:50.000 268 33836.75 295.76 17121.36 37923.08 2019-09-25 06:21:51.000 268 33836.80 295.79 17121.34 88888.00 2019-09-25 06:21:52.000 268 33836.81 295.79 17121.36 88888.00 2019-09-25 06:21:53.000 268 33836.80 295.78 17121.42 88888.00 2019-09-25 06:21:54.000 268 33836.83 295.78 17121.41 88888.00 2019-09-25 06:21:55.000 268 33836.85 295.81 17121.39 37923.21 2019-09-25 06:21:56.000 268 33836.91 295.82 17121.41 88888.00 2019-09-25 06:21:57.000 268 33836.90 295.79 17121.39 88888.00 2019-09-25 06:21:58.000 268 33836.88 295.81 17121.36 88888.00 2019-09-25 06:21:59.000 268 33836.85 295.86 17121.36 88888.00 2019-09-25 06:22:00.000 268 33836.87 295.87 17121.33 37923.18 2019-09-25 06:22:01.000 268 33836.89 295.85 17121.32 88888.00 2019-09-25 06:22:02.000 268 33836.88 295.85 17121.31 88888.00 2019-09-25 06:22:03.000 268 33836.88 295.92 17121.32 88888.00 2019-09-25 06:22:04.000 268 33836.86 295.94 17121.32 88888.00 2019-09-25 06:22:05.000 268 33836.91 295.93 17121.30 37923.25 2019-09-25 06:22:06.000 268 33836.93 295.95 17121.29 88888.00 2019-09-25 06:22:07.000 268 33836.95 295.94 17121.30 88888.00 2019-09-25 06:22:08.000 268 33836.96 295.96 17121.32 88888.00 2019-09-25 06:22:09.000 268 33836.96 295.97 17121.31 88888.00 2019-09-25 06:22:10.000 268 33836.95 295.99 17121.31 37923.22 2019-09-25 06:22:11.000 268 33836.97 295.96 17121.26 88888.00 2019-09-25 06:22:12.000 268 33836.98 295.98 17121.24 88888.00 2019-09-25 06:22:13.000 268 33836.93 296.02 17121.24 88888.00 2019-09-25 06:22:14.000 268 33836.95 296.02 17121.25 88888.00 2019-09-25 06:22:15.000 268 33836.96 296.04 17121.26 37923.33 2019-09-25 06:22:16.000 268 33836.97 296.08 17121.24 88888.00 2019-09-25 06:22:17.000 268 33836.96 296.13 17121.26 88888.00 2019-09-25 06:22:18.000 268 33836.98 296.10 17121.24 88888.00 2019-09-25 06:22:19.000 268 33836.99 296.16 17121.27 88888.00 2019-09-25 06:22:20.000 268 33836.95 296.21 17121.30 37923.29 2019-09-25 06:22:21.000 268 33836.96 296.20 17121.32 88888.00 2019-09-25 06:22:22.000 268 33836.99 296.24 17121.39 88888.00 2019-09-25 06:22:23.000 268 33836.96 296.28 17121.39 88888.00 2019-09-25 06:22:24.000 268 33836.94 296.32 17121.36 88888.00 2019-09-25 06:22:25.000 268 33836.99 296.34 17121.36 37923.33 2019-09-25 06:22:26.000 268 33836.96 296.36 17121.38 88888.00 2019-09-25 06:22:27.000 268 33836.98 296.39 17121.38 88888.00 2019-09-25 06:22:28.000 268 33836.97 296.43 17121.33 88888.00 2019-09-25 06:22:29.000 268 33836.94 296.46 17121.32 88888.00 2019-09-25 06:22:30.000 268 33836.92 296.48 17121.34 37923.35 2019-09-25 06:22:31.000 268 33836.93 296.53 17121.34 88888.00 2019-09-25 06:22:32.000 268 33836.94 296.56 17121.30 88888.00 2019-09-25 06:22:33.000 268 33836.95 296.58 17121.31 88888.00 2019-09-25 06:22:34.000 268 33836.96 296.64 17121.31 88888.00 2019-09-25 06:22:35.000 268 33836.97 296.67 17121.33 37923.36 2019-09-25 06:22:36.000 268 33836.96 296.70 17121.34 88888.00 2019-09-25 06:22:37.000 268 33836.96 296.69 17121.35 88888.00 2019-09-25 06:22:38.000 268 33836.92 296.74 17121.37 88888.00 2019-09-25 06:22:39.000 268 33836.90 296.78 17121.33 88888.00 2019-09-25 06:22:40.000 268 33836.87 296.82 17121.32 37923.39 2019-09-25 06:22:41.000 268 33836.89 296.87 17121.32 88888.00 2019-09-25 06:22:42.000 268 33836.89 296.87 17121.35 88888.00 2019-09-25 06:22:43.000 268 33836.89 296.89 17121.40 88888.00 2019-09-25 06:22:44.000 268 33836.87 296.95 17121.41 88888.00 2019-09-25 06:22:45.000 268 33836.85 296.99 17121.37 37923.28 2019-09-25 06:22:46.000 268 33836.86 297.02 17121.36 88888.00 2019-09-25 06:22:47.000 268 33836.85 297.07 17121.38 88888.00 2019-09-25 06:22:48.000 268 33836.84 297.12 17121.38 88888.00 2019-09-25 06:22:49.000 268 33836.85 297.12 17121.40 88888.00 2019-09-25 06:22:50.000 268 33836.88 297.19 17121.39 37923.22 2019-09-25 06:22:51.000 268 33836.89 297.22 17121.36 88888.00 2019-09-25 06:22:52.000 268 33836.87 297.23 17121.39 88888.00 2019-09-25 06:22:53.000 268 33836.84 297.28 17121.41 88888.00 2019-09-25 06:22:54.000 268 33836.82 297.29 17121.39 88888.00 2019-09-25 06:22:55.000 268 33836.80 297.32 17121.38 37923.21 2019-09-25 06:22:56.000 268 33836.78 297.37 17121.36 88888.00 2019-09-25 06:22:57.000 268 33836.76 297.37 17121.40 88888.00 2019-09-25 06:22:58.000 268 33836.75 297.38 17121.43 88888.00 2019-09-25 06:22:59.000 268 33836.78 297.46 17121.42 88888.00 2019-09-25 06:23:00.000 268 33836.76 297.56 17121.41 37923.12 2019-09-25 06:23:01.000 268 33836.77 297.59 17121.34 88888.00 2019-09-25 06:23:02.000 268 33836.73 297.58 17121.37 88888.00 2019-09-25 06:23:03.000 268 33836.70 297.55 17121.37 88888.00 2019-09-25 06:23:04.000 268 33836.70 297.60 17121.38 88888.00 2019-09-25 06:23:05.000 268 33836.69 297.64 17121.32 37923.11 2019-09-25 06:23:06.000 268 33836.71 297.66 17121.31 88888.00 2019-09-25 06:23:07.000 268 33836.72 297.68 17121.33 88888.00 2019-09-25 06:23:08.000 268 33836.69 297.69 17121.30 88888.00 2019-09-25 06:23:09.000 268 33836.67 297.70 17121.32 88888.00 2019-09-25 06:23:10.000 268 33836.69 297.69 17121.37 37923.18 2019-09-25 06:23:11.000 268 33836.74 297.73 17121.36 88888.00 2019-09-25 06:23:12.000 268 33836.68 297.73 17121.31 88888.00 2019-09-25 06:23:13.000 268 33836.67 297.74 17121.29 88888.00 2019-09-25 06:23:14.000 268 33836.66 297.76 17121.28 88888.00 2019-09-25 06:23:15.000 268 33836.69 297.78 17121.26 37923.03 2019-09-25 06:23:16.000 268 33836.70 297.78 17121.25 88888.00 2019-09-25 06:23:17.000 268 33836.70 297.83 17121.25 88888.00 2019-09-25 06:23:18.000 268 33836.68 297.81 17121.27 88888.00 2019-09-25 06:23:19.000 268 33836.69 297.82 17121.29 88888.00 2019-09-25 06:23:20.000 268 33836.65 297.77 17121.24 37923.10 2019-09-25 06:23:21.000 268 33836.66 297.77 17121.23 88888.00 2019-09-25 06:23:22.000 268 33836.66 297.79 17121.29 88888.00 2019-09-25 06:23:23.000 268 33836.69 297.80 17121.33 88888.00 2019-09-25 06:23:24.000 268 33836.71 297.80 17121.30 88888.00 2019-09-25 06:23:25.000 268 33836.69 297.82 17121.29 37923.04 2019-09-25 06:23:26.000 268 33836.74 297.81 17121.28 88888.00 2019-09-25 06:23:27.000 268 33836.74 297.82 17121.30 88888.00 2019-09-25 06:23:28.000 268 33836.74 297.81 17121.30 88888.00 2019-09-25 06:23:29.000 268 33836.75 297.81 17121.29 88888.00 2019-09-25 06:23:30.000 268 33836.75 297.81 17121.31 37923.03 2019-09-25 06:23:31.000 268 33836.73 297.81 17121.31 88888.00 2019-09-25 06:23:32.000 268 33836.74 297.79 17121.29 88888.00 2019-09-25 06:23:33.000 268 33836.76 297.80 17121.32 88888.00 2019-09-25 06:23:34.000 268 33836.76 297.79 17121.32 88888.00 2019-09-25 06:23:35.000 268 33836.80 297.80 17121.27 37923.15 2019-09-25 06:23:36.000 268 33836.79 297.79 17121.26 88888.00 2019-09-25 06:23:37.000 268 33836.82 297.81 17121.27 88888.00 2019-09-25 06:23:38.000 268 33836.81 297.80 17121.26 88888.00 2019-09-25 06:23:39.000 268 33836.85 297.81 17121.25 88888.00 2019-09-25 06:23:40.000 268 33836.85 297.80 17121.25 37923.14 2019-09-25 06:23:41.000 268 33836.82 297.78 17121.24 88888.00 2019-09-25 06:23:42.000 268 33836.82 297.79 17121.24 88888.00 2019-09-25 06:23:43.000 268 33836.83 297.82 17121.22 88888.00 2019-09-25 06:23:44.000 268 33836.87 297.79 17121.24 88888.00 2019-09-25 06:23:45.000 268 33836.88 297.80 17121.21 37923.22 2019-09-25 06:23:46.000 268 33836.85 297.77 17121.22 88888.00 2019-09-25 06:23:47.000 268 33836.85 297.77 17121.24 88888.00 2019-09-25 06:23:48.000 268 33836.86 297.76 17121.23 88888.00 2019-09-25 06:23:49.000 268 33836.86 297.76 17121.23 88888.00 2019-09-25 06:23:50.000 268 33836.86 297.74 17121.25 37923.25 2019-09-25 06:23:51.000 268 33836.90 297.72 17121.23 88888.00 2019-09-25 06:23:52.000 268 33836.88 297.70 17121.24 88888.00 2019-09-25 06:23:53.000 268 33836.87 297.67 17121.22 88888.00 2019-09-25 06:23:54.000 268 33836.88 297.65 17121.24 88888.00 2019-09-25 06:23:55.000 268 33836.90 297.66 17121.28 37923.32 2019-09-25 06:23:56.000 268 33836.91 297.63 17121.29 88888.00 2019-09-25 06:23:57.000 268 33836.93 297.63 17121.24 88888.00 2019-09-25 06:23:58.000 268 33836.91 297.59 17121.22 88888.00 2019-09-25 06:23:59.000 268 33836.94 297.58 17121.24 88888.00 2019-09-25 06:24:00.000 268 33836.92 297.52 17121.23 37923.36 2019-09-25 06:24:01.000 268 33836.94 297.49 17121.27 88888.00 2019-09-25 06:24:02.000 268 33836.91 297.51 17121.28 88888.00 2019-09-25 06:24:03.000 268 33836.92 297.51 17121.27 88888.00 2019-09-25 06:24:04.000 268 33836.93 297.54 17121.26 88888.00 2019-09-25 06:24:05.000 268 33836.98 297.53 17121.25 37923.25 2019-09-25 06:24:06.000 268 33836.98 297.51 17121.24 88888.00 2019-09-25 06:24:07.000 268 33837.00 297.47 17121.23 88888.00 2019-09-25 06:24:08.000 268 33836.99 297.42 17121.20 88888.00 2019-09-25 06:24:09.000 268 33836.99 297.38 17121.19 88888.00 2019-09-25 06:24:10.000 268 33837.01 297.34 17121.18 37923.31 2019-09-25 06:24:11.000 268 33837.01 297.34 17121.15 88888.00 2019-09-25 06:24:12.000 268 33837.00 297.31 17121.19 88888.00 2019-09-25 06:24:13.000 268 33837.03 297.31 17121.21 88888.00 2019-09-25 06:24:14.000 268 33837.03 297.36 17121.25 88888.00 2019-09-25 06:24:15.000 268 33837.05 297.35 17121.25 37923.33 2019-09-25 06:24:16.000 268 33837.06 297.28 17121.19 88888.00 2019-09-25 06:24:17.000 268 33837.05 297.29 17121.21 88888.00 2019-09-25 06:24:18.000 268 33837.04 297.29 17121.23 88888.00 2019-09-25 06:24:19.000 268 33837.06 297.23 17121.22 88888.00 2019-09-25 06:24:20.000 268 33837.10 297.24 17121.22 37923.25 2019-09-25 06:24:21.000 268 33837.09 297.25 17121.23 88888.00 2019-09-25 06:24:22.000 268 33837.10 297.22 17121.21 88888.00 2019-09-25 06:24:23.000 268 33837.08 297.23 17121.23 88888.00 2019-09-25 06:24:24.000 268 33837.07 297.15 17121.26 88888.00 2019-09-25 06:24:25.000 268 33837.10 297.15 17121.21 37923.40 2019-09-25 06:24:26.000 268 33837.11 297.14 17121.22 88888.00 2019-09-25 06:24:27.000 268 33837.13 297.06 17121.19 88888.00 2019-09-25 06:24:28.000 268 33837.14 297.07 17121.21 88888.00 2019-09-25 06:24:29.000 268 33837.10 297.11 17121.22 88888.00 2019-09-25 06:24:30.000 268 33837.12 297.06 17121.22 37923.33 2019-09-25 06:24:31.000 268 33837.16 297.01 17121.20 88888.00 2019-09-25 06:24:32.000 268 33837.17 297.02 17121.17 88888.00 2019-09-25 06:24:33.000 268 33837.16 297.02 17121.16 88888.00 2019-09-25 06:24:34.000 268 33837.17 296.99 17121.17 88888.00 2019-09-25 06:24:35.000 268 33837.15 297.02 17121.17 37923.46 2019-09-25 06:24:36.000 268 33837.18 297.00 17121.21 88888.00 2019-09-25 06:24:37.000 268 33837.17 297.02 17121.21 88888.00 2019-09-25 06:24:38.000 268 33837.11 297.02 17121.23 88888.00 2019-09-25 06:24:39.000 268 33837.16 297.02 17121.24 88888.00 2019-09-25 06:24:40.000 268 33837.17 297.04 17121.20 37923.40 2019-09-25 06:24:41.000 268 33837.14 297.02 17121.21 88888.00 2019-09-25 06:24:42.000 268 33837.16 296.96 17121.16 88888.00 2019-09-25 06:24:43.000 268 33837.17 296.93 17121.16 88888.00 2019-09-25 06:24:44.000 268 33837.13 296.98 17121.14 88888.00 2019-09-25 06:24:45.000 268 33837.13 296.98 17121.16 37923.54 2019-09-25 06:24:46.000 268 33837.15 296.96 17121.22 88888.00 2019-09-25 06:24:47.000 268 33837.11 296.98 17121.26 88888.00 2019-09-25 06:24:48.000 268 33837.12 297.00 17121.22 88888.00 2019-09-25 06:24:49.000 268 33837.12 297.00 17121.20 88888.00 2019-09-25 06:24:50.000 268 33837.15 296.99 17121.21 37923.49 2019-09-25 06:24:51.000 268 33837.14 296.98 17121.19 88888.00 2019-09-25 06:24:52.000 268 33837.09 296.99 17121.23 88888.00 2019-09-25 06:24:53.000 268 33837.08 296.91 17121.21 88888.00 2019-09-25 06:24:54.000 268 33837.10 296.88 17121.18 88888.00 2019-09-25 06:24:55.000 268 33837.11 296.85 17121.17 37923.50 2019-09-25 06:24:56.000 268 33837.12 296.86 17121.15 88888.00 2019-09-25 06:24:57.000 268 33837.14 296.89 17121.17 88888.00 2019-09-25 06:24:58.000 268 33837.14 296.87 17121.20 88888.00 2019-09-25 06:24:59.000 268 33837.13 296.85 17121.23 88888.00 2019-09-25 06:25:00.000 268 33837.15 296.89 17121.26 37923.54 2019-09-25 06:25:01.000 268 33837.18 296.93 17121.28 88888.00 2019-09-25 06:25:02.000 268 33837.13 296.93 17121.28 88888.00 2019-09-25 06:25:03.000 268 33837.12 296.88 17121.26 88888.00 2019-09-25 06:25:04.000 268 33837.14 296.89 17121.25 88888.00 2019-09-25 06:25:05.000 268 33837.15 296.88 17121.22 37923.47 2019-09-25 06:25:06.000 268 33837.13 296.85 17121.24 88888.00 2019-09-25 06:25:07.000 268 33837.11 296.84 17121.28 88888.00 2019-09-25 06:25:08.000 268 33837.08 296.84 17121.27 88888.00 2019-09-25 06:25:09.000 268 33837.08 296.85 17121.28 88888.00 2019-09-25 06:25:10.000 268 33837.12 296.88 17121.27 37923.54 2019-09-25 06:25:11.000 268 33837.11 296.88 17121.29 88888.00 2019-09-25 06:25:12.000 268 33837.09 296.86 17121.30 88888.00 2019-09-25 06:25:13.000 268 33837.10 296.87 17121.27 88888.00 2019-09-25 06:25:14.000 268 33837.11 296.88 17121.28 88888.00 2019-09-25 06:25:15.000 268 33837.14 296.87 17121.29 37923.38 2019-09-25 06:25:16.000 268 33837.13 296.86 17121.29 88888.00 2019-09-25 06:25:17.000 268 33837.11 296.84 17121.30 88888.00 2019-09-25 06:25:18.000 268 33837.12 296.78 17121.34 88888.00 2019-09-25 06:25:19.000 268 33837.14 296.78 17121.35 88888.00 2019-09-25 06:25:20.000 268 33837.13 296.78 17121.36 37923.42 2019-09-25 06:25:21.000 268 33837.10 296.77 17121.36 88888.00 2019-09-25 06:25:22.000 268 33837.10 296.82 17121.33 88888.00 2019-09-25 06:25:23.000 268 33837.12 296.84 17121.30 88888.00 2019-09-25 06:25:24.000 268 33837.15 296.82 17121.28 88888.00 2019-09-25 06:25:25.000 268 33837.13 296.81 17121.28 37923.36 2019-09-25 06:25:26.000 268 33837.15 296.77 17121.27 88888.00 2019-09-25 06:25:27.000 268 33837.13 296.77 17121.31 88888.00 2019-09-25 06:25:28.000 268 33837.08 296.81 17121.30 88888.00 2019-09-25 06:25:29.000 268 33837.10 296.83 17121.28 88888.00 2019-09-25 06:25:30.000 268 33837.11 296.85 17121.24 37923.40 2019-09-25 06:25:31.000 268 33837.11 296.86 17121.26 88888.00 2019-09-25 06:25:32.000 268 33837.08 296.88 17121.32 88888.00 2019-09-25 06:25:33.000 268 33837.06 296.88 17121.31 88888.00 2019-09-25 06:25:34.000 268 33837.05 296.92 17121.35 88888.00 2019-09-25 06:25:35.000 268 33837.03 296.92 17121.30 37923.32 2019-09-25 06:25:36.000 268 33837.00 296.95 17121.33 88888.00 2019-09-25 06:25:37.000 268 33837.01 296.96 17121.31 88888.00 2019-09-25 06:25:38.000 268 33836.98 296.99 17121.29 88888.00 2019-09-25 06:25:39.000 268 33836.95 296.99 17121.31 88888.00 2019-09-25 06:25:40.000 268 33836.93 297.02 17121.33 37923.39 2019-09-25 06:25:41.000 268 33836.95 297.04 17121.28 88888.00 2019-09-25 06:25:42.000 268 33836.95 297.06 17121.31 88888.00 2019-09-25 06:25:43.000 268 33836.92 297.06 17121.31 88888.00 2019-09-25 06:25:44.000 268 33836.89 297.06 17121.35 88888.00 2019-09-25 06:25:45.000 268 33836.86 297.08 17121.36 37923.36 2019-09-25 06:25:46.000 268 33836.91 297.11 17121.33 88888.00 2019-09-25 06:25:47.000 268 33836.94 297.07 17121.34 88888.00 2019-09-25 06:25:48.000 268 33836.96 297.08 17121.31 88888.00 2019-09-25 06:25:49.000 268 33836.97 297.12 17121.29 88888.00 2019-09-25 06:25:50.000 268 33836.93 297.14 17121.34 37923.26 2019-09-25 06:25:51.000 268 33836.91 297.18 17121.32 88888.00 2019-09-25 06:25:52.000 268 33836.90 297.21 17121.31 88888.00 2019-09-25 06:25:53.000 268 33836.91 297.21 17121.30 88888.00 2019-09-25 06:25:54.000 268 33836.92 297.23 17121.36 88888.00 2019-09-25 06:25:55.000 268 33836.94 297.20 17121.38 37923.24 2019-09-25 06:25:56.000 268 33836.95 297.15 17121.35 88888.00 2019-09-25 06:25:57.000 268 33836.95 297.17 17121.37 88888.00 2019-09-25 06:25:58.000 268 33836.88 297.16 17121.37 88888.00 2019-09-25 06:25:59.000 268 33836.93 297.16 17121.37 88888.00 2019-09-25 06:26:00.000 268 33836.99 297.14 17121.34 37923.19 2019-09-25 06:26:01.000 268 33837.00 297.14 17121.32 88888.00 2019-09-25 06:26:02.000 268 33837.00 297.18 17121.32 88888.00 2019-09-25 06:26:03.000 268 33837.04 297.20 17121.35 88888.00 2019-09-25 06:26:04.000 268 33837.00 297.20 17121.33 88888.00 2019-09-25 06:26:05.000 268 33837.01 297.23 17121.32 37923.25 2019-09-25 06:26:06.000 268 33837.00 297.23 17121.35 88888.00 2019-09-25 06:26:07.000 268 33837.00 297.21 17121.34 88888.00 2019-09-25 06:26:08.000 268 33836.97 297.23 17121.32 88888.00 2019-09-25 06:26:09.000 268 33836.97 297.25 17121.32 88888.00 2019-09-25 06:26:10.000 268 33836.94 297.23 17121.33 37923.25 2019-09-25 06:26:11.000 268 33836.96 297.23 17121.35 88888.00 2019-09-25 06:26:12.000 268 33836.97 297.22 17121.37 88888.00 2019-09-25 06:26:13.000 268 33836.97 297.24 17121.33 88888.00 2019-09-25 06:26:14.000 268 33836.96 297.23 17121.35 88888.00 2019-09-25 06:26:15.000 268 33836.99 297.24 17121.35 37923.24 2019-09-25 06:26:16.000 268 33836.99 297.21 17121.32 88888.00 2019-09-25 06:26:17.000 268 33837.00 297.21 17121.32 88888.00 2019-09-25 06:26:18.000 268 33837.03 297.20 17121.33 88888.00 2019-09-25 06:26:19.000 268 33837.02 297.19 17121.31 88888.00 2019-09-25 06:26:20.000 268 33837.02 297.21 17121.31 37923.33 2019-09-25 06:26:21.000 268 33836.96 297.18 17121.29 88888.00 2019-09-25 06:26:22.000 268 33837.01 297.21 17121.29 88888.00 2019-09-25 06:26:23.000 268 33837.00 297.17 17121.25 88888.00 2019-09-25 06:26:24.000 268 33836.96 297.14 17121.27 88888.00 2019-09-25 06:26:25.000 268 33836.96 297.15 17121.27 37923.28 2019-09-25 06:26:26.000 268 33836.93 297.19 17121.26 88888.00 2019-09-25 06:26:27.000 268 33836.96 297.19 17121.32 88888.00 2019-09-25 06:26:28.000 268 33836.98 297.19 17121.33 88888.00 2019-09-25 06:26:29.000 268 33837.01 297.23 17121.33 88888.00 2019-09-25 06:26:30.000 268 33837.00 297.28 17121.28 37923.35 2019-09-25 06:26:31.000 268 33837.00 297.24 17121.30 88888.00 2019-09-25 06:26:32.000 268 33836.98 297.21 17121.30 88888.00 2019-09-25 06:26:33.000 268 33836.99 297.25 17121.29 88888.00 2019-09-25 06:26:34.000 268 33837.00 297.26 17121.30 88888.00 2019-09-25 06:26:35.000 268 33837.01 297.29 17121.28 37923.29 2019-09-25 06:26:36.000 268 33837.06 297.31 17121.27 88888.00 2019-09-25 06:26:37.000 268 33837.05 297.30 17121.28 88888.00 2019-09-25 06:26:38.000 268 33837.04 297.27 17121.28 88888.00 2019-09-25 06:26:39.000 268 33837.03 297.30 17121.33 88888.00 2019-09-25 06:26:40.000 268 33837.01 297.28 17121.31 37923.25 2019-09-25 06:26:41.000 268 33836.99 297.28 17121.32 88888.00 2019-09-25 06:26:42.000 268 33836.98 297.30 17121.31 88888.00 2019-09-25 06:26:43.000 268 33837.01 297.32 17121.36 88888.00 2019-09-25 06:26:44.000 268 33837.02 297.29 17121.37 88888.00 2019-09-25 06:26:45.000 268 33837.03 297.31 17121.35 37923.26 2019-09-25 06:26:46.000 268 33837.01 297.29 17121.35 88888.00 2019-09-25 06:26:47.000 268 33836.97 297.28 17121.33 88888.00 2019-09-25 06:26:48.000 268 33837.01 297.28 17121.28 88888.00 2019-09-25 06:26:49.000 268 33837.06 297.27 17121.31 88888.00 2019-09-25 06:26:50.000 268 33837.04 297.27 17121.30 37923.31 2019-09-25 06:26:51.000 268 33837.08 297.27 17121.29 88888.00 2019-09-25 06:26:52.000 268 33837.08 297.27 17121.32 88888.00 2019-09-25 06:26:53.000 268 33837.10 297.27 17121.33 88888.00 2019-09-25 06:26:54.000 268 33837.08 297.30 17121.34 88888.00 2019-09-25 06:26:55.000 268 33837.04 297.29 17121.29 37923.39 2019-09-25 06:26:56.000 268 33837.04 297.30 17121.30 88888.00 2019-09-25 06:26:57.000 268 33837.06 297.36 17121.26 88888.00 2019-09-25 06:26:58.000 268 33837.05 297.41 17121.27 88888.00 2019-09-25 06:26:59.000 268 33837.06 297.36 17121.30 88888.00 2019-09-25 06:27:00.000 268 33837.05 297.37 17121.27 37923.33 2019-09-25 06:27:01.000 268 33837.02 297.40 17121.23 88888.00 2019-09-25 06:27:02.000 268 33836.99 297.43 17121.21 88888.00 2019-09-25 06:27:03.000 268 33837.01 297.51 17121.22 88888.00 2019-09-25 06:27:04.000 268 33837.05 297.53 17121.24 88888.00 2019-09-25 06:27:05.000 268 33837.06 297.52 17121.25 37923.31 2019-09-25 06:27:06.000 268 33837.05 297.50 17121.25 88888.00 2019-09-25 06:27:07.000 268 33837.04 297.46 17121.23 88888.00 2019-09-25 06:27:08.000 268 33837.05 297.46 17121.22 88888.00 2019-09-25 06:27:09.000 268 33837.01 297.51 17121.22 88888.00 2019-09-25 06:27:10.000 268 33837.04 297.51 17121.23 37923.33 2019-09-25 06:27:11.000 268 33837.09 297.54 17121.22 88888.00 2019-09-25 06:27:12.000 268 33837.03 297.49 17121.23 88888.00 2019-09-25 06:27:13.000 268 33836.99 297.50 17121.22 88888.00 2019-09-25 06:27:14.000 268 33837.03 297.55 17121.26 88888.00 2019-09-25 06:27:15.000 268 33837.06 297.55 17121.22 37923.28 2019-09-25 06:27:16.000 268 33837.02 297.56 17121.23 88888.00 2019-09-25 06:27:17.000 268 33837.02 297.61 17121.26 88888.00 2019-09-25 06:27:18.000 268 33837.00 297.58 17121.23 88888.00 2019-09-25 06:27:19.000 268 33836.96 297.58 17121.17 88888.00 2019-09-25 06:27:20.000 268 33836.95 297.56 17121.22 37923.28 2019-09-25 06:27:21.000 268 33836.95 297.50 17121.22 88888.00 2019-09-25 06:27:22.000 268 33836.97 297.53 17121.24 88888.00 2019-09-25 06:27:23.000 268 33836.99 297.55 17121.27 88888.00 2019-09-25 06:27:24.000 268 33837.01 297.52 17121.30 88888.00 2019-09-25 06:27:25.000 268 33836.99 297.52 17121.28 37923.24 2019-09-25 06:27:26.000 268 33836.99 297.53 17121.30 88888.00 2019-09-25 06:27:27.000 268 33837.02 297.53 17121.33 88888.00 2019-09-25 06:27:28.000 268 33837.04 297.53 17121.30 88888.00 2019-09-25 06:27:29.000 268 33837.03 297.56 17121.32 88888.00 2019-09-25 06:27:30.000 268 33837.04 297.56 17121.34 37923.25 2019-09-25 06:27:31.000 268 33837.02 297.56 17121.32 88888.00 2019-09-25 06:27:32.000 268 33837.00 297.55 17121.30 88888.00 2019-09-25 06:27:33.000 268 33837.01 297.54 17121.28 88888.00 2019-09-25 06:27:34.000 268 33836.97 297.56 17121.30 88888.00 2019-09-25 06:27:35.000 268 33836.95 297.61 17121.29 37923.18 2019-09-25 06:27:36.000 268 33836.95 297.58 17121.30 88888.00 2019-09-25 06:27:37.000 268 33836.92 297.56 17121.28 88888.00 2019-09-25 06:27:38.000 268 33836.91 297.60 17121.29 88888.00 2019-09-25 06:27:39.000 268 33836.93 297.60 17121.31 88888.00 2019-09-25 06:27:40.000 268 33836.91 297.59 17121.30 37923.29 2019-09-25 06:27:41.000 268 33836.93 297.59 17121.29 88888.00 2019-09-25 06:27:42.000 268 33836.96 297.61 17121.32 88888.00 2019-09-25 06:27:43.000 268 33836.98 297.68 17121.33 88888.00 2019-09-25 06:27:44.000 268 33836.97 297.66 17121.25 88888.00 2019-09-25 06:27:45.000 268 33836.97 297.69 17121.21 37923.25 2019-09-25 06:27:46.000 268 33836.95 297.69 17121.20 88888.00 2019-09-25 06:27:47.000 268 33836.97 297.68 17121.22 88888.00 2019-09-25 06:27:48.000 268 33836.97 297.69 17121.21 88888.00 2019-09-25 06:27:49.000 268 33837.01 297.76 17121.23 88888.00 2019-09-25 06:27:50.000 268 33837.00 297.74 17121.21 37923.28 2019-09-25 06:27:51.000 268 33837.00 297.74 17121.20 88888.00 2019-09-25 06:27:52.000 268 33836.98 297.75 17121.21 88888.00 2019-09-25 06:27:53.000 268 33837.01 297.74 17121.24 88888.00 2019-09-25 06:27:54.000 268 33837.01 297.72 17121.26 88888.00 2019-09-25 06:27:55.000 268 33837.01 297.70 17121.30 37923.33 2019-09-25 06:27:56.000 268 33837.02 297.75 17121.33 88888.00 2019-09-25 06:27:57.000 268 33837.00 297.81 17121.29 88888.00 2019-09-25 06:27:58.000 268 33837.03 297.80 17121.25 88888.00 2019-09-25 06:27:59.000 268 33837.03 297.78 17121.23 88888.00 2019-09-25 06:28:00.000 268 33837.01 297.77 17121.23 37923.33 2019-09-25 06:28:01.000 268 33837.01 297.78 17121.26 88888.00 2019-09-25 06:28:02.000 268 33837.01 297.81 17121.27 88888.00 2019-09-25 06:28:03.000 268 33837.00 297.80 17121.30 88888.00 2019-09-25 06:28:04.000 268 33836.98 297.84 17121.27 88888.00 2019-09-25 06:28:05.000 268 33836.96 297.86 17121.27 37923.40 2019-09-25 06:28:06.000 268 33836.95 297.84 17121.27 88888.00 2019-09-25 06:28:07.000 268 33836.95 297.85 17121.26 88888.00 2019-09-25 06:28:08.000 268 33836.96 297.88 17121.26 88888.00 2019-09-25 06:28:09.000 268 33836.94 297.92 17121.25 88888.00 2019-09-25 06:28:10.000 268 33836.91 297.95 17121.23 37923.33 2019-09-25 06:28:11.000 268 33836.92 297.96 17121.23 88888.00 2019-09-25 06:28:12.000 268 33836.91 297.94 17121.23 88888.00 2019-09-25 06:28:13.000 268 33836.95 297.99 17121.26 88888.00 2019-09-25 06:28:14.000 268 33836.90 297.99 17121.24 88888.00 2019-09-25 06:28:15.000 268 33836.90 298.00 17121.21 37923.26 2019-09-25 06:28:16.000 268 33836.91 298.00 17121.25 88888.00 2019-09-25 06:28:17.000 268 33836.95 297.99 17121.30 88888.00 2019-09-25 06:28:18.000 268 33836.98 298.00 17121.31 88888.00 2019-09-25 06:28:19.000 268 33836.97 297.95 17121.30 88888.00 2019-09-25 06:28:20.000 268 33836.95 297.95 17121.28 37923.29 2019-09-25 06:28:21.000 268 33836.97 297.93 17121.23 88888.00 2019-09-25 06:28:22.000 268 33836.95 297.94 17121.24 88888.00 2019-09-25 06:28:23.000 268 33836.95 297.94 17121.23 88888.00 2019-09-25 06:28:24.000 268 33836.93 297.92 17121.23 88888.00 2019-09-25 06:28:25.000 268 33836.91 297.91 17121.28 37923.28 2019-09-25 06:28:26.000 268 33836.93 297.91 17121.25 88888.00 2019-09-25 06:28:27.000 268 33836.96 297.92 17121.24 88888.00 2019-09-25 06:28:28.000 268 33836.95 297.89 17121.24 88888.00 2019-09-25 06:28:29.000 268 33836.94 297.88 17121.28 88888.00 2019-09-25 06:28:30.000 268 33836.96 297.90 17121.27 37923.28 2019-09-25 06:28:31.000 268 33836.96 297.93 17121.25 88888.00 2019-09-25 06:28:32.000 268 33836.95 297.98 17121.29 88888.00 2019-09-25 06:28:33.000 268 33836.92 297.99 17121.31 88888.00 2019-09-25 06:28:34.000 268 33836.90 297.97 17121.29 88888.00 2019-09-25 06:28:35.000 268 33836.94 297.99 17121.32 37923.18 2019-09-25 06:28:36.000 268 33836.92 298.02 17121.31 88888.00 2019-09-25 06:28:37.000 268 33836.93 298.00 17121.28 88888.00 2019-09-25 06:28:38.000 268 33836.92 297.97 17121.29 88888.00 2019-09-25 06:28:39.000 268 33836.92 297.97 17121.30 88888.00 2019-09-25 06:28:40.000 268 33836.87 297.95 17121.25 37923.29 2019-09-25 06:28:41.000 268 33836.87 297.95 17121.29 88888.00 2019-09-25 06:28:42.000 268 33836.86 297.96 17121.28 88888.00 2019-09-25 06:28:43.000 268 33836.86 297.96 17121.25 88888.00 2019-09-25 06:28:44.000 268 33836.85 297.96 17121.26 88888.00 2019-09-25 06:28:45.000 268 33836.90 298.02 17121.30 37923.15 2019-09-25 06:28:46.000 268 33836.90 298.03 17121.26 88888.00 2019-09-25 06:28:47.000 268 33836.93 298.05 17121.27 88888.00 2019-09-25 06:28:48.000 268 33836.87 298.03 17121.29 88888.00 2019-09-25 06:28:49.000 268 33836.88 298.02 17121.23 88888.00 2019-09-25 06:28:50.000 268 33836.88 298.01 17121.25 37923.26 2019-09-25 06:28:51.000 268 33836.86 298.07 17121.26 88888.00 2019-09-25 06:28:52.000 268 33836.85 298.11 17121.28 88888.00 2019-09-25 06:28:53.000 268 33836.87 298.10 17121.27 88888.00 2019-09-25 06:28:54.000 268 33836.81 298.08 17121.24 88888.00 2019-09-25 06:28:55.000 268 33836.81 298.10 17121.24 37923.22 2019-09-25 06:28:56.000 268 33836.83 298.12 17121.28 88888.00 2019-09-25 06:28:57.000 268 33836.80 298.12 17121.27 88888.00 2019-09-25 06:28:58.000 268 33836.79 298.09 17121.25 88888.00 2019-09-25 06:28:59.000 268 33836.80 298.12 17121.27 88888.00 2019-09-25 06:29:00.000 268 33836.81 298.14 17121.30 37923.15 2019-09-25 06:29:01.000 268 33836.83 298.18 17121.31 88888.00 2019-09-25 06:29:02.000 268 33836.85 298.17 17121.29 88888.00 2019-09-25 06:29:03.000 268 33836.85 298.14 17121.33 88888.00 2019-09-25 06:29:04.000 268 33836.84 298.12 17121.32 88888.00 2019-09-25 06:29:05.000 268 33836.84 298.14 17121.29 37923.18 2019-09-25 06:29:06.000 268 33836.82 298.15 17121.28 88888.00 2019-09-25 06:29:07.000 268 33836.82 298.16 17121.26 88888.00 2019-09-25 06:29:08.000 268 33836.81 298.18 17121.28 88888.00 2019-09-25 06:29:09.000 268 33836.85 298.21 17121.31 88888.00 2019-09-25 06:29:10.000 268 33836.85 298.22 17121.31 37923.15 2019-09-25 06:29:11.000 268 33836.78 298.25 17121.27 88888.00 2019-09-25 06:29:12.000 268 33836.73 298.26 17121.24 88888.00 2019-09-25 06:29:13.000 268 33836.74 298.27 17121.26 88888.00 2019-09-25 06:29:14.000 268 33836.73 298.29 17121.31 88888.00 2019-09-25 06:29:15.000 268 33836.74 298.26 17121.33 37923.11 2019-09-25 06:29:16.000 268 33836.79 298.30 17121.33 88888.00 2019-09-25 06:29:17.000 268 33836.79 298.31 17121.33 88888.00 2019-09-25 06:29:18.000 268 33836.81 298.33 17121.30 88888.00 2019-09-25 06:29:19.000 268 33836.84 298.30 17121.26 88888.00 2019-09-25 06:29:20.000 268 33836.84 298.28 17121.29 37923.04 2019-09-25 06:29:21.000 268 33836.81 298.26 17121.29 88888.00 2019-09-25 06:29:22.000 268 33836.78 298.30 17121.33 88888.00 2019-09-25 06:29:23.000 268 33836.80 298.31 17121.32 88888.00 2019-09-25 06:29:24.000 268 33836.82 298.35 17121.34 88888.00 2019-09-25 06:29:25.000 268 33836.84 298.36 17121.35 37923.03 2019-09-25 06:29:26.000 268 33836.85 298.34 17121.29 88888.00 2019-09-25 06:29:27.000 268 33836.85 298.33 17121.30 88888.00 2019-09-25 06:29:28.000 268 33836.84 298.31 17121.29 88888.00 2019-09-25 06:29:29.000 268 33836.83 298.30 17121.28 88888.00 2019-09-25 06:29:30.000 268 33836.83 298.30 17121.28 37923.15 2019-09-25 06:29:31.000 268 33836.81 298.29 17121.29 88888.00 2019-09-25 06:29:32.000 268 33836.83 298.28 17121.25 88888.00 2019-09-25 06:29:33.000 268 33836.85 298.32 17121.26 88888.00 2019-09-25 06:29:34.000 268 33836.85 298.35 17121.28 88888.00 2019-09-25 06:29:35.000 268 33836.86 298.36 17121.26 37923.26 2019-09-25 06:29:36.000 268 33836.87 298.35 17121.24 88888.00 2019-09-25 06:29:37.000 268 33836.91 298.31 17121.24 88888.00 2019-09-25 06:29:38.000 268 33836.89 298.35 17121.28 88888.00 2019-09-25 06:29:39.000 268 33836.88 298.32 17121.28 88888.00 2019-09-25 06:29:40.000 268 33836.88 298.34 17121.29 37923.15 2019-09-25 06:29:41.000 268 33836.90 298.37 17121.28 88888.00 2019-09-25 06:29:42.000 268 33836.90 298.40 17121.29 88888.00 2019-09-25 06:29:43.000 268 33836.90 298.42 17121.26 88888.00 2019-09-25 06:29:44.000 268 33836.90 298.40 17121.26 88888.00 2019-09-25 06:29:45.000 268 33836.90 298.37 17121.23 37923.25 2019-09-25 06:29:46.000 268 33836.85 298.38 17121.25 88888.00 2019-09-25 06:29:47.000 268 33836.88 298.38 17121.28 88888.00 2019-09-25 06:29:48.000 268 33836.87 298.43 17121.27 88888.00 2019-09-25 06:29:49.000 268 33836.84 298.41 17121.29 88888.00 2019-09-25 06:29:50.000 268 33836.86 298.37 17121.27 37923.18 2019-09-25 06:29:51.000 268 33836.88 298.35 17121.26 88888.00 2019-09-25 06:29:52.000 268 33836.91 298.38 17121.27 88888.00 2019-09-25 06:29:53.000 268 33836.91 298.39 17121.30 88888.00 2019-09-25 06:29:54.000 268 33836.87 298.39 17121.27 88888.00 2019-09-25 06:29:55.000 268 33836.88 298.40 17121.27 37923.12 2019-09-25 06:29:56.000 268 33836.91 298.37 17121.24 88888.00 2019-09-25 06:29:57.000 268 33836.93 298.36 17121.24 88888.00 2019-09-25 06:29:58.000 268 33836.90 298.36 17121.23 88888.00 2019-09-25 06:29:59.000 268 33836.89 298.36 17121.22 88888.00 2019-09-25 06:30:00.000 268 33836.89 298.39 17121.23 37923.18 2019-09-25 06:30:01.000 268 33836.89 298.40 17121.23 88888.00 2019-09-25 06:30:02.000 268 33836.88 298.36 17121.22 88888.00 2019-09-25 06:30:03.000 268 33836.90 298.36 17121.20 88888.00 2019-09-25 06:30:04.000 268 33836.92 298.38 17121.20 88888.00 2019-09-25 06:30:05.000 268 33836.88 298.39 17121.19 37923.15 2019-09-25 06:30:06.000 268 33836.89 298.39 17121.22 88888.00 2019-09-25 06:30:07.000 268 33836.92 298.35 17121.26 88888.00 2019-09-25 06:30:08.000 268 33836.87 298.39 17121.28 88888.00 2019-09-25 06:30:09.000 268 33836.87 298.39 17121.27 88888.00 2019-09-25 06:30:10.000 268 33836.85 298.38 17121.25 37923.22 2019-09-25 06:30:11.000 268 33836.85 298.35 17121.22 88888.00 2019-09-25 06:30:12.000 268 33836.86 298.35 17121.20 88888.00 2019-09-25 06:30:13.000 268 33836.92 298.33 17121.22 88888.00 2019-09-25 06:30:14.000 268 33836.94 298.35 17121.23 88888.00 2019-09-25 06:30:15.000 268 33836.93 298.38 17121.19 37923.32 2019-09-25 06:30:16.000 268 33836.89 298.32 17121.16 88888.00 2019-09-25 06:30:17.000 268 33836.86 298.31 17121.17 88888.00 2019-09-25 06:30:18.000 268 33836.89 298.33 17121.23 88888.00 2019-09-25 06:30:19.000 268 33836.90 298.32 17121.25 88888.00 2019-09-25 06:30:20.000 268 33836.90 298.32 17121.27 37923.24 2019-09-25 06:30:21.000 268 33836.93 298.37 17121.29 88888.00 2019-09-25 06:30:22.000 268 33836.90 298.34 17121.25 88888.00 2019-09-25 06:30:23.000 268 33836.94 298.34 17121.23 88888.00 2019-09-25 06:30:24.000 268 33836.96 298.34 17121.24 88888.00 2019-09-25 06:30:25.000 268 33836.94 298.33 17121.24 37923.33 2019-09-25 06:30:26.000 268 33836.94 298.33 17121.23 88888.00 2019-09-25 06:30:27.000 268 33836.97 298.31 17121.23 88888.00 2019-09-25 06:30:28.000 268 33836.96 298.31 17121.24 88888.00 2019-09-25 06:30:29.000 268 33836.95 298.30 17121.27 88888.00 2019-09-25 06:30:30.000 268 33836.94 298.30 17121.26 37923.32 2019-09-25 06:30:31.000 268 33836.96 298.33 17121.24 88888.00 2019-09-25 06:30:32.000 268 33836.96 298.35 17121.26 88888.00 2019-09-25 06:30:33.000 268 33836.96 298.35 17121.29 88888.00 2019-09-25 06:30:34.000 268 33837.01 298.30 17121.27 88888.00 2019-09-25 06:30:35.000 268 33837.03 298.28 17121.27 37923.36 2019-09-25 06:30:36.000 268 33837.02 298.32 17121.25 88888.00 2019-09-25 06:30:37.000 268 33837.03 298.33 17121.26 88888.00 2019-09-25 06:30:38.000 268 33837.05 298.34 17121.24 88888.00 2019-09-25 06:30:39.000 268 33837.08 298.33 17121.31 88888.00 2019-09-25 06:30:40.000 268 33837.02 298.32 17121.32 37923.38 2019-09-25 06:30:41.000 268 33837.00 298.33 17121.31 88888.00 2019-09-25 06:30:42.000 268 33837.00 298.36 17121.31 88888.00 2019-09-25 06:30:43.000 268 33837.02 298.36 17121.34 88888.00 2019-09-25 06:30:44.000 268 33837.02 298.32 17121.31 88888.00 2019-09-25 06:30:45.000 268 33836.99 298.35 17121.31 37923.33 2019-09-25 06:30:46.000 268 33837.02 298.31 17121.26 88888.00 2019-09-25 06:30:47.000 268 33837.08 298.31 17121.27 88888.00 2019-09-25 06:30:48.000 268 33837.08 298.32 17121.27 88888.00 2019-09-25 06:30:49.000 268 33837.08 298.32 17121.29 88888.00 2019-09-25 06:30:50.000 268 33837.06 298.31 17121.28 37923.36 2019-09-25 06:30:51.000 268 33837.08 298.27 17121.26 88888.00 2019-09-25 06:30:52.000 268 33837.08 298.23 17121.27 88888.00 2019-09-25 06:30:53.000 268 33837.07 298.25 17121.23 88888.00 2019-09-25 06:30:54.000 268 33837.04 298.27 17121.27 88888.00 2019-09-25 06:30:55.000 268 33837.08 298.31 17121.26 37923.43 2019-09-25 06:30:56.000 268 33837.08 298.29 17121.26 88888.00 2019-09-25 06:30:57.000 268 33837.07 298.31 17121.30 88888.00 2019-09-25 06:30:58.000 268 33837.07 298.29 17121.30 88888.00 2019-09-25 06:30:59.000 268 33837.09 298.30 17121.31 88888.00 2019-09-25 06:31:00.000 268 33837.10 298.32 17121.31 37923.38 2019-09-25 06:31:01.000 268 33837.11 298.35 17121.35 88888.00 2019-09-25 06:31:02.000 268 33837.13 298.36 17121.37 88888.00 2019-09-25 06:31:03.000 268 33837.13 298.38 17121.35 88888.00 2019-09-25 06:31:04.000 268 33837.12 298.39 17121.36 88888.00 2019-09-25 06:31:05.000 268 33837.11 298.33 17121.36 37923.31 2019-09-25 06:31:06.000 268 33837.08 298.36 17121.35 88888.00 2019-09-25 06:31:07.000 268 33837.09 298.34 17121.34 88888.00 2019-09-25 06:31:08.000 268 33837.13 298.34 17121.36 88888.00 2019-09-25 06:31:09.000 268 33837.13 298.37 17121.38 88888.00 2019-09-25 06:31:10.000 268 33837.12 298.36 17121.36 37923.36 2019-09-25 06:31:11.000 268 33837.09 298.39 17121.34 88888.00 2019-09-25 06:31:12.000 268 33837.08 298.40 17121.33 88888.00 2019-09-25 06:31:13.000 268 33837.06 298.37 17121.35 88888.00 2019-09-25 06:31:14.000 268 33837.06 298.39 17121.34 88888.00 2019-09-25 06:31:15.000 268 33837.06 298.42 17121.32 37923.44 2019-09-25 06:31:16.000 268 33837.09 298.44 17121.34 88888.00 2019-09-25 06:31:17.000 268 33837.14 298.41 17121.36 88888.00 2019-09-25 06:31:18.000 268 33837.11 298.39 17121.33 88888.00 2019-09-25 06:31:19.000 268 33837.09 298.43 17121.31 88888.00 2019-09-25 06:31:20.000 268 33837.07 298.48 17121.30 37923.43 2019-09-25 06:31:21.000 268 33837.09 298.46 17121.33 88888.00 2019-09-25 06:31:22.000 268 33837.09 298.45 17121.33 88888.00 2019-09-25 06:31:23.000 268 33837.11 298.46 17121.30 88888.00 2019-09-25 06:31:24.000 268 33837.11 298.47 17121.31 88888.00 2019-09-25 06:31:25.000 268 33837.09 298.45 17121.31 37923.46 2019-09-25 06:31:26.000 268 33837.11 298.50 17121.34 88888.00 2019-09-25 06:31:27.000 268 33837.09 298.55 17121.32 88888.00 2019-09-25 06:31:28.000 268 33837.06 298.52 17121.32 88888.00 2019-09-25 06:31:29.000 268 33837.11 298.51 17121.30 88888.00 2019-09-25 06:31:30.000 268 33837.16 298.50 17121.32 37923.43 2019-09-25 06:31:31.000 268 33837.10 298.54 17121.30 88888.00 2019-09-25 06:31:32.000 268 33837.08 298.51 17121.29 88888.00 2019-09-25 06:31:33.000 268 33837.08 298.53 17121.30 88888.00 2019-09-25 06:31:34.000 268 33837.04 298.52 17121.34 88888.00 2019-09-25 06:31:35.000 268 33837.03 298.52 17121.34 37923.44 2019-09-25 06:31:36.000 268 33837.07 298.55 17121.30 88888.00 2019-09-25 06:31:37.000 268 33837.11 298.56 17121.29 88888.00 2019-09-25 06:31:38.000 268 33837.10 298.54 17121.24 88888.00 2019-09-25 06:31:39.000 268 33837.09 298.57 17121.28 88888.00 2019-09-25 06:31:40.000 268 33837.06 298.52 17121.27 37923.50 2019-09-25 06:31:41.000 268 33837.07 298.51 17121.27 88888.00 2019-09-25 06:31:42.000 268 33837.06 298.54 17121.26 88888.00 2019-09-25 06:31:43.000 268 33837.07 298.57 17121.31 88888.00 2019-09-25 06:31:44.000 268 33837.07 298.58 17121.30 88888.00 2019-09-25 06:31:45.000 268 33837.08 298.58 17121.33 37923.40 2019-09-25 06:31:46.000 268 33837.11 298.60 17121.32 88888.00 2019-09-25 06:31:47.000 268 33837.09 298.61 17121.30 88888.00 2019-09-25 06:31:48.000 268 33837.12 298.60 17121.35 88888.00 2019-09-25 06:31:49.000 268 33837.12 298.60 17121.34 88888.00 2019-09-25 06:31:50.000 268 33837.11 298.61 17121.30 37923.42 2019-09-25 06:31:51.000 268 33837.08 298.65 17121.31 88888.00 2019-09-25 06:31:52.000 268 33837.07 298.63 17121.32 88888.00 2019-09-25 06:31:53.000 268 33837.07 298.59 17121.33 88888.00 2019-09-25 06:31:54.000 268 33837.12 298.63 17121.31 88888.00 2019-09-25 06:31:55.000 268 33837.12 298.70 17121.27 37923.40 2019-09-25 06:31:56.000 268 33837.09 298.68 17121.27 88888.00 2019-09-25 06:31:57.000 268 33837.10 298.69 17121.33 88888.00 2019-09-25 06:31:58.000 268 33837.08 298.69 17121.36 88888.00 2019-09-25 06:31:59.000 268 33837.06 298.71 17121.31 88888.00 2019-09-25 06:32:00.000 268 33837.06 298.71 17121.29 37923.38 2019-09-25 06:32:01.000 268 33837.06 298.74 17121.30 88888.00 2019-09-25 06:32:02.000 268 33837.05 298.72 17121.28 88888.00 2019-09-25 06:32:03.000 268 33837.06 298.69 17121.25 88888.00 2019-09-25 06:32:04.000 268 33837.02 298.70 17121.25 88888.00 2019-09-25 06:32:05.000 268 33837.04 298.72 17121.28 37923.35 2019-09-25 06:32:06.000 268 33836.99 298.69 17121.24 88888.00 2019-09-25 06:32:07.000 268 33836.99 298.71 17121.23 88888.00 2019-09-25 06:32:08.000 268 33836.99 298.68 17121.23 88888.00 2019-09-25 06:32:09.000 268 33837.00 298.66 17121.25 88888.00 2019-09-25 06:32:10.000 268 33837.02 298.70 17121.30 37923.38 2019-09-25 06:32:11.000 268 33836.99 298.73 17121.24 88888.00 2019-09-25 06:32:12.000 268 33836.98 298.72 17121.22 88888.00 2019-09-25 06:32:13.000 268 33837.01 298.70 17121.23 88888.00 2019-09-25 06:32:14.000 268 33836.97 298.71 17121.29 88888.00 2019-09-25 06:32:15.000 268 33836.97 298.73 17121.31 37923.43 2019-09-25 06:32:16.000 268 33837.00 298.74 17121.29 88888.00 2019-09-25 06:32:17.000 268 33837.01 298.77 17121.28 88888.00 2019-09-25 06:32:18.000 268 33836.98 298.80 17121.26 88888.00 2019-09-25 06:32:19.000 268 33836.96 298.81 17121.22 88888.00 2019-09-25 06:32:20.000 268 33836.97 298.83 17121.22 37923.40 2019-09-25 06:32:21.000 268 33837.01 298.87 17121.27 88888.00 2019-09-25 06:32:22.000 268 33837.01 298.88 17121.23 88888.00 2019-09-25 06:32:23.000 268 33836.97 298.83 17121.27 88888.00 2019-09-25 06:32:24.000 268 33836.97 298.83 17121.31 88888.00 2019-09-25 06:32:25.000 268 33837.00 298.87 17121.27 37923.44 2019-09-25 06:32:26.000 268 33837.00 298.89 17121.28 88888.00 2019-09-25 06:32:27.000 268 33837.03 298.86 17121.27 88888.00 2019-09-25 06:32:28.000 268 33837.03 298.81 17121.31 88888.00 2019-09-25 06:32:29.000 268 33837.02 298.82 17121.30 88888.00 2019-09-25 06:32:30.000 268 33837.02 298.83 17121.30 37923.40 2019-09-25 06:32:31.000 268 33837.01 298.83 17121.30 88888.00 2019-09-25 06:32:32.000 268 33837.00 298.86 17121.31 88888.00 2019-09-25 06:32:33.000 268 33836.99 298.86 17121.30 88888.00 2019-09-25 06:32:34.000 268 33836.96 298.86 17121.26 88888.00 2019-09-25 06:32:35.000 268 33836.95 298.85 17121.27 37923.36 2019-09-25 06:32:36.000 268 33836.96 298.83 17121.25 88888.00 2019-09-25 06:32:37.000 268 33836.96 298.82 17121.26 88888.00 2019-09-25 06:32:38.000 268 33836.96 298.83 17121.28 88888.00 2019-09-25 06:32:39.000 268 33836.95 298.86 17121.25 88888.00 2019-09-25 06:32:40.000 268 33836.97 298.84 17121.24 37923.36 2019-09-25 06:32:41.000 268 33836.98 298.86 17121.28 88888.00 2019-09-25 06:32:42.000 268 33836.99 298.83 17121.30 88888.00 2019-09-25 06:32:43.000 268 33837.02 298.82 17121.29 88888.00 2019-09-25 06:32:44.000 268 33836.98 298.87 17121.29 88888.00 2019-09-25 06:32:45.000 268 33836.96 298.85 17121.25 37923.40 2019-09-25 06:32:46.000 268 33836.96 298.84 17121.26 88888.00 2019-09-25 06:32:47.000 268 33837.00 298.83 17121.32 88888.00 2019-09-25 06:32:48.000 268 33836.96 298.85 17121.30 88888.00 2019-09-25 06:32:49.000 268 33836.99 298.85 17121.24 88888.00 2019-09-25 06:32:50.000 268 33836.99 298.83 17121.27 37923.43 2019-09-25 06:32:51.000 268 33836.99 298.85 17121.31 88888.00 2019-09-25 06:32:52.000 268 33837.01 298.81 17121.33 88888.00 2019-09-25 06:32:53.000 268 33837.02 298.84 17121.30 88888.00 2019-09-25 06:32:54.000 268 33837.00 298.84 17121.27 88888.00 2019-09-25 06:32:55.000 268 33837.02 298.82 17121.30 37923.49 2019-09-25 06:32:56.000 268 33837.00 298.83 17121.32 88888.00 2019-09-25 06:32:57.000 268 33837.00 298.84 17121.31 88888.00 2019-09-25 06:32:58.000 268 33836.98 298.88 17121.33 88888.00 2019-09-25 06:32:59.000 268 33836.99 298.86 17121.30 88888.00 2019-09-25 06:33:00.000 268 33837.00 298.86 17121.28 37923.36 2019-09-25 06:33:01.000 268 33837.02 298.84 17121.27 88888.00 2019-09-25 06:33:02.000 268 33837.02 298.82 17121.25 88888.00 2019-09-25 06:33:03.000 268 33837.01 298.82 17121.21 88888.00 2019-09-25 06:33:04.000 268 33837.02 298.83 17121.24 88888.00 2019-09-25 06:33:05.000 268 33837.06 298.81 17121.26 37923.40 2019-09-25 06:33:06.000 268 33837.08 298.80 17121.27 88888.00 2019-09-25 06:33:07.000 268 33837.11 298.81 17121.28 88888.00 2019-09-25 06:33:08.000 268 33837.08 298.80 17121.29 88888.00 2019-09-25 06:33:09.000 268 33837.04 298.78 17121.27 88888.00 2019-09-25 06:33:10.000 268 33837.10 298.79 17121.29 37923.47 2019-09-25 06:33:11.000 268 33837.11 298.80 17121.30 88888.00 2019-09-25 06:33:12.000 268 33837.11 298.82 17121.30 88888.00 2019-09-25 06:33:13.000 268 33837.06 298.84 17121.30 88888.00 2019-09-25 06:33:14.000 268 33837.05 298.82 17121.28 88888.00 2019-09-25 06:33:15.000 268 33837.07 298.81 17121.32 37923.50 2019-09-25 06:33:16.000 268 33837.08 298.80 17121.30 88888.00 2019-09-25 06:33:17.000 268 33837.13 298.81 17121.27 88888.00 2019-09-25 06:33:18.000 268 33837.11 298.79 17121.26 88888.00 2019-09-25 06:33:19.000 268 33837.11 298.79 17121.27 88888.00 2019-09-25 06:33:20.000 268 33837.10 298.84 17121.27 37923.40 2019-09-25 06:33:21.000 268 33837.15 298.91 17121.25 88888.00 2019-09-25 06:33:22.000 268 33837.12 298.93 17121.23 88888.00 2019-09-25 06:33:23.000 268 33837.11 298.89 17121.26 88888.00 2019-09-25 06:33:24.000 268 33837.15 298.89 17121.25 88888.00 2019-09-25 06:33:25.000 268 33837.12 298.90 17121.29 37923.39 2019-09-25 06:33:26.000 268 33837.07 298.88 17121.30 88888.00 2019-09-25 06:33:27.000 268 33837.05 298.91 17121.29 88888.00 2019-09-25 06:33:28.000 268 33837.06 298.92 17121.24 88888.00 2019-09-25 06:33:29.000 268 33837.12 298.88 17121.22 88888.00 2019-09-25 06:33:30.000 268 33837.14 298.87 17121.19 37923.50 2019-09-25 06:33:31.000 268 33837.14 298.90 17121.21 88888.00 2019-09-25 06:33:32.000 268 33837.15 298.87 17121.22 88888.00 2019-09-25 06:33:33.000 268 33837.15 298.85 17121.21 88888.00 2019-09-25 06:33:34.000 268 33837.14 298.85 17121.21 88888.00 2019-09-25 06:33:35.000 268 33837.16 298.89 17121.27 37923.54 2019-09-25 06:33:36.000 268 33837.14 298.91 17121.28 88888.00 2019-09-25 06:33:37.000 268 33837.18 298.89 17121.28 88888.00 2019-09-25 06:33:38.000 268 33837.20 298.88 17121.27 88888.00 2019-09-25 06:33:39.000 268 33837.19 298.86 17121.24 88888.00 2019-09-25 06:33:40.000 268 33837.21 298.88 17121.22 37923.44 2019-09-25 06:33:41.000 268 33837.22 298.93 17121.24 88888.00 2019-09-25 06:33:42.000 268 33837.16 298.94 17121.26 88888.00 2019-09-25 06:33:43.000 268 33837.17 298.95 17121.23 88888.00 2019-09-25 06:33:44.000 268 33837.21 298.93 17121.25 88888.00 2019-09-25 06:33:45.000 268 33837.19 298.93 17121.28 37923.60 2019-09-25 06:33:46.000 268 33837.17 298.95 17121.31 88888.00 2019-09-25 06:33:47.000 268 33837.19 298.93 17121.31 88888.00 2019-09-25 06:33:48.000 268 33837.16 298.91 17121.30 88888.00 2019-09-25 06:33:49.000 268 33837.18 298.88 17121.29 88888.00 2019-09-25 06:33:50.000 268 33837.19 298.89 17121.27 37923.57 2019-09-25 06:33:51.000 268 33837.18 298.89 17121.30 88888.00 2019-09-25 06:33:52.000 268 33837.13 298.91 17121.29 88888.00 2019-09-25 06:33:53.000 268 33837.13 298.92 17121.29 88888.00 2019-09-25 06:33:54.000 268 33837.14 298.89 17121.29 88888.00 2019-09-25 06:33:55.000 268 33837.10 298.92 17121.29 37923.49 2019-09-25 06:33:56.000 268 33837.07 298.88 17121.28 88888.00 2019-09-25 06:33:57.000 268 33837.10 298.86 17121.29 88888.00 2019-09-25 06:33:58.000 268 33837.11 298.89 17121.28 88888.00 2019-09-25 06:33:59.000 268 33837.14 298.90 17121.30 88888.00 2019-09-25 06:34:00.000 268 33837.14 298.91 17121.26 37923.47 2019-09-25 06:34:01.000 268 33837.12 298.88 17121.29 88888.00 2019-09-25 06:34:02.000 268 33837.12 298.86 17121.27 88888.00 2019-09-25 06:34:03.000 268 33837.14 298.87 17121.25 88888.00 2019-09-25 06:34:04.000 268 33837.15 298.84 17121.24 88888.00 2019-09-25 06:34:05.000 268 33837.13 298.82 17121.28 37923.50 2019-09-25 06:34:06.000 268 33837.15 298.86 17121.30 88888.00 2019-09-25 06:34:07.000 268 33837.16 298.85 17121.32 88888.00 2019-09-25 06:34:08.000 268 33837.13 298.87 17121.33 88888.00 2019-09-25 06:34:09.000 268 33837.11 298.89 17121.32 88888.00 2019-09-25 06:34:10.000 268 33837.14 298.89 17121.35 37923.43 2019-09-25 06:34:11.000 268 33837.19 298.90 17121.36 88888.00 2019-09-25 06:34:12.000 268 33837.21 298.94 17121.35 88888.00 2019-09-25 06:34:13.000 268 33837.17 298.98 17121.32 88888.00 2019-09-25 06:34:14.000 268 33837.17 298.96 17121.33 88888.00 2019-09-25 06:34:15.000 268 33837.20 298.96 17121.33 37923.56 2019-09-25 06:34:16.000 268 33837.18 298.98 17121.33 88888.00 2019-09-25 06:34:17.000 268 33837.17 298.94 17121.31 88888.00 2019-09-25 06:34:18.000 268 33837.15 298.92 17121.29 88888.00 2019-09-25 06:34:19.000 268 33837.17 298.97 17121.27 88888.00 2019-09-25 06:34:20.000 268 33837.15 299.02 17121.31 37923.49 2019-09-25 06:34:21.000 268 33837.17 299.00 17121.35 88888.00 2019-09-25 06:34:22.000 268 33837.17 298.96 17121.28 88888.00 2019-09-25 06:34:23.000 268 33837.19 298.98 17121.29 88888.00 2019-09-25 06:34:24.000 268 33837.17 298.98 17121.29 88888.00 2019-09-25 06:34:25.000 268 33837.18 298.96 17121.26 37923.50 2019-09-25 06:34:26.000 268 33837.17 298.96 17121.25 88888.00 2019-09-25 06:34:27.000 268 33837.17 298.98 17121.23 88888.00 2019-09-25 06:34:28.000 268 33837.16 298.95 17121.25 88888.00 2019-09-25 06:34:29.000 268 33837.12 298.95 17121.25 88888.00 2019-09-25 06:34:30.000 268 33837.09 298.96 17121.30 37923.61 2019-09-25 06:34:31.000 268 33837.12 298.97 17121.30 88888.00 2019-09-25 06:34:32.000 268 33837.12 298.98 17121.30 88888.00 2019-09-25 06:34:33.000 268 33837.14 298.96 17121.28 88888.00 2019-09-25 06:34:34.000 268 33837.13 298.96 17121.24 88888.00 2019-09-25 06:34:35.000 268 33837.15 299.02 17121.26 37923.49 2019-09-25 06:34:36.000 268 33837.16 298.99 17121.28 88888.00 2019-09-25 06:34:37.000 268 33837.17 298.99 17121.28 88888.00 2019-09-25 06:34:38.000 268 33837.19 298.97 17121.25 88888.00 2019-09-25 06:34:39.000 268 33837.17 299.01 17121.28 88888.00 2019-09-25 06:34:40.000 268 33837.16 299.02 17121.27 37923.58 2019-09-25 06:34:41.000 268 33837.14 298.95 17121.29 88888.00 2019-09-25 06:34:42.000 268 33837.13 298.95 17121.26 88888.00 2019-09-25 06:34:43.000 268 33837.18 298.99 17121.25 88888.00 2019-09-25 06:34:44.000 268 33837.15 299.00 17121.24 88888.00 2019-09-25 06:34:45.000 268 33837.15 299.00 17121.22 37923.50 2019-09-25 06:34:46.000 268 33837.16 298.99 17121.25 88888.00 2019-09-25 06:34:47.000 268 33837.17 298.95 17121.27 88888.00 2019-09-25 06:34:48.000 268 33837.18 298.95 17121.28 88888.00 2019-09-25 06:34:49.000 268 33837.19 298.95 17121.29 88888.00 2019-09-25 06:34:50.000 268 33837.20 298.99 17121.29 37923.54 2019-09-25 06:34:51.000 268 33837.21 299.03 17121.31 88888.00 2019-09-25 06:34:52.000 268 33837.16 299.05 17121.31 88888.00 2019-09-25 06:34:53.000 268 33837.15 299.05 17121.31 88888.00 2019-09-25 06:34:54.000 268 33837.14 299.05 17121.30 88888.00 2019-09-25 06:34:55.000 268 33837.13 298.99 17121.27 37923.54 2019-09-25 06:34:56.000 268 33837.12 298.97 17121.25 88888.00 2019-09-25 06:34:57.000 268 33837.08 299.01 17121.30 88888.00 2019-09-25 06:34:58.000 268 33837.08 299.03 17121.30 88888.00 2019-09-25 06:34:59.000 268 33837.08 299.05 17121.33 88888.00 2019-09-25 06:35:00.000 268 33837.10 299.08 17121.35 37923.51 2019-09-25 06:35:01.000 268 33837.13 299.08 17121.37 88888.00 2019-09-25 06:35:02.000 268 33837.15 299.05 17121.35 88888.00 2019-09-25 06:35:03.000 268 33837.15 299.04 17121.35 88888.00 2019-09-25 06:35:04.000 268 33837.16 299.05 17121.38 88888.00 2019-09-25 06:35:05.000 268 33837.15 299.05 17121.35 37923.57 2019-09-25 06:35:06.000 268 33837.15 299.04 17121.36 88888.00 2019-09-25 06:35:07.000 268 33837.14 299.04 17121.32 88888.00 2019-09-25 06:35:08.000 268 33837.13 299.05 17121.34 88888.00 2019-09-25 06:35:09.000 268 33837.18 299.03 17121.34 88888.00 2019-09-25 06:35:10.000 268 33837.16 299.04 17121.35 37923.53 2019-09-25 06:35:11.000 268 33837.14 299.04 17121.38 88888.00 2019-09-25 06:35:12.000 268 33837.13 299.06 17121.37 88888.00 2019-09-25 06:35:13.000 268 33837.15 299.07 17121.38 88888.00 2019-09-25 06:35:14.000 268 33837.17 299.06 17121.39 88888.00 2019-09-25 06:35:15.000 268 33837.18 299.05 17121.33 37923.58 2019-09-25 06:35:16.000 268 33837.15 299.04 17121.35 88888.00 2019-09-25 06:35:17.000 268 33837.14 299.03 17121.34 88888.00 2019-09-25 06:35:18.000 268 33837.18 299.02 17121.33 88888.00 2019-09-25 06:35:19.000 268 33837.20 299.03 17121.33 88888.00 2019-09-25 06:35:20.000 268 33837.17 299.07 17121.36 37923.56 2019-09-25 06:35:21.000 268 33837.19 299.04 17121.35 88888.00 2019-09-25 06:35:22.000 268 33837.18 299.06 17121.37 88888.00 2019-09-25 06:35:23.000 268 33837.16 299.08 17121.38 88888.00 2019-09-25 06:35:24.000 268 33837.12 299.09 17121.40 88888.00 2019-09-25 06:35:25.000 268 33837.08 299.09 17121.39 37923.50 2019-09-25 06:35:26.000 268 33837.07 299.08 17121.39 88888.00 2019-09-25 06:35:27.000 268 33837.08 299.12 17121.38 88888.00 2019-09-25 06:35:28.000 268 33837.05 299.08 17121.37 88888.00 2019-09-25 06:35:29.000 268 33837.05 299.14 17121.35 88888.00 2019-09-25 06:35:30.000 268 33837.09 299.18 17121.37 37923.58 2019-09-25 06:35:31.000 268 33837.09 299.16 17121.39 88888.00 2019-09-25 06:35:32.000 268 33837.05 299.13 17121.38 88888.00 2019-09-25 06:35:33.000 268 33837.06 299.13 17121.34 88888.00 2019-09-25 06:35:34.000 268 33837.06 299.15 17121.35 88888.00 2019-09-25 06:35:35.000 268 33837.07 299.20 17121.34 37923.47 2019-09-25 06:35:36.000 268 33837.07 299.20 17121.33 88888.00 2019-09-25 06:35:37.000 268 33837.05 299.17 17121.34 88888.00 2019-09-25 06:35:38.000 268 33837.04 299.19 17121.37 88888.00 2019-09-25 06:35:39.000 268 33837.07 299.21 17121.38 88888.00 2019-09-25 06:35:40.000 268 33837.07 299.20 17121.37 37923.43 2019-09-25 06:35:41.000 268 33837.08 299.23 17121.34 88888.00 2019-09-25 06:35:42.000 268 33837.09 299.21 17121.33 88888.00 2019-09-25 06:35:43.000 268 33837.12 299.22 17121.31 88888.00 2019-09-25 06:35:44.000 268 33837.10 299.19 17121.32 88888.00 2019-09-25 06:35:45.000 268 33837.10 299.18 17121.31 37923.49 2019-09-25 06:35:46.000 268 33837.11 299.18 17121.37 88888.00 2019-09-25 06:35:47.000 268 33837.13 299.20 17121.37 88888.00 2019-09-25 06:35:48.000 268 33837.10 299.19 17121.32 88888.00 2019-09-25 06:35:49.000 268 33837.10 299.16 17121.31 88888.00 2019-09-25 06:35:50.000 268 33837.10 299.18 17121.35 37923.50 2019-09-25 06:35:51.000 268 33837.10 299.19 17121.35 88888.00 2019-09-25 06:35:52.000 268 33837.06 299.19 17121.35 88888.00 2019-09-25 06:35:53.000 268 33837.08 299.20 17121.37 88888.00 2019-09-25 06:35:54.000 268 33837.15 299.23 17121.38 88888.00 2019-09-25 06:35:55.000 268 33837.14 299.21 17121.39 37923.50 2019-09-25 06:35:56.000 268 33837.10 299.19 17121.38 88888.00 2019-09-25 06:35:57.000 268 33837.10 299.20 17121.37 88888.00 2019-09-25 06:35:58.000 268 33837.04 299.18 17121.37 88888.00 2019-09-25 06:35:59.000 268 33837.04 299.21 17121.40 88888.00 2019-09-25 06:36:00.000 268 33837.04 299.23 17121.40 37923.51 2019-09-25 06:36:01.000 268 33837.04 299.27 17121.37 88888.00 2019-09-25 06:36:02.000 268 33837.01 299.27 17121.35 88888.00 2019-09-25 06:36:03.000 268 33837.04 299.24 17121.35 88888.00 2019-09-25 06:36:04.000 268 33836.98 299.25 17121.39 88888.00 2019-09-25 06:36:05.000 268 33836.99 299.32 17121.40 37923.53 2019-09-25 06:36:06.000 268 33837.00 299.34 17121.37 88888.00 2019-09-25 06:36:07.000 268 33837.01 299.33 17121.34 88888.00 2019-09-25 06:36:08.000 268 33837.01 299.33 17121.35 88888.00 2019-09-25 06:36:09.000 268 33837.00 299.33 17121.35 88888.00 2019-09-25 06:36:10.000 268 33837.00 299.34 17121.35 37923.44 2019-09-25 06:36:11.000 268 33837.02 299.35 17121.37 88888.00 2019-09-25 06:36:12.000 268 33837.00 299.34 17121.38 88888.00 2019-09-25 06:36:13.000 268 33836.99 299.30 17121.39 88888.00 2019-09-25 06:36:14.000 268 33837.02 299.28 17121.42 88888.00 2019-09-25 06:36:15.000 268 33836.97 299.30 17121.39 37923.50 2019-09-25 06:36:16.000 268 33836.95 299.29 17121.43 88888.00 2019-09-25 06:36:17.000 268 33836.97 299.32 17121.44 88888.00 2019-09-25 06:36:18.000 268 33837.00 299.34 17121.41 88888.00 2019-09-25 06:36:19.000 268 33837.01 299.33 17121.39 88888.00 2019-09-25 06:36:20.000 268 33837.00 299.34 17121.41 37923.44 2019-09-25 06:36:21.000 268 33837.02 299.31 17121.43 88888.00 2019-09-25 06:36:22.000 268 33837.02 299.30 17121.42 88888.00 2019-09-25 06:36:23.000 268 33837.06 299.31 17121.40 88888.00 2019-09-25 06:36:24.000 268 33837.05 299.28 17121.40 88888.00 2019-09-25 06:36:25.000 268 33837.01 299.32 17121.37 37923.50 2019-09-25 06:36:26.000 268 33837.05 299.34 17121.38 88888.00 2019-09-25 06:36:27.000 268 33837.06 299.34 17121.43 88888.00 2019-09-25 06:36:28.000 268 33837.03 299.37 17121.40 88888.00 2019-09-25 06:36:29.000 268 33837.05 299.38 17121.40 88888.00 2019-09-25 06:36:30.000 268 33837.05 299.32 17121.41 37923.54 2019-09-25 06:36:31.000 268 33837.05 299.34 17121.44 88888.00 2019-09-25 06:36:32.000 268 33837.05 299.29 17121.43 88888.00 2019-09-25 06:36:33.000 268 33837.02 299.26 17121.43 88888.00 2019-09-25 06:36:34.000 268 33837.00 299.28 17121.45 88888.00 2019-09-25 06:36:35.000 268 33837.01 299.29 17121.42 37923.47 2019-09-25 06:36:36.000 268 33837.01 299.28 17121.45 88888.00 2019-09-25 06:36:37.000 268 33837.02 299.31 17121.46 88888.00 2019-09-25 06:36:38.000 268 33837.00 299.31 17121.45 88888.00 2019-09-25 06:36:39.000 268 33836.96 299.28 17121.44 88888.00 2019-09-25 06:36:40.000 268 33836.99 299.29 17121.45 37923.49 2019-09-25 06:36:41.000 268 33837.01 299.28 17121.42 88888.00 2019-09-25 06:36:42.000 268 33836.98 299.29 17121.46 88888.00 2019-09-25 06:36:43.000 268 33837.00 299.33 17121.45 88888.00 2019-09-25 06:36:44.000 268 33837.02 299.32 17121.47 88888.00 2019-09-25 06:36:45.000 268 33836.98 299.29 17121.45 37923.47 2019-09-25 06:36:46.000 268 33836.97 299.26 17121.47 88888.00 2019-09-25 06:36:47.000 268 33836.98 299.30 17121.47 88888.00 2019-09-25 06:36:48.000 268 33836.97 299.27 17121.48 88888.00 2019-09-25 06:36:49.000 268 33836.97 299.29 17121.48 88888.00 2019-09-25 06:36:50.000 268 33836.99 299.32 17121.49 37923.44 2019-09-25 06:36:51.000 268 33836.97 299.34 17121.47 88888.00 2019-09-25 06:36:52.000 268 33836.95 299.36 17121.48 88888.00 2019-09-25 06:36:53.000 268 33836.95 299.37 17121.46 88888.00 2019-09-25 06:36:54.000 268 33836.95 299.38 17121.43 88888.00 2019-09-25 06:36:55.000 268 33836.95 299.34 17121.43 37923.40 2019-09-25 06:36:56.000 268 33836.96 299.38 17121.43 88888.00 2019-09-25 06:36:57.000 268 33836.98 299.42 17121.42 88888.00 2019-09-25 06:36:58.000 268 33836.95 299.45 17121.38 88888.00 2019-09-25 06:36:59.000 268 33836.97 299.42 17121.41 88888.00 2019-09-25 06:37:00.000 268 33837.00 299.42 17121.46 37923.35 2019-09-25 06:37:01.000 268 33836.98 299.39 17121.44 88888.00 2019-09-25 06:37:02.000 268 33836.95 299.37 17121.41 88888.00 2019-09-25 06:37:03.000 268 33836.91 299.38 17121.40 88888.00 2019-09-25 06:37:04.000 268 33836.92 299.36 17121.42 88888.00 2019-09-25 06:37:05.000 268 33836.92 299.38 17121.47 37923.44 2019-09-25 06:37:06.000 268 33836.95 299.39 17121.45 88888.00 2019-09-25 06:37:07.000 268 33836.96 299.36 17121.40 88888.00 2019-09-25 06:37:08.000 268 33836.96 299.33 17121.37 88888.00 2019-09-25 06:37:09.000 268 33836.99 299.34 17121.41 88888.00 2019-09-25 06:37:10.000 268 33836.96 299.28 17121.40 37923.35 2019-09-25 06:37:11.000 268 33836.95 299.24 17121.38 88888.00 2019-09-25 06:37:12.000 268 33836.96 299.29 17121.37 88888.00 2019-09-25 06:37:13.000 268 33836.95 299.34 17121.39 88888.00 2019-09-25 06:37:14.000 268 33836.97 299.37 17121.40 88888.00 2019-09-25 06:37:15.000 268 33836.97 299.32 17121.41 37923.35 2019-09-25 06:37:16.000 268 33836.99 299.27 17121.41 88888.00 2019-09-25 06:37:17.000 268 33837.04 299.27 17121.43 88888.00 2019-09-25 06:37:18.000 268 33837.00 299.27 17121.44 88888.00 2019-09-25 06:37:19.000 268 33836.96 299.26 17121.46 88888.00 2019-09-25 06:37:20.000 268 33836.95 299.30 17121.48 37923.44 2019-09-25 06:37:21.000 268 33836.97 299.30 17121.42 88888.00 2019-09-25 06:37:22.000 268 33836.99 299.36 17121.40 88888.00 2019-09-25 06:37:23.000 268 33837.00 299.36 17121.38 88888.00 2019-09-25 06:37:24.000 268 33836.97 299.31 17121.38 88888.00 2019-09-25 06:37:25.000 268 33836.97 299.30 17121.40 37923.40 2019-09-25 06:37:26.000 268 33836.99 299.31 17121.41 88888.00 2019-09-25 06:37:27.000 268 33836.93 299.34 17121.38 88888.00 2019-09-25 06:37:28.000 268 33836.95 299.36 17121.39 88888.00 2019-09-25 06:37:29.000 268 33836.94 299.35 17121.40 88888.00 2019-09-25 06:37:30.000 268 33836.94 299.32 17121.44 37923.36 2019-09-25 06:37:31.000 268 33836.93 299.33 17121.40 88888.00 2019-09-25 06:37:32.000 268 33836.91 299.33 17121.39 88888.00 2019-09-25 06:37:33.000 268 33836.91 299.38 17121.36 88888.00 2019-09-25 06:37:34.000 268 33836.93 299.39 17121.36 88888.00 2019-09-25 06:37:35.000 268 33836.95 299.40 17121.37 37923.31 2019-09-25 06:37:36.000 268 33836.93 299.37 17121.37 88888.00 2019-09-25 06:37:37.000 268 33836.90 299.37 17121.38 88888.00 2019-09-25 06:37:38.000 268 33836.92 299.38 17121.39 88888.00 2019-09-25 06:37:39.000 268 33836.88 299.41 17121.39 88888.00 2019-09-25 06:37:40.000 268 33836.88 299.43 17121.37 37923.40 2019-09-25 06:37:41.000 268 33836.93 299.46 17121.36 88888.00 2019-09-25 06:37:42.000 268 33836.91 299.43 17121.34 88888.00 2019-09-25 06:37:43.000 268 33836.95 299.45 17121.38 88888.00 2019-09-25 06:37:44.000 268 33836.96 299.45 17121.39 88888.00 2019-09-25 06:37:45.000 268 33836.99 299.48 17121.36 37923.40 2019-09-25 06:37:46.000 268 33836.98 299.48 17121.37 88888.00 2019-09-25 06:37:47.000 268 33836.99 299.47 17121.39 88888.00 2019-09-25 06:37:48.000 268 33836.99 299.48 17121.35 88888.00 2019-09-25 06:37:49.000 268 33837.00 299.47 17121.29 88888.00 2019-09-25 06:37:50.000 268 33837.00 299.47 17121.30 37923.39 2019-09-25 06:37:51.000 268 33836.99 299.47 17121.34 88888.00 2019-09-25 06:37:52.000 268 33837.00 299.46 17121.32 88888.00 2019-09-25 06:37:53.000 268 33836.99 299.46 17121.33 88888.00 2019-09-25 06:37:54.000 268 33837.04 299.46 17121.34 88888.00 2019-09-25 06:37:55.000 268 33837.05 299.45 17121.36 37923.42 2019-09-25 06:37:56.000 268 33837.07 299.47 17121.40 88888.00 2019-09-25 06:37:57.000 268 33837.09 299.46 17121.38 88888.00 2019-09-25 06:37:58.000 268 33837.07 299.43 17121.33 88888.00 2019-09-25 06:37:59.000 268 33837.10 299.41 17121.32 88888.00 2019-09-25 06:38:00.000 268 33837.12 299.41 17121.33 37923.49 2019-09-25 06:38:01.000 268 33837.10 299.44 17121.32 88888.00 2019-09-25 06:38:02.000 268 33837.10 299.47 17121.36 88888.00 2019-09-25 06:38:03.000 268 33837.08 299.44 17121.38 88888.00 2019-09-25 06:38:04.000 268 33837.10 299.43 17121.36 88888.00 2019-09-25 06:38:05.000 268 33837.18 299.46 17121.35 37923.54 2019-09-25 06:38:06.000 268 33837.15 299.48 17121.39 88888.00 2019-09-25 06:38:07.000 268 33837.14 299.44 17121.38 88888.00 2019-09-25 06:38:08.000 268 33837.12 299.44 17121.39 88888.00 2019-09-25 06:38:09.000 268 33837.12 299.45 17121.41 88888.00 2019-09-25 06:38:10.000 268 33837.12 299.42 17121.41 37923.54 2019-09-25 06:38:11.000 268 33837.11 299.44 17121.39 88888.00 2019-09-25 06:38:12.000 268 33837.12 299.45 17121.37 88888.00 2019-09-25 06:38:13.000 268 33837.13 299.45 17121.36 88888.00 2019-09-25 06:38:14.000 268 33837.13 299.45 17121.36 88888.00 2019-09-25 06:38:15.000 268 33837.16 299.44 17121.38 37923.49 2019-09-25 06:38:16.000 268 33837.12 299.44 17121.41 88888.00 2019-09-25 06:38:17.000 268 33837.11 299.45 17121.44 88888.00 2019-09-25 06:38:18.000 268 33837.10 299.49 17121.44 88888.00 2019-09-25 06:38:19.000 268 33837.10 299.49 17121.43 88888.00 2019-09-25 06:38:20.000 268 33837.07 299.49 17121.44 37923.49 2019-09-25 06:38:21.000 268 33837.09 299.51 17121.47 88888.00 2019-09-25 06:38:22.000 268 33837.06 299.50 17121.47 88888.00 2019-09-25 06:38:23.000 268 33837.07 299.49 17121.46 88888.00 2019-09-25 06:38:24.000 268 33837.06 299.47 17121.46 88888.00 2019-09-25 06:38:25.000 268 33837.08 299.48 17121.44 37923.51 2019-09-25 06:38:26.000 268 33837.08 299.47 17121.43 88888.00 2019-09-25 06:38:27.000 268 33837.08 299.47 17121.41 88888.00 2019-09-25 06:38:28.000 268 33837.10 299.43 17121.44 88888.00 2019-09-25 06:38:29.000 268 33837.09 299.44 17121.38 88888.00 2019-09-25 06:38:30.000 268 33837.10 299.47 17121.36 37923.49 2019-09-25 06:38:31.000 268 33837.10 299.47 17121.39 88888.00 2019-09-25 06:38:32.000 268 33837.12 299.44 17121.38 88888.00 2019-09-25 06:38:33.000 268 33837.14 299.46 17121.44 88888.00 2019-09-25 06:38:34.000 268 33837.16 299.47 17121.45 88888.00 2019-09-25 06:38:35.000 268 33837.13 299.46 17121.47 37923.47 2019-09-25 06:38:36.000 268 33837.12 299.47 17121.45 88888.00 2019-09-25 06:38:37.000 268 33837.10 299.50 17121.46 88888.00 2019-09-25 06:38:38.000 268 33837.13 299.49 17121.47 88888.00 2019-09-25 06:38:39.000 268 33837.14 299.49 17121.46 88888.00 2019-09-25 06:38:40.000 268 33837.14 299.48 17121.44 37923.47 2019-09-25 06:38:41.000 268 33837.15 299.47 17121.45 88888.00 2019-09-25 06:38:42.000 268 33837.18 299.47 17121.47 88888.00 2019-09-25 06:38:43.000 268 33837.18 299.42 17121.47 88888.00 2019-09-25 06:38:44.000 268 33837.20 299.41 17121.47 88888.00 2019-09-25 06:38:45.000 268 33837.20 299.42 17121.48 37923.50 2019-09-25 06:38:46.000 268 33837.20 299.44 17121.48 88888.00 2019-09-25 06:38:47.000 268 33837.21 299.49 17121.47 88888.00 2019-09-25 06:38:48.000 268 33837.19 299.48 17121.48 88888.00 2019-09-25 06:38:49.000 268 33837.23 299.47 17121.48 88888.00 2019-09-25 06:38:50.000 268 33837.25 299.47 17121.46 37923.60 2019-09-25 06:38:51.000 268 33837.23 299.43 17121.44 88888.00 2019-09-25 06:38:52.000 268 33837.22 299.40 17121.41 88888.00 2019-09-25 06:38:53.000 268 33837.21 299.46 17121.36 88888.00 2019-09-25 06:38:54.000 268 33837.22 299.49 17121.36 88888.00 2019-09-25 06:38:55.000 268 33837.20 299.51 17121.38 37923.57 2019-09-25 06:38:56.000 268 33837.20 299.52 17121.40 88888.00 2019-09-25 06:38:57.000 268 33837.23 299.51 17121.38 88888.00 2019-09-25 06:38:58.000 268 33837.23 299.52 17121.39 88888.00 2019-09-25 06:38:59.000 268 33837.21 299.53 17121.40 88888.00 2019-09-25 06:39:00.000 268 33837.19 299.54 17121.43 37923.62 2019-09-25 06:39:01.000 268 33837.17 299.53 17121.41 88888.00 2019-09-25 06:39:02.000 268 33837.21 299.56 17121.42 88888.00 2019-09-25 06:39:03.000 268 33837.21 299.56 17121.39 88888.00 2019-09-25 06:39:04.000 268 33837.21 299.58 17121.35 88888.00 2019-09-25 06:39:05.000 268 33837.23 299.53 17121.38 37923.62 2019-09-25 06:39:06.000 268 33837.26 299.53 17121.39 88888.00 2019-09-25 06:39:07.000 268 33837.29 299.58 17121.34 88888.00 2019-09-25 06:39:08.000 268 33837.29 299.60 17121.34 88888.00 2019-09-25 06:39:09.000 268 33837.27 299.53 17121.41 88888.00 2019-09-25 06:39:10.000 268 33837.20 299.52 17121.37 37923.69 2019-09-25 06:39:11.000 268 33837.20 299.51 17121.34 88888.00 2019-09-25 06:39:12.000 268 33837.20 299.53 17121.36 88888.00 2019-09-25 06:39:13.000 268 33837.23 299.52 17121.38 88888.00 2019-09-25 06:39:14.000 268 33837.26 299.60 17121.40 88888.00 2019-09-25 06:39:15.000 268 33837.25 299.63 17121.40 37923.68 2019-09-25 06:39:16.000 268 33837.28 299.62 17121.40 88888.00 2019-09-25 06:39:17.000 268 33837.28 299.61 17121.40 88888.00 2019-09-25 06:39:18.000 268 33837.26 299.59 17121.39 88888.00 2019-09-25 06:39:19.000 268 33837.25 299.60 17121.40 88888.00 2019-09-25 06:39:20.000 268 33837.25 299.63 17121.44 37923.65 2019-09-25 06:39:21.000 268 33837.22 299.66 17121.44 88888.00 2019-09-25 06:39:22.000 268 33837.25 299.69 17121.47 88888.00 2019-09-25 06:39:23.000 268 33837.24 299.66 17121.50 88888.00 2019-09-25 06:39:24.000 268 33837.24 299.65 17121.54 88888.00 2019-09-25 06:39:25.000 268 33837.20 299.68 17121.48 37923.71 2019-09-25 06:39:26.000 268 33837.20 299.67 17121.45 88888.00 2019-09-25 06:39:27.000 268 33837.16 299.65 17121.44 88888.00 2019-09-25 06:39:28.000 268 33837.16 299.62 17121.45 88888.00 2019-09-25 06:39:29.000 268 33837.19 299.66 17121.48 88888.00 2019-09-25 06:39:30.000 268 33837.20 299.65 17121.51 37923.54 2019-09-25 06:39:31.000 268 33837.20 299.65 17121.50 88888.00 2019-09-25 06:39:32.000 268 33837.22 299.67 17121.47 88888.00 2019-09-25 06:39:33.000 268 33837.20 299.66 17121.50 88888.00 2019-09-25 06:39:34.000 268 33837.22 299.62 17121.49 88888.00 2019-09-25 06:39:35.000 268 33837.21 299.65 17121.50 37923.62 2019-09-25 06:39:36.000 268 33837.15 299.69 17121.53 88888.00 2019-09-25 06:39:37.000 268 33837.15 299.68 17121.51 88888.00 2019-09-25 06:39:38.000 268 33837.19 299.68 17121.46 88888.00 2019-09-25 06:39:39.000 268 33837.22 299.65 17121.44 88888.00 2019-09-25 06:39:40.000 268 33837.19 299.66 17121.46 37923.53 2019-09-25 06:39:41.000 268 33837.20 299.66 17121.49 88888.00 2019-09-25 06:39:42.000 268 33837.18 299.65 17121.47 88888.00 2019-09-25 06:39:43.000 268 33837.17 299.64 17121.44 88888.00 2019-09-25 06:39:44.000 268 33837.15 299.67 17121.45 88888.00 2019-09-25 06:39:45.000 268 33837.20 299.65 17121.50 37923.54 2019-09-25 06:39:46.000 268 33837.20 299.66 17121.50 88888.00 2019-09-25 06:39:47.000 268 33837.22 299.66 17121.50 88888.00 2019-09-25 06:39:48.000 268 33837.20 299.68 17121.46 88888.00 2019-09-25 06:39:49.000 268 33837.24 299.67 17121.52 88888.00 2019-09-25 06:39:50.000 268 33837.23 299.66 17121.51 37923.65 2019-09-25 06:39:51.000 268 33837.25 299.66 17121.45 88888.00 2019-09-25 06:39:52.000 268 33837.27 299.68 17121.44 88888.00 2019-09-25 06:39:53.000 268 33837.31 299.65 17121.47 88888.00 2019-09-25 06:39:54.000 268 33837.33 299.60 17121.44 88888.00 2019-09-25 06:39:55.000 268 33837.33 299.63 17121.45 37923.61 2019-09-25 06:39:56.000 268 33837.33 299.64 17121.49 88888.00 2019-09-25 06:39:57.000 268 33837.34 299.64 17121.49 88888.00 2019-09-25 06:39:58.000 268 33837.37 299.63 17121.51 88888.00 2019-09-25 06:39:59.000 268 33837.35 299.58 17121.48 88888.00 2019-09-25 06:40:00.000 268 33837.39 299.61 17121.48 37923.81 2019-09-25 06:40:01.000 268 33837.44 299.63 17121.47 88888.00 2019-09-25 06:40:02.000 268 33837.40 299.62 17121.45 88888.00 2019-09-25 06:40:03.000 268 33837.38 299.57 17121.50 88888.00 2019-09-25 06:40:04.000 268 33837.40 299.54 17121.48 88888.00 2019-09-25 06:40:05.000 268 33837.46 299.53 17121.46 37923.81 2019-09-25 06:40:06.000 268 33837.45 299.55 17121.46 88888.00 2019-09-25 06:40:07.000 268 33837.45 299.54 17121.44 88888.00 2019-09-25 06:40:08.000 268 33837.46 299.52 17121.40 88888.00 2019-09-25 06:40:09.000 268 33837.47 299.46 17121.38 88888.00 2019-09-25 06:40:10.000 268 33837.52 299.51 17121.39 37923.90 2019-09-25 06:40:11.000 268 33837.49 299.54 17121.43 88888.00 2019-09-25 06:40:12.000 268 33837.48 299.54 17121.41 88888.00 2019-09-25 06:40:13.000 268 33837.51 299.55 17121.39 88888.00 2019-09-25 06:40:14.000 268 33837.50 299.58 17121.43 88888.00 2019-09-25 06:40:15.000 268 33837.50 299.59 17121.46 37923.97 2019-09-25 06:40:16.000 268 33837.49 299.61 17121.45 88888.00 2019-09-25 06:40:17.000 268 33837.47 299.58 17121.44 88888.00 2019-09-25 06:40:18.000 268 33837.46 299.55 17121.40 88888.00 2019-09-25 06:40:19.000 268 33837.45 299.54 17121.41 88888.00 2019-09-25 06:40:20.000 268 33837.47 299.54 17121.44 37923.96 2019-09-25 06:40:21.000 268 33837.47 299.55 17121.46 88888.00 2019-09-25 06:40:22.000 268 33837.46 299.55 17121.45 88888.00 2019-09-25 06:40:23.000 268 33837.46 299.52 17121.39 88888.00 2019-09-25 06:40:24.000 268 33837.53 299.58 17121.40 88888.00 2019-09-25 06:40:25.000 268 33837.56 299.62 17121.38 37923.93 2019-09-25 06:40:26.000 268 33837.57 299.62 17121.40 88888.00 2019-09-25 06:40:27.000 268 33837.51 299.65 17121.41 88888.00 2019-09-25 06:40:28.000 268 33837.53 299.66 17121.46 88888.00 2019-09-25 06:40:29.000 268 33837.53 299.65 17121.47 88888.00 2019-09-25 06:40:30.000 268 33837.49 299.67 17121.48 37923.93 2019-09-25 06:40:31.000 268 33837.46 299.68 17121.46 88888.00 2019-09-25 06:40:32.000 268 33837.48 299.65 17121.49 88888.00 2019-09-25 06:40:33.000 268 33837.45 299.66 17121.49 88888.00 2019-09-25 06:40:34.000 268 33837.46 299.61 17121.46 88888.00 2019-09-25 06:40:35.000 268 33837.49 299.61 17121.45 37923.93 2019-09-25 06:40:36.000 268 33837.50 299.62 17121.44 88888.00 2019-09-25 06:40:37.000 268 33837.50 299.63 17121.48 88888.00 2019-09-25 06:40:38.000 268 33837.55 299.62 17121.49 88888.00 2019-09-25 06:40:39.000 268 33837.54 299.62 17121.43 88888.00 2019-09-25 06:40:40.000 268 33837.54 299.62 17121.46 37923.89 2019-09-25 06:40:41.000 268 33837.52 299.60 17121.47 88888.00 2019-09-25 06:40:42.000 268 33837.52 299.61 17121.44 88888.00 2019-09-25 06:40:43.000 268 33837.50 299.61 17121.42 88888.00 2019-09-25 06:40:44.000 268 33837.47 299.56 17121.45 88888.00 2019-09-25 06:40:45.000 268 33837.49 299.56 17121.47 37923.88 2019-09-25 06:40:46.000 268 33837.53 299.57 17121.46 88888.00 2019-09-25 06:40:47.000 268 33837.54 299.60 17121.42 88888.00 2019-09-25 06:40:48.000 268 33837.55 299.59 17121.41 88888.00 2019-09-25 06:40:49.000 268 33837.53 299.59 17121.47 88888.00 2019-09-25 06:40:50.000 268 33837.54 299.61 17121.48 37923.93 2019-09-25 06:40:51.000 268 33837.53 299.62 17121.49 88888.00 2019-09-25 06:40:52.000 268 33837.53 299.63 17121.50 88888.00 2019-09-25 06:40:53.000 268 33837.53 299.62 17121.47 88888.00 2019-09-25 06:40:54.000 268 33837.55 299.65 17121.44 88888.00 2019-09-25 06:40:55.000 268 33837.55 299.64 17121.44 37923.92 2019-09-25 06:40:56.000 268 33837.55 299.64 17121.46 88888.00 2019-09-25 06:40:57.000 268 33837.52 299.64 17121.44 88888.00 2019-09-25 06:40:58.000 268 33837.52 299.69 17121.45 88888.00 2019-09-25 06:40:59.000 268 33837.52 299.74 17121.47 88888.00 2019-09-25 06:41:00.000 268 33837.48 299.72 17121.45 37923.97 2019-09-25 06:41:01.000 268 33837.49 299.72 17121.45 88888.00 2019-09-25 06:41:02.000 268 33837.49 299.70 17121.45 88888.00 2019-09-25 06:41:03.000 268 33837.49 299.73 17121.44 88888.00 2019-09-25 06:41:04.000 268 33837.48 299.79 17121.46 88888.00 2019-09-25 06:41:05.000 268 33837.50 299.79 17121.44 37923.93 2019-09-25 06:41:06.000 268 33837.50 299.77 17121.44 88888.00 2019-09-25 06:41:07.000 268 33837.47 299.77 17121.51 88888.00 2019-09-25 06:41:08.000 268 33837.49 299.80 17121.51 88888.00 2019-09-25 06:41:09.000 268 33837.50 299.84 17121.50 88888.00 2019-09-25 06:41:10.000 268 33837.52 299.89 17121.52 37923.86 2019-09-25 06:41:11.000 268 33837.47 299.88 17121.53 88888.00 2019-09-25 06:41:12.000 268 33837.48 299.91 17121.50 88888.00 2019-09-25 06:41:13.000 268 33837.49 299.92 17121.44 88888.00 2019-09-25 06:41:14.000 268 33837.51 299.90 17121.47 88888.00 2019-09-25 06:41:15.000 268 33837.55 299.91 17121.48 37923.85 2019-09-25 06:41:16.000 268 33837.52 299.90 17121.48 88888.00 2019-09-25 06:41:17.000 268 33837.52 299.87 17121.47 88888.00 2019-09-25 06:41:18.000 268 33837.49 299.90 17121.44 88888.00 2019-09-25 06:41:19.000 268 33837.50 299.87 17121.44 88888.00 2019-09-25 06:41:20.000 268 33837.50 299.89 17121.43 37923.81 2019-09-25 06:41:21.000 268 33837.50 299.95 17121.41 88888.00 2019-09-25 06:41:22.000 268 33837.51 299.99 17121.37 88888.00 2019-09-25 06:41:23.000 268 33837.49 299.99 17121.36 88888.00 2019-09-25 06:41:24.000 268 33837.50 299.99 17121.42 88888.00 2019-09-25 06:41:25.000 268 33837.47 299.98 17121.45 37923.75 2019-09-25 06:41:26.000 268 33837.45 299.97 17121.45 88888.00 2019-09-25 06:41:27.000 268 33837.51 300.03 17121.42 88888.00 2019-09-25 06:41:28.000 268 33837.53 300.07 17121.39 88888.00 2019-09-25 06:41:29.000 268 33837.55 300.06 17121.39 88888.00 2019-09-25 06:41:30.000 268 33837.54 300.11 17121.38 37923.86 2019-09-25 06:41:31.000 268 33837.52 300.12 17121.40 88888.00 2019-09-25 06:41:32.000 268 33837.49 300.08 17121.43 88888.00 2019-09-25 06:41:33.000 268 33837.51 300.07 17121.42 88888.00 2019-09-25 06:41:34.000 268 33837.55 300.06 17121.40 88888.00 2019-09-25 06:41:35.000 268 33837.51 300.07 17121.40 37923.90 2019-09-25 06:41:36.000 268 33837.48 300.10 17121.38 88888.00 2019-09-25 06:41:37.000 268 33837.45 300.10 17121.37 88888.00 2019-09-25 06:41:38.000 268 33837.51 300.13 17121.36 88888.00 2019-09-25 06:41:39.000 268 33837.53 300.18 17121.38 88888.00 2019-09-25 06:41:40.000 268 33837.52 300.14 17121.39 37923.83 2019-09-25 06:41:41.000 268 33837.51 300.13 17121.42 88888.00 2019-09-25 06:41:42.000 268 33837.50 300.09 17121.36 88888.00 2019-09-25 06:41:43.000 268 33837.53 300.11 17121.39 88888.00 2019-09-25 06:41:44.000 268 33837.55 300.08 17121.41 88888.00 2019-09-25 06:41:45.000 268 33837.55 300.08 17121.42 37923.86 2019-09-25 06:41:46.000 268 33837.59 300.12 17121.42 88888.00 2019-09-25 06:41:47.000 268 33837.57 300.08 17121.45 88888.00 2019-09-25 06:41:48.000 268 33837.60 300.05 17121.43 88888.00 2019-09-25 06:41:49.000 268 33837.61 300.04 17121.38 88888.00 2019-09-25 06:41:50.000 268 33837.59 300.05 17121.35 37924.00 2019-09-25 06:41:51.000 268 33837.61 300.00 17121.36 88888.00 2019-09-25 06:41:52.000 268 33837.63 299.98 17121.37 88888.00 2019-09-25 06:41:53.000 268 33837.68 300.00 17121.32 88888.00 2019-09-25 06:41:54.000 268 33837.64 300.03 17121.32 88888.00 2019-09-25 06:41:55.000 268 33837.64 300.03 17121.34 37923.96 2019-09-25 06:41:56.000 268 33837.65 300.05 17121.38 88888.00 2019-09-25 06:41:57.000 268 33837.66 300.07 17121.38 88888.00 2019-09-25 06:41:58.000 268 33837.60 300.06 17121.37 88888.00 2019-09-25 06:41:59.000 268 33837.63 300.11 17121.37 88888.00 2019-09-25 06:42:00.000 268 33837.63 300.07 17121.37 37924.00 2019-09-25 06:42:01.000 268 33837.60 300.07 17121.35 88888.00 2019-09-25 06:42:02.000 268 33837.58 300.08 17121.37 88888.00 2019-09-25 06:42:03.000 268 33837.52 300.07 17121.40 88888.00 2019-09-25 06:42:04.000 268 33837.52 300.09 17121.41 88888.00 2019-09-25 06:42:05.000 268 33837.56 300.09 17121.42 37923.92 2019-09-25 06:42:06.000 268 33837.54 300.13 17121.41 88888.00 2019-09-25 06:42:07.000 268 33837.54 300.15 17121.39 88888.00 2019-09-25 06:42:08.000 268 33837.56 300.15 17121.39 88888.00 2019-09-25 06:42:09.000 268 33837.61 300.15 17121.39 88888.00 2019-09-25 06:42:10.000 268 33837.57 300.12 17121.39 37923.86 2019-09-25 06:42:11.000 268 33837.53 300.13 17121.34 88888.00 2019-09-25 06:42:12.000 268 33837.54 300.09 17121.34 88888.00 2019-09-25 06:42:13.000 268 33837.54 300.08 17121.36 88888.00 2019-09-25 06:42:14.000 268 33837.57 300.07 17121.38 88888.00 2019-09-25 06:42:15.000 268 33837.56 300.07 17121.38 37923.85 2019-09-25 06:42:16.000 268 33837.53 300.08 17121.41 88888.00 2019-09-25 06:42:17.000 268 33837.54 300.07 17121.42 88888.00 2019-09-25 06:42:18.000 268 33837.54 300.08 17121.41 88888.00 2019-09-25 06:42:19.000 268 33837.56 300.09 17121.43 88888.00 2019-09-25 06:42:20.000 268 33837.56 300.08 17121.43 37923.86 2019-09-25 06:42:21.000 268 33837.55 300.10 17121.41 88888.00 2019-09-25 06:42:22.000 268 33837.57 300.17 17121.38 88888.00 2019-09-25 06:42:23.000 268 33837.58 300.14 17121.35 88888.00 2019-09-25 06:42:24.000 268 33837.58 300.14 17121.37 88888.00 2019-09-25 06:42:25.000 268 33837.60 300.15 17121.38 37923.94 2019-09-25 06:42:26.000 268 33837.62 300.17 17121.37 88888.00 2019-09-25 06:42:27.000 268 33837.59 300.17 17121.37 88888.00 2019-09-25 06:42:28.000 268 33837.55 300.15 17121.38 88888.00 2019-09-25 06:42:29.000 268 33837.59 300.16 17121.40 88888.00 2019-09-25 06:42:30.000 268 33837.63 300.19 17121.37 37923.89 2019-09-25 06:42:31.000 268 33837.65 300.17 17121.38 88888.00 2019-09-25 06:42:32.000 268 33837.67 300.12 17121.36 88888.00 2019-09-25 06:42:33.000 268 33837.70 300.17 17121.38 88888.00 2019-09-25 06:42:34.000 268 33837.70 300.14 17121.42 88888.00 2019-09-25 06:42:35.000 268 33837.69 300.17 17121.43 37923.90 2019-09-25 06:42:36.000 268 33837.66 300.16 17121.35 88888.00 2019-09-25 06:42:37.000 268 33837.67 300.14 17121.33 88888.00 2019-09-25 06:42:38.000 268 33837.66 300.12 17121.40 88888.00 2019-09-25 06:42:39.000 268 33837.67 300.12 17121.44 88888.00 2019-09-25 06:42:40.000 268 33837.63 300.15 17121.46 37923.99 2019-09-25 06:42:41.000 268 33837.68 300.14 17121.45 88888.00 2019-09-25 06:42:42.000 268 33837.70 300.12 17121.41 88888.00 2019-09-25 06:42:43.000 268 33837.69 300.14 17121.43 88888.00 2019-09-25 06:42:44.000 268 33837.71 300.15 17121.46 88888.00 2019-09-25 06:42:45.000 268 33837.71 300.13 17121.47 37924.08 2019-09-25 06:42:46.000 268 33837.67 300.11 17121.44 88888.00 2019-09-25 06:42:47.000 268 33837.64 300.10 17121.40 88888.00 2019-09-25 06:42:48.000 268 33837.66 300.05 17121.37 88888.00 2019-09-25 06:42:49.000 268 33837.67 300.04 17121.39 88888.00 2019-09-25 06:42:50.000 268 33837.64 300.06 17121.43 37924.04 2019-09-25 06:42:51.000 268 33837.64 300.08 17121.43 88888.00 2019-09-25 06:42:52.000 268 33837.63 300.10 17121.41 88888.00 2019-09-25 06:42:53.000 268 33837.64 300.06 17121.39 88888.00 2019-09-25 06:42:54.000 268 33837.64 300.03 17121.39 88888.00 2019-09-25 06:42:55.000 268 33837.67 300.03 17121.43 37923.96 2019-09-25 06:42:56.000 268 33837.66 300.05 17121.42 88888.00 2019-09-25 06:42:57.000 268 33837.67 300.06 17121.42 88888.00 2019-09-25 06:42:58.000 268 33837.64 300.01 17121.42 88888.00 2019-09-25 06:42:59.000 268 33837.60 300.01 17121.45 88888.00 2019-09-25 06:43:00.000 268 33837.62 299.99 17121.41 37923.99 2019-09-25 06:43:01.000 268 33837.67 299.92 17121.40 88888.00 2019-09-25 06:43:02.000 268 33837.69 299.91 17121.36 88888.00 2019-09-25 06:43:03.000 268 33837.69 299.91 17121.34 88888.00 2019-09-25 06:43:04.000 268 33837.71 299.91 17121.34 88888.00 2019-09-25 06:43:05.000 268 33837.71 299.88 17121.35 37924.04 2019-09-25 06:43:06.000 268 33837.71 299.84 17121.35 88888.00 2019-09-25 06:43:07.000 268 33837.74 299.82 17121.39 88888.00 2019-09-25 06:43:08.000 268 33837.74 299.81 17121.37 88888.00 2019-09-25 06:43:09.000 268 33837.76 299.80 17121.37 88888.00 2019-09-25 06:43:10.000 268 33837.79 299.72 17121.37 37924.06 2019-09-25 06:43:11.000 268 33837.81 299.72 17121.35 88888.00 2019-09-25 06:43:12.000 268 33837.82 299.69 17121.31 88888.00 2019-09-25 06:43:13.000 268 33837.84 299.63 17121.33 88888.00 2019-09-25 06:43:14.000 268 33837.86 299.65 17121.36 88888.00 2019-09-25 06:43:15.000 268 33837.89 299.67 17121.36 37924.08 2019-09-25 06:43:16.000 268 33837.88 299.67 17121.38 88888.00 2019-09-25 06:43:17.000 268 33837.90 299.67 17121.31 88888.00 2019-09-25 06:43:18.000 268 33837.93 299.66 17121.30 88888.00 2019-09-25 06:43:19.000 268 33837.92 299.64 17121.36 88888.00 2019-09-25 06:43:20.000 268 33837.90 299.60 17121.31 37924.22 2019-09-25 06:43:21.000 268 33837.96 299.55 17121.29 88888.00 2019-09-25 06:43:22.000 268 33838.03 299.52 17121.25 88888.00 2019-09-25 06:43:23.000 268 33838.04 299.49 17121.29 88888.00 2019-09-25 06:43:24.000 268 33838.02 299.48 17121.33 88888.00 2019-09-25 06:43:25.000 268 33837.98 299.47 17121.32 37924.29 2019-09-25 06:43:26.000 268 33837.98 299.42 17121.30 88888.00 2019-09-25 06:43:27.000 268 33838.03 299.38 17121.32 88888.00 2019-09-25 06:43:28.000 268 33838.06 299.39 17121.32 88888.00 2019-09-25 06:43:29.000 268 33838.08 299.37 17121.33 88888.00 2019-09-25 06:43:30.000 268 33838.08 299.35 17121.34 37924.31 2019-09-25 06:43:31.000 268 33838.10 299.35 17121.34 88888.00 2019-09-25 06:43:32.000 268 33838.12 299.35 17121.37 88888.00 2019-09-25 06:43:33.000 268 33838.10 299.31 17121.40 88888.00 2019-09-25 06:43:34.000 268 33838.10 299.27 17121.40 88888.00 2019-09-25 06:43:35.000 268 33838.12 299.32 17121.37 37924.42 2019-09-25 06:43:36.000 268 33838.11 299.32 17121.41 88888.00 2019-09-25 06:43:37.000 268 33838.07 299.31 17121.44 88888.00 2019-09-25 06:43:38.000 268 33838.06 299.31 17121.44 88888.00 2019-09-25 06:43:39.000 268 33838.02 299.34 17121.41 88888.00 2019-09-25 06:43:40.000 268 33838.00 299.33 17121.40 37924.28 2019-09-25 06:43:41.000 268 33837.98 299.39 17121.38 88888.00 2019-09-25 06:43:42.000 268 33837.96 299.35 17121.41 88888.00 2019-09-25 06:43:43.000 268 33838.00 299.38 17121.44 88888.00 2019-09-25 06:43:44.000 268 33838.02 299.41 17121.44 88888.00 2019-09-25 06:43:45.000 268 33838.01 299.38 17121.44 37924.31 2019-09-25 06:43:46.000 268 33838.00 299.40 17121.42 88888.00 2019-09-25 06:43:47.000 268 33838.03 299.41 17121.43 88888.00 2019-09-25 06:43:48.000 268 33838.05 299.41 17121.45 88888.00 2019-09-25 06:43:49.000 268 33838.05 299.43 17121.41 88888.00 2019-09-25 06:43:50.000 268 33838.00 299.43 17121.39 37924.25 2019-09-25 06:43:51.000 268 33838.01 299.41 17121.40 88888.00 2019-09-25 06:43:52.000 268 33837.96 299.43 17121.36 88888.00 2019-09-25 06:43:53.000 268 33837.98 299.43 17121.38 88888.00 2019-09-25 06:43:54.000 268 33838.00 299.44 17121.40 88888.00 2019-09-25 06:43:55.000 268 33837.96 299.46 17121.43 37924.17 2019-09-25 06:43:56.000 268 33837.91 299.47 17121.42 88888.00 2019-09-25 06:43:57.000 268 33837.91 299.46 17121.42 88888.00 2019-09-25 06:43:58.000 268 33837.91 299.45 17121.39 88888.00 2019-09-25 06:43:59.000 268 33837.91 299.48 17121.36 88888.00 2019-09-25 06:44:00.000 268 33837.92 299.52 17121.38 37924.18 2019-09-25 06:44:01.000 268 33837.91 299.54 17121.40 88888.00 2019-09-25 06:44:02.000 268 33837.92 299.57 17121.43 88888.00 2019-09-25 06:44:03.000 268 33837.91 299.60 17121.44 88888.00 2019-09-25 06:44:04.000 268 33837.86 299.59 17121.43 88888.00 2019-09-25 06:44:05.000 268 33837.88 299.59 17121.42 37924.18 2019-09-25 06:44:06.000 268 33837.89 299.63 17121.41 88888.00 2019-09-25 06:44:07.000 268 33837.87 299.63 17121.43 88888.00 2019-09-25 06:44:08.000 268 33837.88 299.61 17121.44 88888.00 2019-09-25 06:44:09.000 268 33837.89 299.62 17121.46 88888.00 2019-09-25 06:44:10.000 268 33837.90 299.63 17121.44 37924.18 2019-09-25 06:44:11.000 268 33837.92 299.61 17121.42 88888.00 2019-09-25 06:44:12.000 268 33837.87 299.65 17121.42 88888.00 2019-09-25 06:44:13.000 268 33837.89 299.63 17121.44 88888.00 2019-09-25 06:44:14.000 268 33837.92 299.63 17121.39 88888.00 2019-09-25 06:44:15.000 268 33837.93 299.61 17121.42 37924.21 2019-09-25 06:44:16.000 268 33837.94 299.62 17121.40 88888.00 2019-09-25 06:44:17.000 268 33837.93 299.63 17121.41 88888.00 2019-09-25 06:44:18.000 268 33837.93 299.61 17121.39 88888.00 2019-09-25 06:44:19.000 268 33837.93 299.62 17121.36 88888.00 2019-09-25 06:44:20.000 268 33837.90 299.69 17121.37 37924.28 2019-09-25 06:44:21.000 268 33837.91 299.70 17121.38 88888.00 2019-09-25 06:44:22.000 268 33837.92 299.71 17121.37 88888.00 2019-09-25 06:44:23.000 268 33837.88 299.71 17121.38 88888.00 2019-09-25 06:44:24.000 268 33837.85 299.70 17121.40 88888.00 2019-09-25 06:44:25.000 268 33837.85 299.74 17121.37 37924.19 2019-09-25 06:44:26.000 268 33837.86 299.77 17121.34 88888.00 2019-09-25 06:44:27.000 268 33837.88 299.75 17121.35 88888.00 2019-09-25 06:44:28.000 268 33837.89 299.75 17121.36 88888.00 2019-09-25 06:44:29.000 268 33837.88 299.75 17121.37 88888.00 2019-09-25 06:44:30.000 268 33837.88 299.77 17121.35 37924.15 2019-09-25 06:44:31.000 268 33837.89 299.77 17121.36 88888.00 2019-09-25 06:44:32.000 268 33837.91 299.81 17121.35 88888.00 2019-09-25 06:44:33.000 268 33837.96 299.85 17121.37 88888.00 2019-09-25 06:44:34.000 268 33837.97 299.88 17121.36 88888.00 2019-09-25 06:44:35.000 268 33837.97 299.89 17121.36 37924.17 2019-09-25 06:44:36.000 268 33837.99 299.86 17121.37 88888.00 2019-09-25 06:44:37.000 268 33837.98 299.87 17121.35 88888.00 2019-09-25 06:44:38.000 268 33838.01 299.90 17121.37 88888.00 2019-09-25 06:44:39.000 268 33838.01 299.90 17121.36 88888.00 2019-09-25 06:44:40.000 268 33837.99 299.91 17121.30 37924.29 2019-09-25 06:44:41.000 268 33838.00 299.90 17121.32 88888.00 2019-09-25 06:44:42.000 268 33837.95 299.88 17121.33 88888.00 2019-09-25 06:44:43.000 268 33837.96 299.89 17121.32 88888.00 2019-09-25 06:44:44.000 268 33837.98 299.90 17121.32 88888.00 2019-09-25 06:44:45.000 268 33838.03 299.94 17121.32 37924.26 2019-09-25 06:44:46.000 268 33838.03 299.94 17121.34 88888.00 2019-09-25 06:44:47.000 268 33838.02 299.94 17121.33 88888.00 2019-09-25 06:44:48.000 268 33837.99 299.93 17121.32 88888.00 2019-09-25 06:44:49.000 268 33837.95 299.90 17121.27 88888.00 2019-09-25 06:44:50.000 268 33837.95 299.92 17121.24 37924.33 2019-09-25 06:44:51.000 268 33837.98 299.95 17121.26 88888.00 2019-09-25 06:44:52.000 268 33838.02 299.99 17121.24 88888.00 2019-09-25 06:44:53.000 268 33838.04 299.99 17121.23 88888.00 2019-09-25 06:44:54.000 268 33838.00 299.98 17121.25 88888.00 2019-09-25 06:44:55.000 268 33837.97 300.01 17121.26 37924.25 2019-09-25 06:44:56.000 268 33837.97 300.04 17121.27 88888.00 2019-09-25 06:44:57.000 268 33837.96 300.08 17121.27 88888.00 2019-09-25 06:44:58.000 268 33837.94 300.13 17121.25 88888.00 2019-09-25 06:44:59.000 268 33837.95 300.16 17121.26 88888.00 2019-09-25 06:45:00.000 268 33837.95 300.18 17121.31 37924.31 2019-09-25 06:45:01.000 268 33837.93 300.18 17121.29 88888.00 2019-09-25 06:45:02.000 268 33837.96 300.23 17121.28 88888.00 2019-09-25 06:45:03.000 268 33837.96 300.26 17121.26 88888.00 2019-09-25 06:45:04.000 268 33837.95 300.27 17121.28 88888.00 2019-09-25 06:45:05.000 268 33837.95 300.30 17121.29 37924.29 2019-09-25 06:45:06.000 268 33837.94 300.34 17121.29 88888.00 2019-09-25 06:45:07.000 268 33837.95 300.40 17121.32 88888.00 2019-09-25 06:45:08.000 268 33837.94 300.41 17121.33 88888.00 2019-09-25 06:45:09.000 268 33837.92 300.41 17121.37 88888.00 2019-09-25 06:45:10.000 268 33837.89 300.43 17121.35 37924.22 2019-09-25 06:45:11.000 268 33837.87 300.46 17121.36 88888.00 2019-09-25 06:45:12.000 268 33837.90 300.50 17121.38 88888.00 2019-09-25 06:45:13.000 268 33837.90 300.54 17121.39 88888.00 2019-09-25 06:45:14.000 268 33837.85 300.54 17121.38 88888.00 2019-09-25 06:45:15.000 268 33837.82 300.56 17121.36 37924.22 2019-09-25 06:45:16.000 268 33837.82 300.59 17121.32 88888.00 2019-09-25 06:45:17.000 268 33837.80 300.63 17121.32 88888.00 2019-09-25 06:45:18.000 268 33837.78 300.68 17121.33 88888.00 2019-09-25 06:45:19.000 268 33837.73 300.71 17121.30 88888.00 2019-09-25 06:45:20.000 268 33837.73 300.72 17121.30 37924.08 2019-09-25 06:45:21.000 268 33837.71 300.69 17121.32 88888.00 2019-09-25 06:45:22.000 268 33837.68 300.70 17121.34 88888.00 2019-09-25 06:45:23.000 268 33837.69 300.73 17121.33 88888.00 2019-09-25 06:45:24.000 268 33837.67 300.73 17121.31 88888.00 2019-09-25 06:45:25.000 268 33837.66 300.79 17121.32 37924.00 2019-09-25 06:45:26.000 268 33837.60 300.85 17121.29 88888.00 2019-09-25 06:45:27.000 268 33837.59 300.87 17121.34 88888.00 2019-09-25 06:45:28.000 268 33837.59 300.87 17121.33 88888.00 2019-09-25 06:45:29.000 268 33837.55 300.95 17121.32 88888.00 2019-09-25 06:45:30.000 268 33837.52 301.01 17121.31 37924.00 2019-09-25 06:45:31.000 268 33837.52 301.02 17121.36 88888.00 2019-09-25 06:45:32.000 268 33837.51 301.02 17121.33 88888.00 2019-09-25 06:45:33.000 268 33837.54 301.04 17121.33 88888.00 2019-09-25 06:45:34.000 268 33837.57 301.05 17121.33 88888.00 2019-09-25 06:45:35.000 268 33837.55 301.03 17121.33 37923.90 2019-09-25 06:45:36.000 268 33837.54 301.03 17121.29 88888.00 2019-09-25 06:45:37.000 268 33837.54 301.09 17121.29 88888.00 2019-09-25 06:45:38.000 268 33837.54 301.09 17121.29 88888.00 2019-09-25 06:45:39.000 268 33837.57 301.11 17121.28 88888.00 2019-09-25 06:45:40.000 268 33837.58 301.12 17121.30 37923.86 2019-09-25 06:45:41.000 268 33837.59 301.12 17121.29 88888.00 2019-09-25 06:45:42.000 268 33837.61 301.14 17121.30 88888.00 2019-09-25 06:45:43.000 268 33837.62 301.16 17121.28 88888.00 2019-09-25 06:45:44.000 268 33837.62 301.12 17121.30 88888.00 2019-09-25 06:45:45.000 268 33837.67 301.08 17121.28 37923.93 2019-09-25 06:45:46.000 268 33837.66 301.12 17121.26 88888.00 2019-09-25 06:45:47.000 268 33837.66 301.17 17121.28 88888.00 2019-09-25 06:45:48.000 268 33837.67 301.19 17121.25 88888.00 2019-09-25 06:45:49.000 268 33837.72 301.19 17121.22 88888.00 2019-09-25 06:45:50.000 268 33837.75 301.15 17121.25 37923.96 2019-09-25 06:45:51.000 268 33837.77 301.10 17121.28 88888.00 2019-09-25 06:45:52.000 268 33837.81 301.10 17121.29 88888.00 2019-09-25 06:45:53.000 268 33837.87 301.14 17121.30 88888.00 2019-09-25 06:45:54.000 268 33837.86 301.16 17121.28 88888.00 2019-09-25 06:45:55.000 268 33837.86 301.16 17121.26 37924.03 2019-09-25 06:45:56.000 268 33837.90 301.11 17121.24 88888.00 2019-09-25 06:45:57.000 268 33837.91 301.16 17121.26 88888.00 2019-09-25 06:45:58.000 268 33837.94 301.18 17121.29 88888.00 2019-09-25 06:45:59.000 268 33837.95 301.15 17121.28 88888.00 2019-09-25 06:46:00.000 268 33837.92 301.16 17121.25 37924.14 2019-09-25 06:46:01.000 268 33837.97 301.15 17121.23 88888.00 2019-09-25 06:46:02.000 268 33838.00 301.16 17121.25 88888.00 2019-09-25 06:46:03.000 268 33838.02 301.16 17121.22 88888.00 2019-09-25 06:46:04.000 268 33838.01 301.14 17121.24 88888.00 2019-09-25 06:46:05.000 268 33837.99 301.16 17121.26 37924.25 2019-09-25 06:46:06.000 268 33838.04 301.19 17121.26 88888.00 2019-09-25 06:46:07.000 268 33838.05 301.19 17121.25 88888.00 2019-09-25 06:46:08.000 268 33838.06 301.17 17121.25 88888.00 2019-09-25 06:46:09.000 268 33838.04 301.16 17121.23 88888.00 2019-09-25 06:46:10.000 268 33838.08 301.16 17121.19 37924.29 2019-09-25 06:46:11.000 268 33838.06 301.16 17121.18 88888.00 2019-09-25 06:46:12.000 268 33838.09 301.13 17121.18 88888.00 2019-09-25 06:46:13.000 268 33838.11 301.15 17121.19 88888.00 2019-09-25 06:46:14.000 268 33838.08 301.17 17121.20 88888.00 2019-09-25 06:46:15.000 268 33838.06 301.17 17121.21 37924.33 2019-09-25 06:46:16.000 268 33838.06 301.19 17121.22 88888.00 2019-09-25 06:46:17.000 268 33838.04 301.16 17121.19 88888.00 2019-09-25 06:46:18.000 268 33838.05 301.18 17121.19 88888.00 2019-09-25 06:46:19.000 268 33838.03 301.16 17121.19 88888.00 2019-09-25 06:46:20.000 268 33838.03 301.15 17121.19 37924.32 2019-09-25 06:46:21.000 268 33838.01 301.18 17121.19 88888.00 2019-09-25 06:46:22.000 268 33837.99 301.19 17121.20 88888.00 2019-09-25 06:46:23.000 268 33838.00 301.18 17121.16 88888.00 2019-09-25 06:46:24.000 268 33838.00 301.18 17121.14 88888.00 2019-09-25 06:46:25.000 268 33837.97 301.19 17121.15 37924.22 2019-09-25 06:46:26.000 268 33837.95 301.21 17121.18 88888.00 2019-09-25 06:46:27.000 268 33837.95 301.25 17121.19 88888.00 2019-09-25 06:46:28.000 268 33837.92 301.22 17121.20 88888.00 2019-09-25 06:46:29.000 268 33837.88 301.24 17121.20 88888.00 2019-09-25 06:46:30.000 268 33837.84 301.28 17121.20 37924.06 2019-09-25 06:46:31.000 268 33837.80 301.29 17121.22 88888.00 2019-09-25 06:46:32.000 268 33837.77 301.32 17121.18 88888.00 2019-09-25 06:46:33.000 268 33837.79 301.36 17121.17 88888.00 2019-09-25 06:46:34.000 268 33837.77 301.38 17121.19 88888.00 2019-09-25 06:46:35.000 268 33837.75 301.38 17121.21 37923.97 2019-09-25 06:46:36.000 268 33837.71 301.38 17121.18 88888.00 2019-09-25 06:46:37.000 268 33837.73 301.36 17121.16 88888.00 2019-09-25 06:46:38.000 268 33837.74 301.37 17121.18 88888.00 2019-09-25 06:46:39.000 268 33837.73 301.39 17121.19 88888.00 2019-09-25 06:46:40.000 268 33837.71 301.40 17121.19 37924.00 2019-09-25 06:46:41.000 268 33837.72 301.44 17121.21 88888.00 2019-09-25 06:46:42.000 268 33837.74 301.45 17121.23 88888.00 2019-09-25 06:46:43.000 268 33837.75 301.45 17121.21 88888.00 2019-09-25 06:46:44.000 268 33837.78 301.46 17121.21 88888.00 2019-09-25 06:46:45.000 268 33837.80 301.44 17121.16 37923.99 2019-09-25 06:46:46.000 268 33837.82 301.44 17121.13 88888.00 2019-09-25 06:46:47.000 268 33837.83 301.42 17121.16 88888.00 2019-09-25 06:46:48.000 268 33837.86 301.38 17121.15 88888.00 2019-09-25 06:46:49.000 268 33837.90 301.31 17121.16 88888.00 2019-09-25 06:46:50.000 268 33837.95 301.26 17121.14 37924.14 2019-09-25 06:46:51.000 268 33837.99 301.25 17121.11 88888.00 2019-09-25 06:46:52.000 268 33838.02 301.25 17121.08 88888.00 2019-09-25 06:46:53.000 268 33838.04 301.17 17121.06 88888.00 2019-09-25 06:46:54.000 268 33838.11 301.17 17121.06 88888.00 2019-09-25 06:46:55.000 268 33838.12 301.12 17121.09 37924.19 2019-09-25 06:46:56.000 268 33838.15 301.09 17121.11 88888.00 2019-09-25 06:46:57.000 268 33838.18 301.08 17121.13 88888.00 2019-09-25 06:46:58.000 268 33838.20 301.08 17121.13 88888.00 2019-09-25 06:46:59.000 268 33838.24 301.03 17121.14 88888.00 2019-09-25 06:47:00.000 268 33838.26 300.99 17121.10 37924.36 2019-09-25 06:47:01.000 268 33838.28 301.01 17121.11 88888.00 2019-09-25 06:47:02.000 268 33838.31 301.05 17121.08 88888.00 2019-09-25 06:47:03.000 268 33838.30 301.05 17121.11 88888.00 2019-09-25 06:47:04.000 268 33838.28 301.04 17121.11 88888.00 2019-09-25 06:47:05.000 268 33838.27 301.02 17121.15 37924.39 2019-09-25 06:47:06.000 268 33838.26 301.04 17121.17 88888.00 2019-09-25 06:47:07.000 268 33838.30 301.02 17121.16 88888.00 2019-09-25 06:47:08.000 268 33838.29 301.04 17121.14 88888.00 2019-09-25 06:47:09.000 268 33838.27 301.06 17121.12 88888.00 2019-09-25 06:47:10.000 268 33838.23 301.10 17121.13 37924.49 2019-09-25 06:47:11.000 268 33838.28 301.11 17121.15 88888.00 2019-09-25 06:47:12.000 268 33838.24 301.10 17121.13 88888.00 2019-09-25 06:47:13.000 268 33838.27 301.14 17121.11 88888.00 2019-09-25 06:47:14.000 268 33838.29 301.14 17121.13 88888.00 2019-09-25 06:47:15.000 268 33838.26 301.17 17121.13 37924.49 2019-09-25 06:47:16.000 268 33838.23 301.17 17121.12 88888.00 2019-09-25 06:47:17.000 268 33838.19 301.21 17121.13 88888.00 2019-09-25 06:47:18.000 268 33838.23 301.23 17121.10 88888.00 2019-09-25 06:47:19.000 268 33838.24 301.27 17121.07 88888.00 2019-09-25 06:47:20.000 268 33838.22 301.28 17121.12 37924.40 2019-09-25 06:47:21.000 268 33838.25 301.25 17121.15 88888.00 2019-09-25 06:47:22.000 268 33838.25 301.26 17121.14 88888.00 2019-09-25 06:47:23.000 268 33838.22 301.28 17121.15 88888.00 2019-09-25 06:47:24.000 268 33838.22 301.29 17121.12 88888.00 2019-09-25 06:47:25.000 268 33838.20 301.28 17121.11 37924.39 2019-09-25 06:47:26.000 268 33838.19 301.26 17121.13 88888.00 2019-09-25 06:47:27.000 268 33838.15 301.29 17121.16 88888.00 2019-09-25 06:47:28.000 268 33838.16 301.31 17121.14 88888.00 2019-09-25 06:47:29.000 268 33838.11 301.34 17121.13 88888.00 2019-09-25 06:47:30.000 268 33838.11 301.36 17121.10 37924.36 2019-09-25 06:47:31.000 268 33838.10 301.36 17121.09 88888.00 2019-09-25 06:47:32.000 268 33838.09 301.37 17121.07 88888.00 2019-09-25 06:47:33.000 268 33838.05 301.39 17121.06 88888.00 2019-09-25 06:47:34.000 268 33838.04 301.44 17121.09 88888.00 2019-09-25 06:47:35.000 268 33838.08 301.44 17121.13 37924.29 2019-09-25 06:47:36.000 268 33838.08 301.45 17121.14 88888.00 2019-09-25 06:47:37.000 268 33838.07 301.51 17121.13 88888.00 2019-09-25 06:47:38.000 268 33838.08 301.46 17121.14 88888.00 2019-09-25 06:47:39.000 268 33838.04 301.45 17121.13 88888.00 2019-09-25 06:47:40.000 268 33838.04 301.41 17121.12 37924.29 2019-09-25 06:47:41.000 268 33838.06 301.38 17121.14 88888.00 2019-09-25 06:47:42.000 268 33838.05 301.41 17121.15 88888.00 2019-09-25 06:47:43.000 268 33838.05 301.44 17121.14 88888.00 2019-09-25 06:47:44.000 268 33838.05 301.48 17121.13 88888.00 2019-09-25 06:47:45.000 268 33838.00 301.44 17121.16 37924.22 2019-09-25 06:47:46.000 268 33837.96 301.42 17121.15 88888.00 2019-09-25 06:47:47.000 268 33837.96 301.39 17121.09 88888.00 2019-09-25 06:47:48.000 268 33837.96 301.41 17121.05 88888.00 2019-09-25 06:47:49.000 268 33837.99 301.44 17121.09 88888.00 2019-09-25 06:47:50.000 268 33838.00 301.51 17121.08 37924.22 2019-09-25 06:47:51.000 268 33837.97 301.50 17121.10 88888.00 2019-09-25 06:47:52.000 268 33837.92 301.48 17121.08 88888.00 2019-09-25 06:47:53.000 268 33837.95 301.48 17121.08 88888.00 2019-09-25 06:47:54.000 268 33837.94 301.51 17121.12 88888.00 2019-09-25 06:47:55.000 268 33837.93 301.52 17121.12 37924.15 2019-09-25 06:47:56.000 268 33837.88 301.49 17121.07 88888.00 2019-09-25 06:47:57.000 268 33837.89 301.51 17121.07 88888.00 2019-09-25 06:47:58.000 268 33837.88 301.49 17121.05 88888.00 2019-09-25 06:47:59.000 268 33837.92 301.48 17121.05 88888.00 2019-09-25 06:48:00.000 268 33837.94 301.46 17121.06 37924.17 2019-09-25 06:48:01.000 268 33837.99 301.46 17121.10 88888.00 2019-09-25 06:48:02.000 268 33837.98 301.51 17121.10 88888.00 2019-09-25 06:48:03.000 268 33838.00 301.47 17121.05 88888.00 2019-09-25 06:48:04.000 268 33838.01 301.46 17121.05 88888.00 2019-09-25 06:48:05.000 268 33838.02 301.49 17121.06 37924.25 2019-09-25 06:48:06.000 268 33838.07 301.52 17121.13 88888.00 2019-09-25 06:48:07.000 268 33838.09 301.50 17121.18 88888.00 2019-09-25 06:48:08.000 268 33838.09 301.45 17121.14 88888.00 2019-09-25 06:48:09.000 268 33838.12 301.44 17121.14 88888.00 2019-09-25 06:48:10.000 268 33838.15 301.40 17121.18 37924.18 2019-09-25 06:48:11.000 268 33838.19 301.36 17121.20 88888.00 2019-09-25 06:48:12.000 268 33838.18 301.32 17121.16 88888.00 2019-09-25 06:48:13.000 268 33838.17 301.31 17121.16 88888.00 2019-09-25 06:48:14.000 268 33838.21 301.31 17121.17 88888.00 2019-09-25 06:48:15.000 268 33838.21 301.30 17121.17 37924.33 2019-09-25 06:48:16.000 268 33838.22 301.25 17121.16 88888.00 2019-09-25 06:48:17.000 268 33838.29 301.25 17121.13 88888.00 2019-09-25 06:48:18.000 268 33838.35 301.24 17121.14 88888.00 2019-09-25 06:48:19.000 268 33838.35 301.25 17121.11 88888.00 2019-09-25 06:48:20.000 268 33838.33 301.23 17121.13 37924.44 2019-09-25 06:48:21.000 268 33838.32 301.21 17121.14 88888.00 2019-09-25 06:48:22.000 268 33838.34 301.19 17121.12 88888.00 2019-09-25 06:48:23.000 268 33838.33 301.14 17121.10 88888.00 2019-09-25 06:48:24.000 268 33838.35 301.09 17121.06 88888.00 2019-09-25 06:48:25.000 268 33838.27 301.11 17121.10 37924.54 2019-09-25 06:48:26.000 268 33838.26 301.17 17121.14 88888.00 2019-09-25 06:48:27.000 268 33838.24 301.11 17121.13 88888.00 2019-09-25 06:48:28.000 268 33838.25 301.11 17121.09 88888.00 2019-09-25 06:48:29.000 268 33838.24 301.13 17121.11 88888.00 2019-09-25 06:48:30.000 268 33838.29 301.15 17121.10 37924.43 2019-09-25 06:48:31.000 268 33838.25 301.17 17121.08 88888.00 2019-09-25 06:48:32.000 268 33838.19 301.18 17121.12 88888.00 2019-09-25 06:48:33.000 268 33838.19 301.18 17121.16 88888.00 2019-09-25 06:48:34.000 268 33838.19 301.15 17121.15 88888.00 2019-09-25 06:48:35.000 268 33838.23 301.12 17121.16 37924.33 2019-09-25 06:48:36.000 268 33838.19 301.12 17121.12 88888.00 2019-09-25 06:48:37.000 268 33838.17 301.16 17121.11 88888.00 2019-09-25 06:48:38.000 268 33838.16 301.21 17121.11 88888.00 2019-09-25 06:48:39.000 268 33838.13 301.24 17121.11 88888.00 2019-09-25 06:48:40.000 268 33838.12 301.20 17121.10 37924.38 2019-09-25 06:48:41.000 268 33838.13 301.23 17121.14 88888.00 2019-09-25 06:48:42.000 268 33838.11 301.24 17121.11 88888.00 2019-09-25 06:48:43.000 268 33838.06 301.30 17121.12 88888.00 2019-09-25 06:48:44.000 268 33838.03 301.32 17121.13 88888.00 2019-09-25 06:48:45.000 268 33837.99 301.31 17121.12 37924.32 2019-09-25 06:48:46.000 268 33837.99 301.35 17121.10 88888.00 2019-09-25 06:48:47.000 268 33838.01 301.39 17121.08 88888.00 2019-09-25 06:48:48.000 268 33837.99 301.42 17121.10 88888.00 2019-09-25 06:48:49.000 268 33837.98 301.46 17121.11 88888.00 2019-09-25 06:48:50.000 268 33837.97 301.50 17121.10 37924.15 2019-09-25 06:48:51.000 268 33837.94 301.55 17121.11 88888.00 2019-09-25 06:48:52.000 268 33837.95 301.57 17121.11 88888.00 2019-09-25 06:48:53.000 268 33837.93 301.63 17121.10 88888.00 2019-09-25 06:48:54.000 268 33837.85 301.63 17121.09 88888.00 2019-09-25 06:48:55.000 268 33837.87 301.61 17121.16 37924.14 2019-09-25 06:48:56.000 268 33837.89 301.63 17121.17 88888.00 2019-09-25 06:48:57.000 268 33837.89 301.67 17121.15 88888.00 2019-09-25 06:48:58.000 268 33837.86 301.71 17121.16 88888.00 2019-09-25 06:48:59.000 268 33837.89 301.67 17121.13 88888.00 2019-09-25 06:49:00.000 268 33837.92 301.65 17121.11 37924.01 2019-09-25 06:49:01.000 268 33837.91 301.70 17121.12 88888.00 2019-09-25 06:49:02.000 268 33837.90 301.76 17121.10 88888.00 2019-09-25 06:49:03.000 268 33837.89 301.75 17121.09 88888.00 2019-09-25 06:49:04.000 268 33837.92 301.71 17121.09 88888.00 2019-09-25 06:49:05.000 268 33837.95 301.68 17121.10 37924.21 2019-09-25 06:49:06.000 268 33837.97 301.67 17121.12 88888.00 2019-09-25 06:49:07.000 268 33837.99 301.66 17121.11 88888.00 2019-09-25 06:49:08.000 268 33837.99 301.64 17121.07 88888.00 2019-09-25 06:49:09.000 268 33837.98 301.64 17121.07 88888.00 2019-09-25 06:49:10.000 268 33837.99 301.65 17121.11 37924.15 2019-09-25 06:49:11.000 268 33838.01 301.62 17121.11 88888.00 2019-09-25 06:49:12.000 268 33838.05 301.63 17121.11 88888.00 2019-09-25 06:49:13.000 268 33838.07 301.58 17121.10 88888.00 2019-09-25 06:49:14.000 268 33838.08 301.57 17121.08 88888.00 2019-09-25 06:49:15.000 268 33838.09 301.57 17121.10 37924.29 2019-09-25 06:49:16.000 268 33838.10 301.56 17121.09 88888.00 2019-09-25 06:49:17.000 268 33838.13 301.54 17121.05 88888.00 2019-09-25 06:49:18.000 268 33838.14 301.55 17121.05 88888.00 2019-09-25 06:49:19.000 268 33838.12 301.53 17121.10 88888.00 2019-09-25 06:49:20.000 268 33838.15 301.51 17121.10 37924.25 2019-09-25 06:49:21.000 268 33838.14 301.52 17121.12 88888.00 2019-09-25 06:49:22.000 268 33838.13 301.50 17121.05 88888.00 2019-09-25 06:49:23.000 268 33838.09 301.51 17121.04 88888.00 2019-09-25 06:49:24.000 268 33838.11 301.49 17121.03 88888.00 2019-09-25 06:49:25.000 268 33838.09 301.53 17121.05 37924.36 2019-09-25 06:49:26.000 268 33838.07 301.49 17121.07 88888.00 2019-09-25 06:49:27.000 268 33838.05 301.52 17121.08 88888.00 2019-09-25 06:49:28.000 268 33838.04 301.52 17121.10 88888.00 2019-09-25 06:49:29.000 268 33838.03 301.53 17121.09 88888.00 2019-09-25 06:49:30.000 268 33837.98 301.59 17121.04 37924.22 2019-09-25 06:49:31.000 268 33837.95 301.62 17121.04 88888.00 2019-09-25 06:49:32.000 268 33837.93 301.62 17121.08 88888.00 2019-09-25 06:49:33.000 268 33837.91 301.72 17121.08 88888.00 2019-09-25 06:49:34.000 268 33837.85 301.81 17121.10 88888.00 2019-09-25 06:49:35.000 268 33837.89 301.87 17121.10 37924.22 2019-09-25 06:49:36.000 268 33837.89 301.94 17121.13 88888.00 2019-09-25 06:49:37.000 268 33837.85 301.96 17121.18 88888.00 2019-09-25 06:49:38.000 268 33837.85 301.95 17121.15 88888.00 2019-09-25 06:49:39.000 268 33837.84 301.97 17121.16 88888.00 2019-09-25 06:49:40.000 268 33837.81 302.02 17121.15 37924.04 2019-09-25 06:49:41.000 268 33837.76 302.03 17121.16 88888.00 2019-09-25 06:49:42.000 268 33837.80 302.02 17121.18 88888.00 2019-09-25 06:49:43.000 268 33837.84 302.04 17121.17 88888.00 2019-09-25 06:49:44.000 268 33837.86 302.07 17121.19 88888.00 2019-09-25 06:49:45.000 268 33837.84 302.11 17121.20 37924.04 2019-09-25 06:49:46.000 268 33837.82 302.11 17121.17 88888.00 2019-09-25 06:49:47.000 268 33837.80 302.12 17121.17 88888.00 2019-09-25 06:49:48.000 268 33837.78 302.10 17121.13 88888.00 2019-09-25 06:49:49.000 268 33837.81 302.09 17121.11 88888.00 2019-09-25 06:49:50.000 268 33837.79 302.06 17121.10 37923.90 2019-09-25 06:49:51.000 268 33837.80 302.07 17121.07 88888.00 2019-09-25 06:49:52.000 268 33837.79 302.06 17121.08 88888.00 2019-09-25 06:49:53.000 268 33837.84 302.04 17121.13 88888.00 2019-09-25 06:49:54.000 268 33837.83 302.03 17121.12 88888.00 2019-09-25 06:49:55.000 268 33837.85 301.97 17121.14 37924.00 2019-09-25 06:49:56.000 268 33837.88 301.99 17121.16 88888.00 2019-09-25 06:49:57.000 268 33837.93 301.98 17121.16 88888.00 2019-09-25 06:49:58.000 268 33837.96 301.96 17121.17 88888.00 2019-09-25 06:49:59.000 268 33837.98 301.94 17121.19 88888.00 2019-09-25 06:50:00.000 268 33837.99 301.89 17121.14 37924.06 2019-09-25 06:50:01.000 268 33838.02 301.85 17121.13 88888.00 2019-09-25 06:50:02.000 268 33837.99 301.79 17121.15 88888.00 2019-09-25 06:50:03.000 268 33838.01 301.76 17121.13 88888.00 2019-09-25 06:50:04.000 268 33838.02 301.79 17121.13 88888.00 2019-09-25 06:50:05.000 268 33838.05 301.80 17121.14 37924.18 2019-09-25 06:50:06.000 268 33838.08 301.80 17121.15 88888.00 2019-09-25 06:50:07.000 268 33838.12 301.74 17121.14 88888.00 2019-09-25 06:50:08.000 268 33838.13 301.71 17121.11 88888.00 2019-09-25 06:50:09.000 268 33838.16 301.71 17121.10 88888.00 2019-09-25 06:50:10.000 268 33838.12 301.69 17121.10 37924.32 2019-09-25 06:50:11.000 268 33838.11 301.68 17121.11 88888.00 2019-09-25 06:50:12.000 268 33838.12 301.70 17121.15 88888.00 2019-09-25 06:50:13.000 268 33838.13 301.68 17121.11 88888.00 2019-09-25 06:50:14.000 268 33838.15 301.67 17121.09 88888.00 2019-09-25 06:50:15.000 268 33838.16 301.69 17121.14 37924.36 2019-09-25 06:50:16.000 268 33838.16 301.65 17121.14 88888.00 2019-09-25 06:50:17.000 268 33838.16 301.71 17121.13 88888.00 2019-09-25 06:50:18.000 268 33838.17 301.75 17121.12 88888.00 2019-09-25 06:50:19.000 268 33838.14 301.77 17121.10 88888.00 2019-09-25 06:50:20.000 268 33838.16 301.75 17121.11 37924.40 2019-09-25 06:50:21.000 268 33838.15 301.77 17121.11 88888.00 2019-09-25 06:50:22.000 268 33838.06 301.79 17121.11 88888.00 2019-09-25 06:50:23.000 268 33838.04 301.82 17121.14 88888.00 2019-09-25 06:50:24.000 268 33838.10 301.82 17121.17 88888.00 2019-09-25 06:50:25.000 268 33838.04 301.81 17121.17 37924.29 2019-09-25 06:50:26.000 268 33838.05 301.83 17121.16 88888.00 2019-09-25 06:50:27.000 268 33838.07 301.86 17121.17 88888.00 2019-09-25 06:50:28.000 268 33838.05 301.89 17121.18 88888.00 2019-09-25 06:50:29.000 268 33838.01 301.90 17121.14 88888.00 2019-09-25 06:50:30.000 268 33838.01 301.93 17121.14 37924.18 2019-09-25 06:50:31.000 268 33837.97 301.97 17121.15 88888.00 2019-09-25 06:50:32.000 268 33837.98 301.98 17121.15 88888.00 2019-09-25 06:50:33.000 268 33838.02 302.03 17121.14 88888.00 2019-09-25 06:50:34.000 268 33838.01 302.01 17121.11 88888.00 2019-09-25 06:50:35.000 268 33838.05 302.03 17121.14 37924.15 2019-09-25 06:50:36.000 268 33838.11 302.01 17121.16 88888.00 2019-09-25 06:50:37.000 268 33838.11 302.03 17121.11 88888.00 2019-09-25 06:50:38.000 268 33838.10 302.04 17121.13 88888.00 2019-09-25 06:50:39.000 268 33838.14 302.06 17121.11 88888.00 2019-09-25 06:50:40.000 268 33838.15 302.08 17121.14 37924.31 2019-09-25 06:50:41.000 268 33838.16 302.06 17121.16 88888.00 2019-09-25 06:50:42.000 268 33838.21 302.05 17121.15 88888.00 2019-09-25 06:50:43.000 268 33838.23 302.04 17121.14 88888.00 2019-09-25 06:50:44.000 268 33838.28 302.03 17121.16 88888.00 2019-09-25 06:50:45.000 268 33838.28 302.00 17121.18 37924.31 2019-09-25 06:50:46.000 268 33838.26 302.00 17121.18 88888.00 2019-09-25 06:50:47.000 268 33838.30 302.01 17121.17 88888.00 2019-09-25 06:50:48.000 268 33838.30 301.98 17121.14 88888.00 2019-09-25 06:50:49.000 268 33838.27 301.95 17121.10 88888.00 2019-09-25 06:50:50.000 268 33838.27 301.98 17121.12 37924.40 2019-09-25 06:50:51.000 268 33838.29 301.97 17121.14 88888.00 2019-09-25 06:50:52.000 268 33838.31 301.96 17121.11 88888.00 2019-09-25 06:50:53.000 268 33838.30 301.96 17121.12 88888.00 2019-09-25 06:50:54.000 268 33838.32 301.96 17121.12 88888.00 2019-09-25 06:50:55.000 268 33838.31 301.93 17121.13 37924.43 2019-09-25 06:50:56.000 268 33838.27 301.95 17121.11 88888.00 2019-09-25 06:50:57.000 268 33838.26 301.96 17121.10 88888.00 2019-09-25 06:50:58.000 268 33838.28 301.90 17121.07 88888.00 2019-09-25 06:50:59.000 268 33838.28 301.90 17121.09 88888.00 2019-09-25 06:51:00.000 268 33838.24 301.92 17121.11 37924.43 2019-09-25 06:51:01.000 268 33838.23 301.92 17121.09 88888.00 2019-09-25 06:51:02.000 268 33838.22 301.89 17121.10 88888.00 2019-09-25 06:51:03.000 268 33838.20 301.92 17121.08 88888.00 2019-09-25 06:51:04.000 268 33838.19 301.92 17121.12 88888.00 2019-09-25 06:51:05.000 268 33838.15 301.90 17121.11 37924.35 2019-09-25 06:51:06.000 268 33838.12 301.90 17121.12 88888.00 2019-09-25 06:51:07.000 268 33838.16 301.91 17121.10 88888.00 2019-09-25 06:51:08.000 268 33838.15 301.91 17121.10 88888.00 2019-09-25 06:51:09.000 268 33838.14 301.91 17121.08 88888.00 2019-09-25 06:51:10.000 268 33838.11 301.93 17121.09 37924.35 2019-09-25 06:51:11.000 268 33838.12 301.93 17121.08 88888.00 2019-09-25 06:51:12.000 268 33838.11 301.93 17121.07 88888.00 2019-09-25 06:51:13.000 268 33838.07 301.91 17121.03 88888.00 2019-09-25 06:51:14.000 268 33838.04 301.90 17121.02 88888.00 2019-09-25 06:51:15.000 268 33838.06 301.91 17121.04 37924.29 2019-09-25 06:51:16.000 268 33838.06 301.89 17121.06 88888.00 2019-09-25 06:51:17.000 268 33838.07 301.85 17121.09 88888.00 2019-09-25 06:51:18.000 268 33838.08 301.82 17121.06 88888.00 2019-09-25 06:51:19.000 268 33838.04 301.80 17121.11 88888.00 2019-09-25 06:51:20.000 268 33838.02 301.80 17121.09 37924.25 2019-09-25 06:51:21.000 268 33838.04 301.80 17121.10 88888.00 2019-09-25 06:51:22.000 268 33838.02 301.79 17121.11 88888.00 2019-09-25 06:51:23.000 268 33838.03 301.77 17121.11 88888.00 2019-09-25 06:51:24.000 268 33838.07 301.77 17121.15 88888.00 2019-09-25 06:51:25.000 268 33838.05 301.74 17121.13 37924.14 2019-09-25 06:51:26.000 268 33838.00 301.68 17121.10 88888.00 2019-09-25 06:51:27.000 268 33837.99 301.68 17121.12 88888.00 2019-09-25 06:51:28.000 268 33837.98 301.71 17121.11 88888.00 2019-09-25 06:51:29.000 268 33838.03 301.65 17121.13 88888.00 2019-09-25 06:51:30.000 268 33838.08 301.60 17121.10 37924.18 2019-09-25 06:51:31.000 268 33838.07 301.55 17121.10 88888.00 2019-09-25 06:51:32.000 268 33838.05 301.51 17121.08 88888.00 2019-09-25 06:51:33.000 268 33838.06 301.50 17121.06 88888.00 2019-09-25 06:51:34.000 268 33838.12 301.52 17121.06 88888.00 2019-09-25 06:51:35.000 268 33838.13 301.51 17121.06 37924.22 2019-09-25 06:51:36.000 268 33838.14 301.49 17121.07 88888.00 2019-09-25 06:51:37.000 268 33838.18 301.50 17121.12 88888.00 2019-09-25 06:51:38.000 268 33838.18 301.50 17121.15 88888.00 2019-09-25 06:51:39.000 268 33838.21 301.48 17121.17 88888.00 2019-09-25 06:51:40.000 268 33838.20 301.43 17121.16 37924.29 2019-09-25 06:51:41.000 268 33838.21 301.43 17121.15 88888.00 2019-09-25 06:51:42.000 268 33838.19 301.44 17121.11 88888.00 2019-09-25 06:51:43.000 268 33838.22 301.41 17121.10 88888.00 2019-09-25 06:51:44.000 268 33838.25 301.42 17121.06 88888.00 2019-09-25 06:51:45.000 268 33838.24 301.40 17121.09 37924.39 2019-09-25 06:51:46.000 268 33838.23 301.41 17121.09 88888.00 2019-09-25 06:51:47.000 268 33838.26 301.44 17121.09 88888.00 2019-09-25 06:51:48.000 268 33838.22 301.48 17121.09 88888.00 2019-09-25 06:51:49.000 268 33838.20 301.47 17121.11 88888.00 2019-09-25 06:51:50.000 268 33838.23 301.48 17121.12 37924.32 2019-09-25 06:51:51.000 268 33838.27 301.49 17121.13 88888.00 2019-09-25 06:51:52.000 268 33838.28 301.49 17121.09 88888.00 2019-09-25 06:51:53.000 268 33838.27 301.46 17121.06 88888.00 2019-09-25 06:51:54.000 268 33838.21 301.45 17121.09 88888.00 2019-09-25 06:51:55.000 268 33838.23 301.44 17121.11 37924.36 2019-09-25 06:51:56.000 268 33838.27 301.47 17121.11 88888.00 2019-09-25 06:51:57.000 268 33838.27 301.47 17121.06 88888.00 2019-09-25 06:51:58.000 268 33838.25 301.50 17121.11 88888.00 2019-09-25 06:51:59.000 268 33838.21 301.49 17121.14 88888.00 2019-09-25 06:52:00.000 268 33838.25 301.50 17121.13 37924.46 2019-09-25 06:52:01.000 268 33838.28 301.51 17121.15 88888.00 2019-09-25 06:52:02.000 268 33838.31 301.50 17121.12 88888.00 2019-09-25 06:52:03.000 268 33838.28 301.48 17121.08 88888.00 2019-09-25 06:52:04.000 268 33838.29 301.47 17121.11 88888.00 2019-09-25 06:52:05.000 268 33838.30 301.51 17121.18 37924.50 2019-09-25 06:52:06.000 268 33838.33 301.53 17121.15 88888.00 2019-09-25 06:52:07.000 268 33838.36 301.56 17121.14 88888.00 2019-09-25 06:52:08.000 268 33838.35 301.59 17121.13 88888.00 2019-09-25 06:52:09.000 268 33838.35 301.57 17121.14 88888.00 2019-09-25 06:52:10.000 268 33838.37 301.54 17121.17 37924.46 2019-09-25 06:52:11.000 268 33838.34 301.56 17121.16 88888.00 2019-09-25 06:52:12.000 268 33838.37 301.56 17121.15 88888.00 2019-09-25 06:52:13.000 268 33838.39 301.56 17121.13 88888.00 2019-09-25 06:52:14.000 268 33838.39 301.52 17121.13 88888.00 2019-09-25 06:52:15.000 268 33838.34 301.52 17121.10 37924.50 2019-09-25 06:52:16.000 268 33838.42 301.48 17121.09 88888.00 2019-09-25 06:52:17.000 268 33838.45 301.55 17121.07 88888.00 2019-09-25 06:52:18.000 268 33838.47 301.56 17121.08 88888.00 2019-09-25 06:52:19.000 268 33838.48 301.55 17121.14 88888.00 2019-09-25 06:52:20.000 268 33838.50 301.55 17121.15 37924.50 2019-09-25 06:52:21.000 268 33838.51 301.55 17121.08 88888.00 2019-09-25 06:52:22.000 268 33838.53 301.56 17121.06 88888.00 2019-09-25 06:52:23.000 268 33838.55 301.53 17121.12 88888.00 2019-09-25 06:52:24.000 268 33838.57 301.53 17121.15 88888.00 2019-09-25 06:52:25.000 268 33838.59 301.56 17121.10 37924.67 2019-09-25 06:52:26.000 268 33838.57 301.60 17121.08 88888.00 2019-09-25 06:52:27.000 268 33838.58 301.61 17121.09 88888.00 2019-09-25 06:52:28.000 268 33838.59 301.62 17121.14 88888.00 2019-09-25 06:52:29.000 268 33838.56 301.63 17121.17 88888.00 2019-09-25 06:52:30.000 268 33838.59 301.61 17121.19 37924.79 2019-09-25 06:52:31.000 268 33838.62 301.63 17121.18 88888.00 2019-09-25 06:52:32.000 268 33838.60 301.68 17121.15 88888.00 2019-09-25 06:52:33.000 268 33838.64 301.70 17121.18 88888.00 2019-09-25 06:52:34.000 268 33838.68 301.71 17121.14 88888.00 2019-09-25 06:52:35.000 268 33838.67 301.71 17121.13 37924.76 2019-09-25 06:52:36.000 268 33838.68 301.72 17121.14 88888.00 2019-09-25 06:52:37.000 268 33838.69 301.74 17121.12 88888.00 2019-09-25 06:52:38.000 268 33838.66 301.77 17121.12 88888.00 2019-09-25 06:52:39.000 268 33838.65 301.81 17121.14 88888.00 2019-09-25 06:52:40.000 268 33838.64 301.81 17121.10 37924.83 2019-09-25 06:52:41.000 268 33838.68 301.87 17121.13 88888.00 2019-09-25 06:52:42.000 268 33838.62 301.91 17121.10 88888.00 2019-09-25 06:52:43.000 268 33838.59 301.92 17121.15 88888.00 2019-09-25 06:52:44.000 268 33838.57 301.93 17121.14 88888.00 2019-09-25 06:52:45.000 268 33838.54 301.95 17121.14 37924.76 2019-09-25 06:52:46.000 268 33838.54 302.00 17121.14 88888.00 2019-09-25 06:52:47.000 268 33838.48 301.98 17121.10 88888.00 2019-09-25 06:52:48.000 268 33838.46 302.03 17121.10 88888.00 2019-09-25 06:52:49.000 268 33838.41 302.03 17121.12 88888.00 2019-09-25 06:52:50.000 268 33838.37 302.02 17121.11 37924.71 2019-09-25 06:52:51.000 268 33838.36 302.07 17121.10 88888.00 2019-09-25 06:52:52.000 268 33838.36 302.08 17121.11 88888.00 2019-09-25 06:52:53.000 268 33838.36 302.08 17121.16 88888.00 2019-09-25 06:52:54.000 268 33838.32 302.09 17121.13 88888.00 2019-09-25 06:52:55.000 268 33838.28 302.10 17121.10 37924.56 2019-09-25 06:52:56.000 268 33838.28 302.09 17121.08 88888.00 2019-09-25 06:52:57.000 268 33838.27 302.08 17121.15 88888.00 2019-09-25 06:52:58.000 268 33838.26 302.09 17121.13 88888.00 2019-09-25 06:52:59.000 268 33838.23 302.08 17121.13 88888.00 2019-09-25 06:53:00.000 268 33838.25 302.05 17121.14 37924.43 2019-09-25 06:53:01.000 268 33838.25 302.00 17121.13 88888.00 2019-09-25 06:53:02.000 268 33838.23 302.01 17121.14 88888.00 2019-09-25 06:53:03.000 268 33838.19 301.99 17121.13 88888.00 2019-09-25 06:53:04.000 268 33838.14 302.00 17121.12 88888.00 2019-09-25 06:53:05.000 268 33838.18 301.97 17121.12 37924.36 2019-09-25 06:53:06.000 268 33838.21 301.98 17121.10 88888.00 2019-09-25 06:53:07.000 268 33838.17 301.98 17121.08 88888.00 2019-09-25 06:53:08.000 268 33838.19 301.99 17121.07 88888.00 2019-09-25 06:53:09.000 268 33838.19 302.03 17121.10 88888.00 2019-09-25 06:53:10.000 268 33838.24 301.99 17121.08 37924.40 2019-09-25 06:53:11.000 268 33838.26 301.92 17121.12 88888.00 2019-09-25 06:53:12.000 268 33838.27 301.95 17121.09 88888.00 2019-09-25 06:53:13.000 268 33838.28 301.93 17121.06 88888.00 2019-09-25 06:53:14.000 268 33838.30 301.93 17121.08 88888.00 2019-09-25 06:53:15.000 268 33838.33 301.91 17121.09 37924.44 2019-09-25 06:53:16.000 268 33838.33 301.88 17121.12 88888.00 2019-09-25 06:53:17.000 268 33838.31 301.89 17121.05 88888.00 2019-09-25 06:53:18.000 268 33838.36 301.87 17121.06 88888.00 2019-09-25 06:53:19.000 268 33838.30 301.86 17121.08 88888.00 2019-09-25 06:53:20.000 268 33838.34 301.86 17121.07 37924.60 2019-09-25 06:53:21.000 268 33838.39 301.82 17121.08 88888.00 2019-09-25 06:53:22.000 268 33838.40 301.81 17121.07 88888.00 2019-09-25 06:53:23.000 268 33838.43 301.80 17121.08 88888.00 2019-09-25 06:53:24.000 268 33838.48 301.85 17121.09 88888.00 2019-09-25 06:53:25.000 268 33838.46 301.89 17121.05 37924.62 2019-09-25 06:53:26.000 268 33838.45 301.87 17121.05 88888.00 2019-09-25 06:53:27.000 268 33838.46 301.91 17121.08 88888.00 2019-09-25 06:53:28.000 268 33838.46 301.96 17121.09 88888.00 2019-09-25 06:53:29.000 268 33838.45 302.00 17121.10 88888.00 2019-09-25 06:53:30.000 268 33838.44 302.00 17121.08 37924.58 2019-09-25 06:53:31.000 268 33838.47 302.06 17121.07 88888.00 2019-09-25 06:53:32.000 268 33838.50 302.10 17121.10 88888.00 2019-09-25 06:53:33.000 268 33838.52 302.13 17121.06 88888.00 2019-09-25 06:53:34.000 268 33838.50 302.14 17121.06 88888.00 2019-09-25 06:53:35.000 268 33838.50 302.12 17121.05 37924.61 2019-09-25 06:53:36.000 268 33838.49 302.17 17121.10 88888.00 2019-09-25 06:53:37.000 268 33838.48 302.20 17121.15 88888.00 2019-09-25 06:53:38.000 268 33838.48 302.28 17121.16 88888.00 2019-09-25 06:53:39.000 268 33838.43 302.33 17121.13 88888.00 2019-09-25 06:53:40.000 268 33838.36 302.36 17121.08 37924.57 2019-09-25 06:53:41.000 268 33838.34 302.40 17121.07 88888.00 2019-09-25 06:53:42.000 268 33838.34 302.45 17121.08 88888.00 2019-09-25 06:53:43.000 268 33838.33 302.52 17121.10 88888.00 2019-09-25 06:53:44.000 268 33838.28 302.57 17121.12 88888.00 2019-09-25 06:53:45.000 268 33838.25 302.61 17121.08 37924.47 2019-09-25 06:53:46.000 268 33838.24 302.63 17121.09 88888.00 2019-09-25 06:53:47.000 268 33838.25 302.65 17121.09 88888.00 2019-09-25 06:53:48.000 268 33838.24 302.69 17121.09 88888.00 2019-09-25 06:53:49.000 268 33838.22 302.74 17121.11 88888.00 2019-09-25 06:53:50.000 268 33838.23 302.78 17121.12 37924.40 2019-09-25 06:53:51.000 268 33838.23 302.83 17121.11 88888.00 2019-09-25 06:53:52.000 268 33838.24 302.86 17121.12 88888.00 2019-09-25 06:53:53.000 268 33838.20 302.92 17121.13 88888.00 2019-09-25 06:53:54.000 268 33838.16 302.96 17121.10 88888.00 2019-09-25 06:53:55.000 268 33838.17 303.02 17121.08 37924.32 2019-09-25 06:53:56.000 268 33838.16 303.07 17121.08 88888.00 2019-09-25 06:53:57.000 268 33838.15 303.10 17121.07 88888.00 2019-09-25 06:53:58.000 268 33838.13 303.12 17121.08 88888.00 2019-09-25 06:53:59.000 268 33838.12 303.12 17121.07 88888.00 2019-09-25 06:54:00.000 268 33838.14 303.17 17121.04 37924.28 2019-09-25 06:54:01.000 268 33838.14 303.16 17121.06 88888.00 2019-09-25 06:54:02.000 268 33838.09 303.20 17121.09 88888.00 2019-09-25 06:54:03.000 268 33838.09 303.21 17121.08 88888.00 2019-09-25 06:54:04.000 268 33838.10 303.24 17121.07 88888.00 2019-09-25 06:54:05.000 268 33838.12 303.26 17121.08 37924.28 2019-09-25 06:54:06.000 268 33838.12 303.27 17121.05 88888.00 2019-09-25 06:54:07.000 268 33838.12 303.27 17121.03 88888.00 2019-09-25 06:54:08.000 268 33838.13 303.30 17121.04 88888.00 2019-09-25 06:54:09.000 268 33838.13 303.34 17121.01 88888.00 2019-09-25 06:54:10.000 268 33838.12 303.34 17120.99 37924.26 2019-09-25 06:54:11.000 268 33838.10 303.36 17121.01 88888.00 2019-09-25 06:54:12.000 268 33838.11 303.39 17120.97 88888.00 2019-09-25 06:54:13.000 268 33838.09 303.44 17120.96 88888.00 2019-09-25 06:54:14.000 268 33838.07 303.47 17121.00 88888.00 2019-09-25 06:54:15.000 268 33838.07 303.46 17121.01 37924.29 2019-09-25 06:54:16.000 268 33838.07 303.47 17121.02 88888.00 2019-09-25 06:54:17.000 268 33838.07 303.47 17120.95 88888.00 2019-09-25 06:54:18.000 268 33838.10 303.45 17120.91 88888.00 2019-09-25 06:54:19.000 268 33838.12 303.45 17120.95 88888.00 2019-09-25 06:54:20.000 268 33838.12 303.43 17120.99 37924.25 2019-09-25 06:54:21.000 268 33838.13 303.44 17120.95 88888.00 2019-09-25 06:54:22.000 268 33838.15 303.47 17120.95 88888.00 2019-09-25 06:54:23.000 268 33838.14 303.49 17120.96 88888.00 2019-09-25 06:54:24.000 268 33838.19 303.51 17120.97 88888.00 2019-09-25 06:54:25.000 268 33838.20 303.52 17120.96 37924.35 2019-09-25 06:54:26.000 268 33838.21 303.52 17120.97 88888.00 2019-09-25 06:54:27.000 268 33838.26 303.54 17120.97 88888.00 2019-09-25 06:54:28.000 268 33838.28 303.52 17120.96 88888.00 2019-09-25 06:54:29.000 268 33838.29 303.52 17120.96 88888.00 2019-09-25 06:54:30.000 268 33838.31 303.49 17120.95 37924.39 2019-09-25 06:54:31.000 268 33838.33 303.51 17120.93 88888.00 2019-09-25 06:54:32.000 268 33838.35 303.50 17120.90 88888.00 2019-09-25 06:54:33.000 268 33838.37 303.49 17120.91 88888.00 2019-09-25 06:54:34.000 268 33838.36 303.48 17120.92 88888.00 2019-09-25 06:54:35.000 268 33838.38 303.45 17120.90 37924.43 2019-09-25 06:54:36.000 268 33838.40 303.46 17120.94 88888.00 2019-09-25 06:54:37.000 268 33838.37 303.48 17120.88 88888.00 2019-09-25 06:54:38.000 268 33838.35 303.48 17120.92 88888.00 2019-09-25 06:54:39.000 268 33838.33 303.50 17120.89 88888.00 2019-09-25 06:54:40.000 268 33838.36 303.51 17120.88 37924.36 2019-09-25 06:54:41.000 268 33838.37 303.51 17120.91 88888.00 2019-09-25 06:54:42.000 268 33838.38 303.54 17120.91 88888.00 2019-09-25 06:54:43.000 268 33838.40 303.50 17120.93 88888.00 2019-09-25 06:54:44.000 268 33838.39 303.51 17120.94 88888.00 2019-09-25 06:54:45.000 268 33838.36 303.52 17120.89 37924.49 2019-09-25 06:54:46.000 268 33838.34 303.54 17120.89 88888.00 2019-09-25 06:54:47.000 268 33838.36 303.53 17120.91 88888.00 2019-09-25 06:54:48.000 268 33838.33 303.54 17120.87 88888.00 2019-09-25 06:54:49.000 268 33838.30 303.59 17120.86 88888.00 2019-09-25 06:54:50.000 268 33838.31 303.62 17120.87 37924.43 2019-09-25 06:54:51.000 268 33838.30 303.65 17120.85 88888.00 2019-09-25 06:54:52.000 268 33838.29 303.64 17120.85 88888.00 2019-09-25 06:54:53.000 268 33838.30 303.68 17120.87 88888.00 2019-09-25 06:54:54.000 268 33838.30 303.70 17120.84 88888.00 2019-09-25 06:54:55.000 268 33838.33 303.70 17120.87 37924.36 2019-09-25 06:54:56.000 268 33838.28 303.74 17120.90 88888.00 2019-09-25 06:54:57.000 268 33838.29 303.77 17120.91 88888.00 2019-09-25 06:54:58.000 268 33838.29 303.81 17120.91 88888.00 2019-09-25 06:54:59.000 268 33838.33 303.81 17120.90 88888.00 2019-09-25 06:55:00.000 268 33838.33 303.85 17120.87 37924.36 2019-09-25 06:55:01.000 268 33838.33 303.83 17120.90 88888.00 2019-09-25 06:55:02.000 268 33838.29 303.83 17120.89 88888.00 2019-09-25 06:55:03.000 268 33838.32 303.84 17120.91 88888.00 2019-09-25 06:55:04.000 268 33838.33 303.85 17120.91 88888.00 2019-09-25 06:55:05.000 268 33838.36 303.82 17120.92 37924.46 2019-09-25 06:55:06.000 268 33838.37 303.83 17120.91 88888.00 2019-09-25 06:55:07.000 268 33838.37 303.85 17120.88 88888.00 2019-09-25 06:55:08.000 268 33838.34 303.81 17120.87 88888.00 2019-09-25 06:55:09.000 268 33838.37 303.80 17120.90 88888.00 2019-09-25 06:55:10.000 268 33838.37 303.80 17120.87 37924.49 2019-09-25 06:55:11.000 268 33838.39 303.79 17120.86 88888.00 2019-09-25 06:55:12.000 268 33838.43 303.78 17120.83 88888.00 2019-09-25 06:55:13.000 268 33838.47 303.74 17120.85 88888.00 2019-09-25 06:55:14.000 268 33838.49 303.70 17120.84 88888.00 2019-09-25 06:55:15.000 268 33838.50 303.68 17120.89 37924.54 2019-09-25 06:55:16.000 268 33838.49 303.61 17120.86 88888.00 2019-09-25 06:55:17.000 268 33838.48 303.57 17120.84 88888.00 2019-09-25 06:55:18.000 268 33838.49 303.53 17120.87 88888.00 2019-09-25 06:55:19.000 268 33838.55 303.52 17120.88 88888.00 2019-09-25 06:55:20.000 268 33838.57 303.47 17120.86 37924.57 2019-09-25 06:55:21.000 268 33838.58 303.46 17120.86 88888.00 2019-09-25 06:55:22.000 268 33838.59 303.42 17120.83 88888.00 2019-09-25 06:55:23.000 268 33838.60 303.42 17120.82 88888.00 2019-09-25 06:55:24.000 268 33838.60 303.39 17120.82 88888.00 2019-09-25 06:55:25.000 268 33838.63 303.37 17120.82 37924.54 2019-09-25 06:55:26.000 268 33838.65 303.34 17120.80 88888.00 2019-09-25 06:55:27.000 268 33838.67 303.37 17120.77 88888.00 2019-09-25 06:55:28.000 268 33838.68 303.32 17120.80 88888.00 2019-09-25 06:55:29.000 268 33838.74 303.32 17120.80 88888.00 2019-09-25 06:55:30.000 268 33838.76 303.35 17120.77 37924.62 2019-09-25 06:55:31.000 268 33838.78 303.36 17120.80 88888.00 2019-09-25 06:55:32.000 268 33838.76 303.37 17120.78 88888.00 2019-09-25 06:55:33.000 268 33838.79 303.36 17120.77 88888.00 2019-09-25 06:55:34.000 268 33838.79 303.41 17120.82 88888.00 2019-09-25 06:55:35.000 268 33838.79 303.41 17120.82 37924.79 2019-09-25 06:55:36.000 268 33838.78 303.43 17120.78 88888.00 2019-09-25 06:55:37.000 268 33838.80 303.47 17120.81 88888.00 2019-09-25 06:55:38.000 268 33838.84 303.45 17120.83 88888.00 2019-09-25 06:55:39.000 268 33838.80 303.50 17120.82 88888.00 2019-09-25 06:55:40.000 268 33838.81 303.53 17120.83 37924.75 2019-09-25 06:55:41.000 268 33838.81 303.54 17120.84 88888.00 2019-09-25 06:55:42.000 268 33838.83 303.57 17120.82 88888.00 2019-09-25 06:55:43.000 268 33838.82 303.57 17120.84 88888.00 2019-09-25 06:55:44.000 268 33838.78 303.59 17120.88 88888.00 2019-09-25 06:55:45.000 268 33838.70 303.59 17120.85 37924.75 2019-09-25 06:55:46.000 268 33838.70 303.57 17120.85 88888.00 2019-09-25 06:55:47.000 268 33838.68 303.56 17120.88 88888.00 2019-09-25 06:55:48.000 268 33838.65 303.56 17120.88 88888.00 2019-09-25 06:55:49.000 268 33838.64 303.53 17120.84 88888.00 2019-09-25 06:55:50.000 268 33838.63 303.57 17120.81 37924.79 2019-09-25 06:55:51.000 268 33838.59 303.60 17120.83 88888.00 2019-09-25 06:55:52.000 268 33838.56 303.61 17120.83 88888.00 2019-09-25 06:55:53.000 268 33838.55 303.61 17120.83 88888.00 2019-09-25 06:55:54.000 268 33838.56 303.60 17120.82 88888.00 2019-09-25 06:55:55.000 268 33838.49 303.60 17120.83 37924.69 2019-09-25 06:55:56.000 268 33838.48 303.61 17120.82 88888.00 2019-09-25 06:55:57.000 268 33838.46 303.63 17120.77 88888.00 2019-09-25 06:55:58.000 268 33838.47 303.66 17120.77 88888.00 2019-09-25 06:55:59.000 268 33838.43 303.68 17120.81 88888.00 2019-09-25 06:56:00.000 268 33838.41 303.71 17120.84 37924.53 2019-09-25 06:56:01.000 268 33838.38 303.73 17120.86 88888.00 2019-09-25 06:56:02.000 268 33838.31 303.74 17120.85 88888.00 2019-09-25 06:56:03.000 268 33838.31 303.78 17120.86 88888.00 2019-09-25 06:56:04.000 268 33838.37 303.82 17120.85 88888.00 2019-09-25 06:56:05.000 268 33838.37 303.82 17120.88 37924.43 2019-09-25 06:56:06.000 268 33838.31 303.85 17120.86 88888.00 2019-09-25 06:56:07.000 268 33838.28 303.88 17120.85 88888.00 2019-09-25 06:56:08.000 268 33838.29 303.91 17120.81 88888.00 2019-09-25 06:56:09.000 268 33838.27 303.93 17120.84 88888.00 2019-09-25 06:56:10.000 268 33838.23 303.96 17120.87 37924.32 2019-09-25 06:56:11.000 268 33838.21 303.97 17120.88 88888.00 2019-09-25 06:56:12.000 268 33838.20 303.99 17120.87 88888.00 2019-09-25 06:56:13.000 268 33838.17 304.01 17120.84 88888.00 2019-09-25 06:56:14.000 268 33838.17 304.02 17120.86 88888.00 2019-09-25 06:56:15.000 268 33838.18 304.04 17120.88 37924.25 2019-09-25 06:56:16.000 268 33838.18 304.07 17120.87 88888.00 2019-09-25 06:56:17.000 268 33838.17 304.12 17120.87 88888.00 2019-09-25 06:56:18.000 268 33838.17 304.20 17120.90 88888.00 2019-09-25 06:56:19.000 268 33838.19 304.25 17120.86 88888.00 2019-09-25 06:56:20.000 268 33838.18 304.22 17120.87 37924.19 2019-09-25 06:56:21.000 268 33838.19 304.24 17120.91 88888.00 2019-09-25 06:56:22.000 268 33838.15 304.24 17120.88 88888.00 2019-09-25 06:56:23.000 268 33838.13 304.25 17120.89 88888.00 2019-09-25 06:56:24.000 268 33838.12 304.24 17120.85 88888.00 2019-09-25 06:56:25.000 268 33838.15 304.28 17120.85 37924.18 2019-09-25 06:56:26.000 268 33838.19 304.31 17120.84 88888.00 2019-09-25 06:56:27.000 268 33838.15 304.30 17120.83 88888.00 2019-09-25 06:56:28.000 268 33838.14 304.31 17120.82 88888.00 2019-09-25 06:56:29.000 268 33838.15 304.30 17120.84 88888.00 2019-09-25 06:56:30.000 268 33838.15 304.29 17120.86 37924.33 2019-09-25 06:56:31.000 268 33838.19 304.29 17120.86 88888.00 2019-09-25 06:56:32.000 268 33838.23 304.31 17120.87 88888.00 2019-09-25 06:56:33.000 268 33838.26 304.29 17120.87 88888.00 2019-09-25 06:56:34.000 268 33838.24 304.26 17120.85 88888.00 2019-09-25 06:56:35.000 268 33838.23 304.25 17120.86 37924.40 2019-09-25 06:56:36.000 268 33838.23 304.25 17120.88 88888.00 2019-09-25 06:56:37.000 268 33838.28 304.18 17120.85 88888.00 2019-09-25 06:56:38.000 268 33838.23 304.14 17120.84 88888.00 2019-09-25 06:56:39.000 268 33838.26 304.16 17120.82 88888.00 2019-09-25 06:56:40.000 268 33838.30 304.11 17120.81 37924.40 2019-09-25 06:56:41.000 268 33838.29 304.10 17120.80 88888.00 2019-09-25 06:56:42.000 268 33838.34 304.06 17120.80 88888.00 2019-09-25 06:56:43.000 268 33838.41 304.01 17120.77 88888.00 2019-09-25 06:56:44.000 268 33838.39 303.94 17120.77 88888.00 2019-09-25 06:56:45.000 268 33838.37 303.98 17120.77 37924.39 2019-09-25 06:56:46.000 268 33838.36 303.93 17120.77 88888.00 2019-09-25 06:56:47.000 268 33838.31 303.87 17120.78 88888.00 2019-09-25 06:56:48.000 268 33838.32 303.87 17120.76 88888.00 2019-09-25 06:56:49.000 268 33838.37 303.91 17120.77 88888.00 2019-09-25 06:56:50.000 268 33838.35 303.91 17120.77 37924.43 2019-09-25 06:56:51.000 268 33838.36 303.92 17120.78 88888.00 2019-09-25 06:56:52.000 268 33838.37 303.91 17120.77 88888.00 2019-09-25 06:56:53.000 268 33838.39 303.91 17120.78 88888.00 2019-09-25 06:56:54.000 268 33838.42 303.92 17120.82 88888.00 2019-09-25 06:56:55.000 268 33838.38 303.87 17120.83 37924.40 2019-09-25 06:56:56.000 268 33838.37 303.84 17120.86 88888.00 2019-09-25 06:56:57.000 268 33838.37 303.88 17120.82 88888.00 2019-09-25 06:56:58.000 268 33838.40 303.89 17120.81 88888.00 2019-09-25 06:56:59.000 268 33838.42 303.88 17120.80 88888.00 2019-09-25 06:57:00.000 268 33838.44 303.91 17120.81 37924.43 2019-09-25 06:57:01.000 268 33838.40 303.89 17120.85 88888.00 2019-09-25 06:57:02.000 268 33838.39 303.91 17120.87 88888.00 2019-09-25 06:57:03.000 268 33838.43 303.92 17120.84 88888.00 2019-09-25 06:57:04.000 268 33838.45 303.94 17120.83 88888.00 2019-09-25 06:57:05.000 268 33838.48 303.91 17120.83 37924.39 2019-09-25 06:57:06.000 268 33838.52 303.95 17120.83 88888.00 2019-09-25 06:57:07.000 268 33838.53 303.95 17120.81 88888.00 2019-09-25 06:57:08.000 268 33838.47 303.94 17120.82 88888.00 2019-09-25 06:57:09.000 268 33838.50 303.96 17120.81 88888.00 2019-09-25 06:57:10.000 268 33838.52 303.95 17120.76 37924.50 2019-09-25 06:57:11.000 268 33838.56 303.97 17120.81 88888.00 2019-09-25 06:57:12.000 268 33838.53 303.96 17120.80 88888.00 2019-09-25 06:57:13.000 268 33838.52 303.99 17120.83 88888.00 2019-09-25 06:57:14.000 268 33838.52 304.01 17120.85 88888.00 2019-09-25 06:57:15.000 268 33838.53 304.06 17120.87 37924.49 2019-09-25 06:57:16.000 268 33838.51 304.08 17120.83 88888.00 2019-09-25 06:57:17.000 268 33838.49 304.09 17120.82 88888.00 2019-09-25 06:57:18.000 268 33838.49 304.07 17120.81 88888.00 2019-09-25 06:57:19.000 268 33838.51 304.07 17120.80 88888.00 2019-09-25 06:57:20.000 268 33838.52 304.08 17120.79 37924.58 2019-09-25 06:57:21.000 268 33838.55 304.11 17120.78 88888.00 2019-09-25 06:57:22.000 268 33838.57 304.11 17120.76 88888.00 2019-09-25 06:57:23.000 268 33838.57 304.10 17120.78 88888.00 2019-09-25 06:57:24.000 268 33838.59 304.13 17120.81 88888.00 2019-09-25 06:57:25.000 268 33838.60 304.19 17120.80 37924.58 2019-09-25 06:57:26.000 268 33838.57 304.20 17120.79 88888.00 2019-09-25 06:57:27.000 268 33838.59 304.22 17120.79 88888.00 2019-09-25 06:57:28.000 268 33838.54 304.23 17120.82 88888.00 2019-09-25 06:57:29.000 268 33838.55 304.24 17120.85 88888.00 2019-09-25 06:57:30.000 268 33838.52 304.26 17120.81 37924.58 2019-09-25 06:57:31.000 268 33838.52 304.25 17120.83 88888.00 2019-09-25 06:57:32.000 268 33838.54 304.24 17120.87 88888.00 2019-09-25 06:57:33.000 268 33838.56 304.25 17120.86 88888.00 2019-09-25 06:57:34.000 268 33838.60 304.26 17120.83 88888.00 2019-09-25 06:57:35.000 268 33838.61 304.24 17120.84 37924.65 2019-09-25 06:57:36.000 268 33838.57 304.21 17120.80 88888.00 2019-09-25 06:57:37.000 268 33838.50 304.20 17120.81 88888.00 2019-09-25 06:57:38.000 268 33838.54 304.23 17120.82 88888.00 2019-09-25 06:57:39.000 268 33838.54 304.21 17120.86 88888.00 2019-09-25 06:57:40.000 268 33838.58 304.21 17120.84 37924.60 2019-09-25 06:57:41.000 268 33838.60 304.22 17120.85 88888.00 2019-09-25 06:57:42.000 268 33838.59 304.19 17120.84 88888.00 2019-09-25 06:57:43.000 268 33838.57 304.19 17120.83 88888.00 2019-09-25 06:57:44.000 268 33838.58 304.19 17120.85 88888.00 2019-09-25 06:57:45.000 268 33838.57 304.17 17120.80 37924.61 2019-09-25 06:57:46.000 268 33838.57 304.15 17120.81 88888.00 2019-09-25 06:57:47.000 268 33838.59 304.16 17120.80 88888.00 2019-09-25 06:57:48.000 268 33838.57 304.18 17120.83 88888.00 2019-09-25 06:57:49.000 268 33838.59 304.15 17120.85 88888.00 2019-09-25 06:57:50.000 268 33838.60 304.15 17120.84 37924.67 2019-09-25 06:57:51.000 268 33838.61 304.16 17120.82 88888.00 2019-09-25 06:57:52.000 268 33838.62 304.16 17120.81 88888.00 2019-09-25 06:57:53.000 268 33838.64 304.14 17120.86 88888.00 2019-09-25 06:57:54.000 268 33838.64 304.12 17120.82 88888.00 2019-09-25 06:57:55.000 268 33838.59 304.13 17120.81 37924.51 2019-09-25 06:57:56.000 268 33838.58 304.14 17120.81 88888.00 2019-09-25 06:57:57.000 268 33838.62 304.14 17120.79 88888.00 2019-09-25 06:57:58.000 268 33838.65 304.17 17120.80 88888.00 2019-09-25 06:57:59.000 268 33838.60 304.24 17120.82 88888.00 2019-09-25 06:58:00.000 268 33838.61 304.24 17120.81 37924.61 2019-09-25 06:58:01.000 268 33838.61 304.24 17120.82 88888.00 2019-09-25 06:58:02.000 268 33838.63 304.24 17120.84 88888.00 2019-09-25 06:58:03.000 268 33838.62 304.25 17120.83 88888.00 2019-09-25 06:58:04.000 268 33838.62 304.30 17120.83 88888.00 2019-09-25 06:58:05.000 268 33838.62 304.30 17120.82 37924.67 2019-09-25 06:58:06.000 268 33838.61 304.33 17120.79 88888.00 2019-09-25 06:58:07.000 268 33838.63 304.36 17120.81 88888.00 2019-09-25 06:58:08.000 268 33838.68 304.36 17120.79 88888.00 2019-09-25 06:58:09.000 268 33838.64 304.38 17120.82 88888.00 2019-09-25 06:58:10.000 268 33838.66 304.45 17120.83 37924.68 2019-09-25 06:58:11.000 268 33838.69 304.46 17120.82 88888.00 2019-09-25 06:58:12.000 268 33838.69 304.44 17120.80 88888.00 2019-09-25 06:58:13.000 268 33838.69 304.40 17120.83 88888.00 2019-09-25 06:58:14.000 268 33838.73 304.43 17120.80 88888.00 2019-09-25 06:58:15.000 268 33838.75 304.45 17120.79 37924.68 2019-09-25 06:58:16.000 268 33838.76 304.48 17120.80 88888.00 2019-09-25 06:58:17.000 268 33838.76 304.44 17120.82 88888.00 2019-09-25 06:58:18.000 268 33838.79 304.45 17120.82 88888.00 2019-09-25 06:58:19.000 268 33838.83 304.47 17120.78 88888.00 2019-09-25 06:58:20.000 268 33838.83 304.49 17120.80 37924.75 2019-09-25 06:58:21.000 268 33838.83 304.46 17120.78 88888.00 2019-09-25 06:58:22.000 268 33838.81 304.47 17120.76 88888.00 2019-09-25 06:58:23.000 268 33838.84 304.49 17120.76 88888.00 2019-09-25 06:58:24.000 268 33838.85 304.51 17120.77 88888.00 2019-09-25 06:58:25.000 268 33838.80 304.50 17120.77 37924.76 2019-09-25 06:58:26.000 268 33838.79 304.48 17120.76 88888.00 2019-09-25 06:58:27.000 268 33838.80 304.49 17120.76 88888.00 2019-09-25 06:58:28.000 268 33838.83 304.50 17120.74 88888.00 2019-09-25 06:58:29.000 268 33838.87 304.46 17120.75 88888.00 2019-09-25 06:58:30.000 268 33838.91 304.44 17120.78 37924.83 2019-09-25 06:58:31.000 268 33838.91 304.43 17120.76 88888.00 2019-09-25 06:58:32.000 268 33838.92 304.37 17120.76 88888.00 2019-09-25 06:58:33.000 268 33838.92 304.37 17120.76 88888.00 2019-09-25 06:58:34.000 268 33838.88 304.33 17120.77 88888.00 2019-09-25 06:58:35.000 268 33838.87 304.35 17120.79 37924.82 2019-09-25 06:58:36.000 268 33838.89 304.36 17120.80 88888.00 2019-09-25 06:58:37.000 268 33838.91 304.40 17120.79 88888.00 2019-09-25 06:58:38.000 268 33838.90 304.38 17120.79 88888.00 2019-09-25 06:58:39.000 268 33838.89 304.34 17120.79 88888.00 2019-09-25 06:58:40.000 268 33838.92 304.30 17120.78 37924.81 2019-09-25 06:58:41.000 268 33838.95 304.30 17120.80 88888.00 2019-09-25 06:58:42.000 268 33838.95 304.32 17120.83 88888.00 2019-09-25 06:58:43.000 268 33838.95 304.30 17120.82 88888.00 2019-09-25 06:58:44.000 268 33838.95 304.27 17120.81 88888.00 2019-09-25 06:58:45.000 268 33838.92 304.24 17120.78 37924.93 2019-09-25 06:58:46.000 268 33838.92 304.23 17120.74 88888.00 2019-09-25 06:58:47.000 268 33838.92 304.23 17120.80 88888.00 2019-09-25 06:58:48.000 268 33838.91 304.22 17120.83 88888.00 2019-09-25 06:58:49.000 268 33838.91 304.22 17120.80 88888.00 2019-09-25 06:58:50.000 268 33838.90 304.22 17120.79 37924.85 2019-09-25 06:58:51.000 268 33838.94 304.23 17120.74 88888.00 2019-09-25 06:58:52.000 268 33838.91 304.24 17120.74 88888.00 2019-09-25 06:58:53.000 268 33838.87 304.25 17120.75 88888.00 2019-09-25 06:58:54.000 268 33838.83 304.26 17120.79 88888.00 2019-09-25 06:58:55.000 268 33838.81 304.27 17120.79 37924.89 2019-09-25 06:58:56.000 268 33838.77 304.28 17120.79 88888.00 2019-09-25 06:58:57.000 268 33838.75 304.35 17120.80 88888.00 2019-09-25 06:58:58.000 268 33838.76 304.37 17120.81 88888.00 2019-09-25 06:58:59.000 268 33838.75 304.36 17120.78 88888.00 2019-09-25 06:59:00.000 268 33838.76 304.37 17120.78 37924.69 2019-09-25 06:59:01.000 268 33838.75 304.40 17120.81 88888.00 2019-09-25 06:59:02.000 268 33838.69 304.38 17120.80 88888.00 2019-09-25 06:59:03.000 268 33838.64 304.41 17120.85 88888.00 2019-09-25 06:59:04.000 268 33838.66 304.44 17120.84 88888.00 2019-09-25 06:59:05.000 268 33838.68 304.49 17120.81 37924.75 2019-09-25 06:59:06.000 268 33838.60 304.50 17120.85 88888.00 2019-09-25 06:59:07.000 268 33838.55 304.52 17120.87 88888.00 2019-09-25 06:59:08.000 268 33838.54 304.51 17120.82 88888.00 2019-09-25 06:59:09.000 268 33838.54 304.56 17120.80 88888.00 2019-09-25 06:59:10.000 268 33838.51 304.58 17120.76 37924.50 2019-09-25 06:59:11.000 268 33838.50 304.58 17120.83 88888.00 2019-09-25 06:59:12.000 268 33838.47 304.58 17120.83 88888.00 2019-09-25 06:59:13.000 268 33838.48 304.58 17120.84 88888.00 2019-09-25 06:59:14.000 268 33838.44 304.57 17120.82 88888.00 2019-09-25 06:59:15.000 268 33838.45 304.63 17120.81 37924.43 2019-09-25 06:59:16.000 268 33838.40 304.64 17120.82 88888.00 2019-09-25 06:59:17.000 268 33838.35 304.61 17120.82 88888.00 2019-09-25 06:59:18.000 268 33838.35 304.59 17120.86 88888.00 2019-09-25 06:59:19.000 268 33838.35 304.58 17120.84 88888.00 2019-09-25 06:59:20.000 268 33838.31 304.59 17120.86 37924.33 2019-09-25 06:59:21.000 268 33838.32 304.62 17120.82 88888.00 2019-09-25 06:59:22.000 268 33838.31 304.62 17120.83 88888.00 2019-09-25 06:59:23.000 268 33838.30 304.63 17120.88 88888.00 2019-09-25 06:59:24.000 268 33838.33 304.66 17120.87 88888.00 2019-09-25 06:59:25.000 268 33838.30 304.68 17120.88 37924.26 2019-09-25 06:59:26.000 268 33838.26 304.68 17120.89 88888.00 2019-09-25 06:59:27.000 268 33838.24 304.69 17120.87 88888.00 2019-09-25 06:59:28.000 268 33838.26 304.66 17120.92 88888.00 2019-09-25 06:59:29.000 268 33838.30 304.66 17120.92 88888.00 2019-09-25 06:59:30.000 268 33838.32 304.71 17120.91 37924.40 2019-09-25 06:59:31.000 268 33838.33 304.72 17120.89 88888.00 2019-09-25 06:59:32.000 268 33838.34 304.70 17120.92 88888.00 2019-09-25 06:59:33.000 268 33838.32 304.70 17120.89 88888.00 2019-09-25 06:59:34.000 268 33838.29 304.72 17120.85 88888.00 2019-09-25 06:59:35.000 268 33838.35 304.74 17120.78 37924.28 2019-09-25 06:59:36.000 268 33838.37 304.71 17120.80 88888.00 2019-09-25 06:59:37.000 268 33838.40 304.74 17120.85 88888.00 2019-09-25 06:59:38.000 268 33838.40 304.74 17120.87 88888.00 2019-09-25 06:59:39.000 268 33838.36 304.76 17120.85 88888.00 2019-09-25 06:59:40.000 268 33838.33 304.77 17120.86 37924.35 2019-09-25 06:59:41.000 268 33838.31 304.76 17120.84 88888.00 2019-09-25 06:59:42.000 268 33838.29 304.73 17120.84 88888.00 2019-09-25 06:59:43.000 268 33838.29 304.73 17120.82 88888.00 2019-09-25 06:59:44.000 268 33838.37 304.75 17120.81 88888.00 2019-09-25 06:59:45.000 268 33838.39 304.77 17120.79 37924.39 2019-09-25 06:59:46.000 268 33838.40 304.79 17120.78 88888.00 2019-09-25 06:59:47.000 268 33838.42 304.78 17120.79 88888.00 2019-09-25 06:59:48.000 268 33838.40 304.79 17120.79 88888.00 2019-09-25 06:59:49.000 268 33838.41 304.79 17120.79 88888.00 2019-09-25 06:59:50.000 268 33838.37 304.81 17120.80 37924.40 2019-09-25 06:59:51.000 268 33838.39 304.78 17120.81 88888.00 2019-09-25 06:59:52.000 268 33838.42 304.78 17120.80 88888.00 2019-09-25 06:59:53.000 268 33838.46 304.82 17120.79 88888.00 2019-09-25 06:59:54.000 268 33838.48 304.81 17120.80 88888.00 2019-09-25 06:59:55.000 268 33838.48 304.82 17120.81 37924.49 2019-09-25 06:59:56.000 268 33838.48 304.77 17120.78 88888.00 2019-09-25 06:59:57.000 268 33838.52 304.77 17120.76 88888.00 2019-09-25 06:59:58.000 268 33838.57 304.76 17120.75 88888.00 2019-09-25 06:59:59.000 268 33838.60 304.70 17120.81 88888.00 2019-09-25 07:00:00.000 268 33838.65 304.67 17120.83 37924.60 2019-09-25 07:00:01.000 268 33838.70 304.64 17120.82 88888.00 2019-09-25 07:00:02.000 268 33838.71 304.62 17120.82 88888.00 2019-09-25 07:00:03.000 268 33838.75 304.60 17120.81 88888.00 2019-09-25 07:00:04.000 268 33838.80 304.57 17120.79 88888.00 2019-09-25 07:00:05.000 268 33838.83 304.53 17120.80 37924.62 2019-09-25 07:00:06.000 268 33838.83 304.48 17120.81 88888.00 2019-09-25 07:00:07.000 268 33838.87 304.46 17120.81 88888.00 2019-09-25 07:00:08.000 268 33838.90 304.41 17120.79 88888.00 2019-09-25 07:00:09.000 268 33838.91 304.40 17120.76 88888.00 2019-09-25 07:00:10.000 268 33838.97 304.40 17120.77 37924.79 2019-09-25 07:00:11.000 268 33839.00 304.35 17120.79 88888.00 2019-09-25 07:00:12.000 268 33839.01 304.30 17120.78 88888.00 2019-09-25 07:00:13.000 268 33839.01 304.32 17120.79 88888.00 2019-09-25 07:00:14.000 268 33839.04 304.30 17120.82 88888.00 2019-09-25 07:00:15.000 268 33839.05 304.27 17120.77 37924.88 2019-09-25 07:00:16.000 268 33839.08 304.30 17120.79 88888.00 2019-09-25 07:00:17.000 268 33839.08 304.31 17120.76 88888.00 2019-09-25 07:00:18.000 268 33839.08 304.25 17120.75 88888.00 2019-09-25 07:00:19.000 268 33839.10 304.22 17120.73 88888.00 2019-09-25 07:00:20.000 268 33839.13 304.19 17120.75 37924.90 2019-09-25 07:00:21.000 268 33839.13 304.18 17120.73 88888.00 2019-09-25 07:00:22.000 268 33839.12 304.23 17120.73 88888.00 2019-09-25 07:00:23.000 268 33839.12 304.24 17120.79 88888.00 2019-09-25 07:00:24.000 268 33839.11 304.27 17120.81 88888.00 2019-09-25 07:00:25.000 268 33839.06 304.25 17120.77 37924.97 2019-09-25 07:00:26.000 268 33839.11 304.22 17120.76 88888.00 2019-09-25 07:00:27.000 268 33839.08 304.22 17120.74 88888.00 2019-09-25 07:00:28.000 268 33839.09 304.24 17120.69 88888.00 2019-09-25 07:00:29.000 268 33839.11 304.28 17120.69 88888.00 2019-09-25 07:00:30.000 268 33839.10 304.26 17120.73 37925.03 2019-09-25 07:00:31.000 268 33839.12 304.29 17120.77 88888.00 2019-09-25 07:00:32.000 268 33839.14 304.35 17120.75 88888.00 2019-09-25 07:00:33.000 268 33839.12 304.32 17120.77 88888.00 2019-09-25 07:00:34.000 268 33839.13 304.32 17120.75 88888.00 2019-09-25 07:00:35.000 268 33839.12 304.34 17120.76 37924.99 2019-09-25 07:00:36.000 268 33839.08 304.36 17120.76 88888.00 2019-09-25 07:00:37.000 268 33839.07 304.37 17120.76 88888.00 2019-09-25 07:00:38.000 268 33839.06 304.44 17120.78 88888.00 2019-09-25 07:00:39.000 268 33839.08 304.47 17120.77 88888.00 2019-09-25 07:00:40.000 268 33839.08 304.50 17120.75 37925.10 2019-09-25 07:00:41.000 268 33839.07 304.49 17120.80 88888.00 2019-09-25 07:00:42.000 268 33839.06 304.50 17120.80 88888.00 2019-09-25 07:00:43.000 268 33839.04 304.52 17120.80 88888.00 2019-09-25 07:00:44.000 268 33839.05 304.55 17120.74 88888.00 2019-09-25 07:00:45.000 268 33839.05 304.57 17120.71 37925.00 2019-09-25 07:00:46.000 268 33839.01 304.59 17120.73 88888.00 2019-09-25 07:00:47.000 268 33838.99 304.61 17120.76 88888.00 2019-09-25 07:00:48.000 268 33838.98 304.66 17120.72 88888.00 2019-09-25 07:00:49.000 268 33839.02 304.67 17120.68 88888.00 2019-09-25 07:00:50.000 268 33839.04 304.64 17120.70 37925.01 2019-09-25 07:00:51.000 268 33839.03 304.67 17120.76 88888.00 2019-09-25 07:00:52.000 268 33839.04 304.71 17120.80 88888.00 2019-09-25 07:00:53.000 268 33839.06 304.71 17120.81 88888.00 2019-09-25 07:00:54.000 268 33839.05 304.73 17120.78 88888.00 2019-09-25 07:00:55.000 268 33839.04 304.69 17120.75 37925.00 2019-09-25 07:00:56.000 268 33839.04 304.66 17120.75 88888.00 2019-09-25 07:00:57.000 268 33839.08 304.69 17120.78 88888.00 2019-09-25 07:00:58.000 268 33839.09 304.71 17120.80 88888.00 2019-09-25 07:00:59.000 268 33839.08 304.71 17120.77 88888.00 2019-09-25 07:01:00.000 268 33839.09 304.72 17120.73 37924.99 2019-09-25 07:01:01.000 268 33839.11 304.65 17120.71 88888.00 2019-09-25 07:01:02.000 268 33839.12 304.61 17120.70 88888.00 2019-09-25 07:01:03.000 268 33839.17 304.63 17120.71 88888.00 2019-09-25 07:01:04.000 268 33839.18 304.60 17120.75 88888.00 2019-09-25 07:01:05.000 268 33839.19 304.58 17120.73 37925.08 2019-09-25 07:01:06.000 268 33839.17 304.59 17120.74 88888.00 2019-09-25 07:01:07.000 268 33839.17 304.56 17120.77 88888.00 2019-09-25 07:01:08.000 268 33839.16 304.51 17120.76 88888.00 2019-09-25 07:01:09.000 268 33839.21 304.49 17120.72 88888.00 2019-09-25 07:01:10.000 268 33839.24 304.44 17120.70 37925.08 2019-09-25 07:01:11.000 268 33839.27 304.39 17120.70 88888.00 2019-09-25 07:01:12.000 268 33839.27 304.35 17120.74 88888.00 2019-09-25 07:01:13.000 268 33839.27 304.33 17120.76 88888.00 2019-09-25 07:01:14.000 268 33839.27 304.31 17120.78 88888.00 2019-09-25 07:01:15.000 268 33839.32 304.30 17120.74 37925.12 2019-09-25 07:01:16.000 268 33839.35 304.27 17120.73 88888.00 2019-09-25 07:01:17.000 268 33839.34 304.30 17120.74 88888.00 2019-09-25 07:01:18.000 268 33839.34 304.29 17120.74 88888.00 2019-09-25 07:01:19.000 268 33839.36 304.26 17120.75 88888.00 2019-09-25 07:01:20.000 268 33839.34 304.25 17120.74 37925.19 2019-09-25 07:01:21.000 268 33839.34 304.19 17120.78 88888.00 2019-09-25 07:01:22.000 268 33839.36 304.16 17120.74 88888.00 2019-09-25 07:01:23.000 268 33839.36 304.13 17120.78 88888.00 2019-09-25 07:01:24.000 268 33839.36 304.13 17120.78 88888.00 2019-09-25 07:01:25.000 268 33839.36 304.14 17120.79 37925.22 2019-09-25 07:01:26.000 268 33839.33 304.11 17120.83 88888.00 2019-09-25 07:01:27.000 268 33839.35 304.06 17120.81 88888.00 2019-09-25 07:01:28.000 268 33839.36 304.07 17120.79 88888.00 2019-09-25 07:01:29.000 268 33839.40 304.08 17120.77 88888.00 2019-09-25 07:01:30.000 268 33839.34 304.07 17120.78 37925.22 2019-09-25 07:01:31.000 268 33839.30 304.08 17120.78 88888.00 2019-09-25 07:01:32.000 268 33839.30 304.06 17120.75 88888.00 2019-09-25 07:01:33.000 268 33839.27 304.06 17120.73 88888.00 2019-09-25 07:01:34.000 268 33839.25 304.03 17120.76 88888.00 2019-09-25 07:01:35.000 268 33839.24 304.01 17120.76 37925.19 2019-09-25 07:01:36.000 268 33839.23 304.06 17120.78 88888.00 2019-09-25 07:01:37.000 268 33839.22 304.03 17120.78 88888.00 2019-09-25 07:01:38.000 268 33839.21 304.03 17120.78 88888.00 2019-09-25 07:01:39.000 268 33839.28 304.06 17120.78 88888.00 2019-09-25 07:01:40.000 268 33839.27 304.04 17120.78 37925.15 2019-09-25 07:01:41.000 268 33839.25 304.04 17120.79 88888.00 2019-09-25 07:01:42.000 268 33839.19 304.05 17120.77 88888.00 2019-09-25 07:01:43.000 268 33839.19 304.08 17120.80 88888.00 2019-09-25 07:01:44.000 268 33839.16 304.08 17120.82 88888.00 2019-09-25 07:01:45.000 268 33839.14 304.10 17120.85 37925.10 2019-09-25 07:01:46.000 268 33839.10 304.12 17120.86 88888.00 2019-09-25 07:01:47.000 268 33839.09 304.13 17120.82 88888.00 2019-09-25 07:01:48.000 268 33839.09 304.10 17120.80 88888.00 2019-09-25 07:01:49.000 268 33839.10 304.06 17120.78 88888.00 2019-09-25 07:01:50.000 268 33839.05 304.10 17120.78 37925.01 2019-09-25 07:01:51.000 268 33839.06 304.10 17120.83 88888.00 2019-09-25 07:01:52.000 268 33839.05 304.08 17120.87 88888.00 2019-09-25 07:01:53.000 268 33839.02 304.08 17120.87 88888.00 2019-09-25 07:01:54.000 268 33839.00 304.08 17120.86 88888.00 2019-09-25 07:01:55.000 268 33839.03 304.08 17120.88 37924.93 2019-09-25 07:01:56.000 268 33839.04 304.15 17120.91 88888.00 2019-09-25 07:01:57.000 268 33839.05 304.16 17120.92 88888.00 2019-09-25 07:01:58.000 268 33839.04 304.17 17120.90 88888.00 2019-09-25 07:01:59.000 268 33839.03 304.18 17120.90 88888.00 2019-09-25 07:02:00.000 268 33839.02 304.20 17120.91 37924.93 2019-09-25 07:02:01.000 268 33839.02 304.22 17120.87 88888.00 2019-09-25 07:02:02.000 268 33838.97 304.22 17120.83 88888.00 2019-09-25 07:02:03.000 268 33839.03 304.22 17120.86 88888.00 2019-09-25 07:02:04.000 268 33839.06 304.23 17120.89 88888.00 2019-09-25 07:02:05.000 268 33839.07 304.20 17120.89 37924.97 2019-09-25 07:02:06.000 268 33839.07 304.21 17120.90 88888.00 2019-09-25 07:02:07.000 268 33839.08 304.22 17120.89 88888.00 2019-09-25 07:02:08.000 268 33839.05 304.20 17120.84 88888.00 2019-09-25 07:02:09.000 268 33839.05 304.22 17120.84 88888.00 2019-09-25 07:02:10.000 268 33839.06 304.23 17120.83 37924.93 2019-09-25 07:02:11.000 268 33839.10 304.22 17120.84 88888.00 2019-09-25 07:02:12.000 268 33839.10 304.25 17120.90 88888.00 2019-09-25 07:02:13.000 268 33839.08 304.27 17120.90 88888.00 2019-09-25 07:02:14.000 268 33839.15 304.30 17120.90 88888.00 2019-09-25 07:02:15.000 268 33839.15 304.32 17120.88 37925.00 2019-09-25 07:02:16.000 268 33839.16 304.32 17120.89 88888.00 2019-09-25 07:02:17.000 268 33839.19 304.31 17120.80 88888.00 2019-09-25 07:02:18.000 268 33839.19 304.33 17120.78 88888.00 2019-09-25 07:02:19.000 268 33839.23 304.34 17120.83 88888.00 2019-09-25 07:02:20.000 268 33839.24 304.31 17120.83 37925.14 2019-09-25 07:02:21.000 268 33839.26 304.31 17120.88 88888.00 2019-09-25 07:02:22.000 268 33839.27 304.34 17120.89 88888.00 2019-09-25 07:02:23.000 268 33839.31 304.38 17120.88 88888.00 2019-09-25 07:02:24.000 268 33839.32 304.37 17120.82 88888.00 2019-09-25 07:02:25.000 268 33839.34 304.39 17120.84 37925.15 2019-09-25 07:02:26.000 268 33839.36 304.42 17120.83 88888.00 2019-09-25 07:02:27.000 268 33839.34 304.45 17120.83 88888.00 2019-09-25 07:02:28.000 268 33839.34 304.44 17120.79 88888.00 2019-09-25 07:02:29.000 268 33839.36 304.43 17120.78 88888.00 2019-09-25 07:02:30.000 268 33839.36 304.40 17120.74 37925.22 2019-09-25 07:02:31.000 268 33839.35 304.44 17120.75 88888.00 2019-09-25 07:02:32.000 268 33839.32 304.42 17120.75 88888.00 2019-09-25 07:02:33.000 268 33839.32 304.45 17120.75 88888.00 2019-09-25 07:02:34.000 268 33839.36 304.47 17120.77 88888.00 2019-09-25 07:02:35.000 268 33839.31 304.51 17120.79 37925.32 2019-09-25 07:02:36.000 268 33839.32 304.45 17120.81 88888.00 2019-09-25 07:02:37.000 268 33839.33 304.47 17120.83 88888.00 2019-09-25 07:02:38.000 268 33839.35 304.47 17120.83 88888.00 2019-09-25 07:02:39.000 268 33839.37 304.49 17120.83 88888.00 2019-09-25 07:02:40.000 268 33839.34 304.53 17120.78 37925.21 2019-09-25 07:02:41.000 268 33839.35 304.51 17120.77 88888.00 2019-09-25 07:02:42.000 268 33839.37 304.50 17120.82 88888.00 2019-09-25 07:02:43.000 268 33839.38 304.51 17120.82 88888.00 2019-09-25 07:02:44.000 268 33839.39 304.52 17120.83 88888.00 2019-09-25 07:02:45.000 268 33839.40 304.55 17120.87 37925.18 2019-09-25 07:02:46.000 268 33839.40 304.55 17120.86 88888.00 2019-09-25 07:02:47.000 268 33839.41 304.56 17120.82 88888.00 2019-09-25 07:02:48.000 268 33839.45 304.54 17120.76 88888.00 2019-09-25 07:02:49.000 268 33839.43 304.51 17120.81 88888.00 2019-09-25 07:02:50.000 268 33839.43 304.49 17120.78 37925.32 2019-09-25 07:02:51.000 268 33839.45 304.50 17120.78 88888.00 2019-09-25 07:02:52.000 268 33839.41 304.48 17120.78 88888.00 2019-09-25 07:02:53.000 268 33839.44 304.47 17120.79 88888.00 2019-09-25 07:02:54.000 268 33839.47 304.48 17120.82 88888.00 2019-09-25 07:02:55.000 268 33839.47 304.50 17120.78 37925.33 2019-09-25 07:02:56.000 268 33839.52 304.45 17120.78 88888.00 2019-09-25 07:02:57.000 268 33839.54 304.49 17120.77 88888.00 2019-09-25 07:02:58.000 268 33839.53 304.53 17120.73 88888.00 2019-09-25 07:02:59.000 268 33839.57 304.53 17120.70 88888.00 2019-09-25 07:03:00.000 268 33839.60 304.46 17120.70 37925.36 2019-09-25 07:03:01.000 268 33839.62 304.47 17120.73 88888.00 2019-09-25 07:03:02.000 268 33839.64 304.50 17120.74 88888.00 2019-09-25 07:03:03.000 268 33839.61 304.50 17120.74 88888.00 2019-09-25 07:03:04.000 268 33839.62 304.51 17120.73 88888.00 2019-09-25 07:03:05.000 268 33839.64 304.51 17120.70 37925.54 2019-09-25 07:03:06.000 268 33839.68 304.51 17120.74 88888.00 2019-09-25 07:03:07.000 268 33839.72 304.51 17120.75 88888.00 2019-09-25 07:03:08.000 268 33839.71 304.56 17120.75 88888.00 2019-09-25 07:03:09.000 268 33839.73 304.56 17120.75 88888.00 2019-09-25 07:03:10.000 268 33839.74 304.60 17120.74 37925.57 2019-09-25 07:03:11.000 268 33839.77 304.64 17120.72 88888.00 2019-09-25 07:03:12.000 268 33839.78 304.66 17120.74 88888.00 2019-09-25 07:03:13.000 268 33839.75 304.68 17120.73 88888.00 2019-09-25 07:03:14.000 268 33839.70 304.66 17120.74 88888.00 2019-09-25 07:03:15.000 268 33839.70 304.67 17120.75 37925.62 2019-09-25 07:03:16.000 268 33839.76 304.69 17120.75 88888.00 2019-09-25 07:03:17.000 268 33839.78 304.71 17120.76 88888.00 2019-09-25 07:03:18.000 268 33839.80 304.70 17120.75 88888.00 2019-09-25 07:03:19.000 268 33839.77 304.74 17120.74 88888.00 2019-09-25 07:03:20.000 268 33839.74 304.74 17120.76 37925.58 2019-09-25 07:03:21.000 268 33839.75 304.73 17120.73 88888.00 2019-09-25 07:03:22.000 268 33839.73 304.74 17120.73 88888.00 2019-09-25 07:03:23.000 268 33839.74 304.72 17120.75 88888.00 2019-09-25 07:03:24.000 268 33839.71 304.69 17120.73 88888.00 2019-09-25 07:03:25.000 268 33839.74 304.69 17120.71 37925.58 2019-09-25 07:03:26.000 268 33839.73 304.68 17120.67 88888.00 2019-09-25 07:03:27.000 268 33839.71 304.66 17120.68 88888.00 2019-09-25 07:03:28.000 268 33839.69 304.67 17120.70 88888.00 2019-09-25 07:03:29.000 268 33839.65 304.68 17120.74 88888.00 2019-09-25 07:03:30.000 268 33839.62 304.70 17120.75 37925.47 2019-09-25 07:03:31.000 268 33839.60 304.66 17120.73 88888.00 2019-09-25 07:03:32.000 268 33839.64 304.66 17120.73 88888.00 2019-09-25 07:03:33.000 268 33839.61 304.65 17120.74 88888.00 2019-09-25 07:03:34.000 268 33839.63 304.65 17120.71 88888.00 2019-09-25 07:03:35.000 268 33839.66 304.63 17120.67 37925.53 2019-09-25 07:03:36.000 268 33839.64 304.63 17120.68 88888.00 2019-09-25 07:03:37.000 268 33839.62 304.61 17120.66 88888.00 2019-09-25 07:03:38.000 268 33839.64 304.53 17120.70 88888.00 2019-09-25 07:03:39.000 268 33839.68 304.52 17120.73 88888.00 2019-09-25 07:03:40.000 268 33839.70 304.52 17120.75 37925.49 2019-09-25 07:03:41.000 268 33839.69 304.52 17120.75 88888.00 2019-09-25 07:03:42.000 268 33839.70 304.46 17120.72 88888.00 2019-09-25 07:03:43.000 268 33839.76 304.48 17120.74 88888.00 2019-09-25 07:03:44.000 268 33839.78 304.50 17120.70 88888.00 2019-09-25 07:03:45.000 268 33839.79 304.50 17120.69 37925.50 2019-09-25 07:03:46.000 268 33839.80 304.42 17120.72 88888.00 2019-09-25 07:03:47.000 268 33839.80 304.41 17120.70 88888.00 2019-09-25 07:03:48.000 268 33839.83 304.38 17120.70 88888.00 2019-09-25 07:03:49.000 268 33839.86 304.36 17120.69 88888.00 2019-09-25 07:03:50.000 268 33839.89 304.32 17120.63 37925.57 2019-09-25 07:03:51.000 268 33839.94 304.33 17120.62 88888.00 2019-09-25 07:03:52.000 268 33839.96 304.31 17120.64 88888.00 2019-09-25 07:03:53.000 268 33840.02 304.29 17120.69 88888.00 2019-09-25 07:03:54.000 268 33840.01 304.24 17120.63 88888.00 2019-09-25 07:03:55.000 268 33840.05 304.20 17120.63 37925.68 2019-09-25 07:03:56.000 268 33840.09 304.16 17120.67 88888.00 2019-09-25 07:03:57.000 268 33840.13 304.15 17120.66 88888.00 2019-09-25 07:03:58.000 268 33840.13 304.11 17120.68 88888.00 2019-09-25 07:03:59.000 268 33840.13 304.12 17120.66 88888.00 2019-09-25 07:04:00.000 268 33840.13 304.09 17120.64 37925.86 2019-09-25 07:04:01.000 268 33840.11 304.07 17120.65 88888.00 2019-09-25 07:04:02.000 268 33840.14 304.06 17120.64 88888.00 2019-09-25 07:04:03.000 268 33840.16 304.10 17120.66 88888.00 2019-09-25 07:04:04.000 268 33840.18 304.12 17120.70 88888.00 2019-09-25 07:04:05.000 268 33840.18 304.12 17120.67 37925.88 2019-09-25 07:04:06.000 268 33840.18 304.09 17120.64 88888.00 2019-09-25 07:04:07.000 268 33840.23 304.02 17120.66 88888.00 2019-09-25 07:04:08.000 268 33840.28 304.02 17120.66 88888.00 2019-09-25 07:04:09.000 268 33840.32 304.07 17120.64 88888.00 2019-09-25 07:04:10.000 268 33840.29 304.10 17120.66 37925.90 2019-09-25 07:04:11.000 268 33840.29 304.14 17120.69 88888.00 2019-09-25 07:04:12.000 268 33840.32 304.15 17120.73 88888.00 2019-09-25 07:04:13.000 268 33840.33 304.13 17120.70 88888.00 2019-09-25 07:04:14.000 268 33840.30 304.14 17120.66 88888.00 2019-09-25 07:04:15.000 268 33840.31 304.16 17120.69 37926.04 2019-09-25 07:04:16.000 268 33840.32 304.14 17120.73 88888.00 2019-09-25 07:04:17.000 268 33840.33 304.17 17120.72 88888.00 2019-09-25 07:04:18.000 268 33840.34 304.22 17120.73 88888.00 2019-09-25 07:04:19.000 268 33840.35 304.26 17120.75 88888.00 2019-09-25 07:04:20.000 268 33840.35 304.25 17120.74 37926.04 2019-09-25 07:04:21.000 268 33840.34 304.24 17120.73 88888.00 2019-09-25 07:04:22.000 268 33840.32 304.29 17120.73 88888.00 2019-09-25 07:04:23.000 268 33840.33 304.31 17120.68 88888.00 2019-09-25 07:04:24.000 268 33840.33 304.34 17120.66 88888.00 2019-09-25 07:04:25.000 268 33840.30 304.34 17120.66 37926.04 2019-09-25 07:04:26.000 268 33840.32 304.33 17120.62 88888.00 2019-09-25 07:04:27.000 268 33840.35 304.36 17120.62 88888.00 2019-09-25 07:04:28.000 268 33840.32 304.36 17120.65 88888.00 2019-09-25 07:04:29.000 268 33840.30 304.35 17120.63 88888.00 2019-09-25 07:04:30.000 268 33840.29 304.40 17120.63 37926.08 2019-09-25 07:04:31.000 268 33840.28 304.38 17120.65 88888.00 2019-09-25 07:04:32.000 268 33840.30 304.36 17120.67 88888.00 2019-09-25 07:04:33.000 268 33840.33 304.39 17120.68 88888.00 2019-09-25 07:04:34.000 268 33840.30 304.37 17120.65 88888.00 2019-09-25 07:04:35.000 268 33840.32 304.39 17120.66 37926.00 2019-09-25 07:04:36.000 268 33840.34 304.40 17120.69 88888.00 2019-09-25 07:04:37.000 268 33840.36 304.40 17120.70 88888.00 2019-09-25 07:04:38.000 268 33840.38 304.38 17120.69 88888.00 2019-09-25 07:04:39.000 268 33840.39 304.38 17120.69 88888.00 2019-09-25 07:04:40.000 268 33840.39 304.40 17120.66 37926.12 2019-09-25 07:04:41.000 268 33840.41 304.39 17120.67 88888.00 2019-09-25 07:04:42.000 268 33840.44 304.39 17120.72 88888.00 2019-09-25 07:04:43.000 268 33840.43 304.35 17120.70 88888.00 2019-09-25 07:04:44.000 268 33840.43 304.36 17120.70 88888.00 2019-09-25 07:04:45.000 268 33840.44 304.37 17120.65 37926.22 2019-09-25 07:04:46.000 268 33840.42 304.36 17120.60 88888.00 2019-09-25 07:04:47.000 268 33840.38 304.36 17120.65 88888.00 2019-09-25 07:04:48.000 268 33840.36 304.41 17120.68 88888.00 2019-09-25 07:04:49.000 268 33840.39 304.40 17120.65 88888.00 2019-09-25 07:04:50.000 268 33840.38 304.37 17120.68 37926.15 2019-09-25 07:04:51.000 268 33840.34 304.39 17120.71 88888.00 2019-09-25 07:04:52.000 268 33840.29 304.40 17120.71 88888.00 2019-09-25 07:04:53.000 268 33840.32 304.40 17120.68 88888.00 2019-09-25 07:04:54.000 268 33840.34 304.37 17120.64 88888.00 2019-09-25 07:04:55.000 268 33840.35 304.39 17120.63 37926.11 2019-09-25 07:04:56.000 268 33840.37 304.43 17120.68 88888.00 2019-09-25 07:04:57.000 268 33840.36 304.46 17120.67 88888.00 2019-09-25 07:04:58.000 268 33840.36 304.44 17120.69 88888.00 2019-09-25 07:04:59.000 268 33840.34 304.39 17120.65 88888.00 2019-09-25 07:05:00.000 268 33840.32 304.39 17120.69 37926.18 2019-09-25 07:05:01.000 268 33840.29 304.42 17120.67 88888.00 2019-09-25 07:05:02.000 268 33840.32 304.36 17120.70 88888.00 2019-09-25 07:05:03.000 268 33840.37 304.36 17120.69 88888.00 2019-09-25 07:05:04.000 268 33840.34 304.36 17120.70 88888.00 2019-09-25 07:05:05.000 268 33840.35 304.32 17120.70 37926.15 2019-09-25 07:05:06.000 268 33840.35 304.35 17120.70 88888.00 2019-09-25 07:05:07.000 268 33840.40 304.35 17120.66 88888.00 2019-09-25 07:05:08.000 268 33840.44 304.39 17120.64 88888.00 2019-09-25 07:05:09.000 268 33840.49 304.35 17120.65 88888.00 2019-09-25 07:05:10.000 268 33840.51 304.32 17120.60 37926.17 2019-09-25 07:05:11.000 268 33840.53 304.30 17120.65 88888.00 2019-09-25 07:05:12.000 268 33840.53 304.31 17120.72 88888.00 2019-09-25 07:05:13.000 268 33840.54 304.33 17120.70 88888.00 2019-09-25 07:05:14.000 268 33840.55 304.33 17120.73 88888.00 2019-09-25 07:05:15.000 268 33840.62 304.32 17120.71 37926.19 2019-09-25 07:05:16.000 268 33840.65 304.31 17120.68 88888.00 2019-09-25 07:05:17.000 268 33840.68 304.35 17120.64 88888.00 2019-09-25 07:05:18.000 268 33840.67 304.32 17120.63 88888.00 2019-09-25 07:05:19.000 268 33840.70 304.34 17120.67 88888.00 2019-09-25 07:05:20.000 268 33840.72 304.34 17120.65 37926.39 2019-09-25 07:05:21.000 268 33840.76 304.29 17120.66 88888.00 2019-09-25 07:05:22.000 268 33840.79 304.30 17120.65 88888.00 2019-09-25 07:05:23.000 268 33840.80 304.36 17120.64 88888.00 2019-09-25 07:05:24.000 268 33840.79 304.39 17120.68 88888.00 2019-09-25 07:05:25.000 268 33840.80 304.41 17120.68 37926.39 2019-09-25 07:05:26.000 268 33840.83 304.45 17120.66 88888.00 2019-09-25 07:05:27.000 268 33840.85 304.48 17120.65 88888.00 2019-09-25 07:05:28.000 268 33840.85 304.49 17120.65 88888.00 2019-09-25 07:05:29.000 268 33840.86 304.52 17120.62 88888.00 2019-09-25 07:05:30.000 268 33840.88 304.56 17120.63 37926.47 2019-09-25 07:05:31.000 268 33840.82 304.64 17120.62 88888.00 2019-09-25 07:05:32.000 268 33840.83 304.65 17120.57 88888.00 2019-09-25 07:05:33.000 268 33840.88 304.65 17120.59 88888.00 2019-09-25 07:05:34.000 268 33840.91 304.64 17120.62 88888.00 2019-09-25 07:05:35.000 268 33840.90 304.62 17120.60 37926.54 2019-09-25 07:05:36.000 268 33840.88 304.70 17120.58 88888.00 2019-09-25 07:05:37.000 268 33840.90 304.75 17120.62 88888.00 2019-09-25 07:05:38.000 268 33840.85 304.74 17120.60 88888.00 2019-09-25 07:05:39.000 268 33840.88 304.71 17120.57 88888.00 2019-09-25 07:05:40.000 268 33840.87 304.73 17120.56 37926.61 2019-09-25 07:05:41.000 268 33840.89 304.72 17120.56 88888.00 2019-09-25 07:05:42.000 268 33840.93 304.77 17120.59 88888.00 2019-09-25 07:05:43.000 268 33840.92 304.77 17120.57 88888.00 2019-09-25 07:05:44.000 268 33840.92 304.76 17120.56 88888.00 2019-09-25 07:05:45.000 268 33840.96 304.77 17120.55 37926.54 2019-09-25 07:05:46.000 268 33840.93 304.76 17120.53 88888.00 2019-09-25 07:05:47.000 268 33840.89 304.73 17120.57 88888.00 2019-09-25 07:05:48.000 268 33840.94 304.76 17120.56 88888.00 2019-09-25 07:05:49.000 268 33840.98 304.76 17120.55 88888.00 2019-09-25 07:05:50.000 268 33840.95 304.78 17120.52 37926.68 2019-09-25 07:05:51.000 268 33840.96 304.78 17120.51 88888.00 2019-09-25 07:05:52.000 268 33840.94 304.79 17120.55 88888.00 2019-09-25 07:05:53.000 268 33840.94 304.78 17120.56 88888.00 2019-09-25 07:05:54.000 268 33840.97 304.77 17120.55 88888.00 2019-09-25 07:05:55.000 268 33840.98 304.81 17120.58 37926.69 2019-09-25 07:05:56.000 268 33841.02 304.78 17120.57 88888.00 2019-09-25 07:05:57.000 268 33841.07 304.73 17120.55 88888.00 2019-09-25 07:05:58.000 268 33841.11 304.73 17120.55 88888.00 2019-09-25 07:05:59.000 268 33841.14 304.76 17120.58 88888.00 2019-09-25 07:06:00.000 268 33841.09 304.80 17120.54 37926.74 2019-09-25 07:06:01.000 268 33841.11 304.80 17120.54 88888.00 2019-09-25 07:06:02.000 268 33841.14 304.79 17120.58 88888.00 2019-09-25 07:06:03.000 268 33841.19 304.79 17120.57 88888.00 2019-09-25 07:06:04.000 268 33841.20 304.81 17120.57 88888.00 2019-09-25 07:06:05.000 268 33841.16 304.81 17120.56 37926.78 2019-09-25 07:06:06.000 268 33841.19 304.81 17120.54 88888.00 2019-09-25 07:06:07.000 268 33841.16 304.83 17120.55 88888.00 2019-09-25 07:06:08.000 268 33841.21 304.84 17120.60 88888.00 2019-09-25 07:06:09.000 268 33841.28 304.87 17120.64 88888.00 2019-09-25 07:06:10.000 268 33841.28 304.88 17120.62 37926.79 2019-09-25 07:06:11.000 268 33841.31 304.86 17120.57 88888.00 2019-09-25 07:06:12.000 268 33841.32 304.84 17120.55 88888.00 2019-09-25 07:06:13.000 268 33841.28 304.86 17120.56 88888.00 2019-09-25 07:06:14.000 268 33841.28 304.91 17120.60 88888.00 2019-09-25 07:06:15.000 268 33841.29 304.96 17120.62 37926.94 2019-09-25 07:06:16.000 268 33841.29 304.98 17120.59 88888.00 2019-09-25 07:06:17.000 268 33841.29 304.97 17120.61 88888.00 2019-09-25 07:06:18.000 268 33841.26 305.00 17120.63 88888.00 2019-09-25 07:06:19.000 268 33841.27 305.05 17120.61 88888.00 2019-09-25 07:06:20.000 268 33841.31 305.06 17120.60 37926.88 2019-09-25 07:06:21.000 268 33841.32 305.06 17120.58 88888.00 2019-09-25 07:06:22.000 268 33841.31 305.11 17120.60 88888.00 2019-09-25 07:06:23.000 268 33841.28 305.11 17120.59 88888.00 2019-09-25 07:06:24.000 268 33841.30 305.14 17120.55 88888.00 2019-09-25 07:06:25.000 268 33841.30 305.18 17120.49 37927.00 2019-09-25 07:06:26.000 268 33841.35 305.15 17120.48 88888.00 2019-09-25 07:06:27.000 268 33841.35 305.16 17120.49 88888.00 2019-09-25 07:06:28.000 268 33841.35 305.14 17120.50 88888.00 2019-09-25 07:06:29.000 268 33841.37 305.17 17120.51 88888.00 2019-09-25 07:06:30.000 268 33841.39 305.15 17120.53 37927.04 2019-09-25 07:06:31.000 268 33841.38 305.13 17120.56 88888.00 2019-09-25 07:06:32.000 268 33841.39 305.17 17120.55 88888.00 2019-09-25 07:06:33.000 268 33841.42 305.21 17120.52 88888.00 2019-09-25 07:06:34.000 268 33841.49 305.25 17120.51 88888.00 2019-09-25 07:06:35.000 268 33841.52 305.28 17120.52 37927.07 2019-09-25 07:06:36.000 268 33841.51 305.27 17120.53 88888.00 2019-09-25 07:06:37.000 268 33841.51 305.27 17120.53 88888.00 2019-09-25 07:06:38.000 268 33841.51 305.23 17120.49 88888.00 2019-09-25 07:06:39.000 268 33841.51 305.22 17120.48 88888.00 2019-09-25 07:06:40.000 268 33841.49 305.23 17120.50 37927.10 2019-09-25 07:06:41.000 268 33841.49 305.21 17120.52 88888.00 2019-09-25 07:06:42.000 268 33841.51 305.23 17120.52 88888.00 2019-09-25 07:06:43.000 268 33841.53 305.23 17120.55 88888.00 2019-09-25 07:06:44.000 268 33841.54 305.26 17120.54 88888.00 2019-09-25 07:06:45.000 268 33841.53 305.26 17120.52 37927.14 2019-09-25 07:06:46.000 268 33841.54 305.27 17120.53 88888.00 2019-09-25 07:06:47.000 268 33841.55 305.25 17120.54 88888.00 2019-09-25 07:06:48.000 268 33841.56 305.23 17120.54 88888.00 2019-09-25 07:06:49.000 268 33841.59 305.23 17120.53 88888.00 2019-09-25 07:06:50.000 268 33841.60 305.26 17120.53 37927.08 2019-09-25 07:06:51.000 268 33841.59 305.26 17120.54 88888.00 2019-09-25 07:06:52.000 268 33841.59 305.25 17120.54 88888.00 2019-09-25 07:06:53.000 268 33841.60 305.23 17120.53 88888.00 2019-09-25 07:06:54.000 268 33841.58 305.23 17120.51 88888.00 2019-09-25 07:06:55.000 268 33841.60 305.25 17120.51 37927.10 2019-09-25 07:06:56.000 268 33841.58 305.23 17120.54 88888.00 2019-09-25 07:06:57.000 268 33841.60 305.29 17120.53 88888.00 2019-09-25 07:06:58.000 268 33841.61 305.29 17120.50 88888.00 2019-09-25 07:06:59.000 268 33841.57 305.29 17120.46 88888.00 2019-09-25 07:07:00.000 268 33841.57 305.34 17120.49 37927.10 2019-09-25 07:07:01.000 268 33841.62 305.36 17120.50 88888.00 2019-09-25 07:07:02.000 268 33841.63 305.36 17120.49 88888.00 2019-09-25 07:07:03.000 268 33841.64 305.33 17120.49 88888.00 2019-09-25 07:07:04.000 268 33841.66 305.29 17120.51 88888.00 2019-09-25 07:07:05.000 268 33841.68 305.29 17120.53 37927.08 2019-09-25 07:07:06.000 268 33841.65 305.32 17120.51 88888.00 2019-09-25 07:07:07.000 268 33841.68 305.32 17120.54 88888.00 2019-09-25 07:07:08.000 268 33841.71 305.35 17120.56 88888.00 2019-09-25 07:07:09.000 268 33841.69 305.43 17120.56 88888.00 2019-09-25 07:07:10.000 268 33841.67 305.51 17120.53 37927.22 2019-09-25 07:07:11.000 268 33841.70 305.53 17120.52 88888.00 2019-09-25 07:07:12.000 268 33841.69 305.54 17120.57 88888.00 2019-09-25 07:07:13.000 268 33841.66 305.57 17120.57 88888.00 2019-09-25 07:07:14.000 268 33841.66 305.58 17120.56 88888.00 2019-09-25 07:07:15.000 268 33841.66 305.64 17120.52 37927.17 2019-09-25 07:07:16.000 268 33841.66 305.66 17120.48 88888.00 2019-09-25 07:07:17.000 268 33841.67 305.74 17120.48 88888.00 2019-09-25 07:07:18.000 268 33841.67 305.72 17120.50 88888.00 2019-09-25 07:07:19.000 268 33841.65 305.75 17120.52 88888.00 2019-09-25 07:07:20.000 268 33841.66 305.77 17120.56 37927.22 2019-09-25 07:07:21.000 268 33841.66 305.78 17120.53 88888.00 2019-09-25 07:07:22.000 268 33841.67 305.79 17120.52 88888.00 2019-09-25 07:07:23.000 268 33841.66 305.87 17120.51 88888.00 2019-09-25 07:07:24.000 268 33841.66 305.90 17120.51 88888.00 2019-09-25 07:07:25.000 268 33841.70 305.92 17120.52 37927.25 2019-09-25 07:07:26.000 268 33841.73 305.94 17120.51 88888.00 2019-09-25 07:07:27.000 268 33841.74 305.95 17120.53 88888.00 2019-09-25 07:07:28.000 268 33841.75 306.01 17120.52 88888.00 2019-09-25 07:07:29.000 268 33841.76 306.03 17120.49 88888.00 2019-09-25 07:07:30.000 268 33841.73 306.06 17120.47 37927.35 2019-09-25 07:07:31.000 268 33841.76 306.08 17120.53 88888.00 2019-09-25 07:07:32.000 268 33841.78 306.06 17120.51 88888.00 2019-09-25 07:07:33.000 268 33841.79 306.07 17120.49 88888.00 2019-09-25 07:07:34.000 268 33841.80 306.11 17120.47 88888.00 2019-09-25 07:07:35.000 268 33841.84 306.12 17120.48 37927.38 2019-09-25 07:07:36.000 268 33841.85 306.13 17120.49 88888.00 2019-09-25 07:07:37.000 268 33841.88 306.16 17120.51 88888.00 2019-09-25 07:07:38.000 268 33841.83 306.18 17120.50 88888.00 2019-09-25 07:07:39.000 268 33841.84 306.21 17120.46 88888.00 2019-09-25 07:07:40.000 268 33841.86 306.25 17120.49 37927.36 2019-09-25 07:07:41.000 268 33841.90 306.32 17120.46 88888.00 2019-09-25 07:07:42.000 268 33841.88 306.31 17120.49 88888.00 2019-09-25 07:07:43.000 268 33841.85 306.36 17120.48 88888.00 2019-09-25 07:07:44.000 268 33841.82 306.40 17120.46 88888.00 2019-09-25 07:07:45.000 268 33841.84 306.45 17120.46 37927.33 2019-09-25 07:07:46.000 268 33841.82 306.48 17120.43 88888.00 2019-09-25 07:07:47.000 268 33841.78 306.45 17120.44 88888.00 2019-09-25 07:07:48.000 268 33841.78 306.48 17120.45 88888.00 2019-09-25 07:07:49.000 268 33841.79 306.53 17120.45 88888.00 2019-09-25 07:07:50.000 268 33841.78 306.58 17120.47 37927.29 2019-09-25 07:07:51.000 268 33841.78 306.62 17120.45 88888.00 2019-09-25 07:07:52.000 268 33841.76 306.60 17120.44 88888.00 2019-09-25 07:07:53.000 268 33841.74 306.64 17120.45 88888.00 2019-09-25 07:07:54.000 268 33841.77 306.68 17120.51 88888.00 2019-09-25 07:07:55.000 268 33841.74 306.70 17120.51 37927.29 2019-09-25 07:07:56.000 268 33841.66 306.74 17120.46 88888.00 2019-09-25 07:07:57.000 268 33841.63 306.81 17120.46 88888.00 2019-09-25 07:07:58.000 268 33841.60 306.80 17120.48 88888.00 2019-09-25 07:07:59.000 268 33841.61 306.79 17120.47 88888.00 2019-09-25 07:08:00.000 268 33841.60 306.90 17120.48 37927.17 2019-09-25 07:08:01.000 268 33841.64 306.91 17120.54 88888.00 2019-09-25 07:08:02.000 268 33841.58 306.89 17120.52 88888.00 2019-09-25 07:08:03.000 268 33841.56 306.89 17120.51 88888.00 2019-09-25 07:08:04.000 268 33841.55 306.91 17120.49 88888.00 2019-09-25 07:08:05.000 268 33841.52 306.93 17120.49 37927.06 2019-09-25 07:08:06.000 268 33841.51 306.95 17120.48 88888.00 2019-09-25 07:08:07.000 268 33841.51 306.97 17120.50 88888.00 2019-09-25 07:08:08.000 268 33841.46 306.97 17120.55 88888.00 2019-09-25 07:08:09.000 268 33841.46 307.00 17120.49 88888.00 2019-09-25 07:08:10.000 268 33841.44 307.02 17120.51 37927.07 2019-09-25 07:08:11.000 268 33841.47 307.03 17120.52 88888.00 2019-09-25 07:08:12.000 268 33841.46 306.98 17120.44 88888.00 2019-09-25 07:08:13.000 268 33841.41 306.96 17120.46 88888.00 2019-09-25 07:08:14.000 268 33841.39 306.98 17120.47 88888.00 2019-09-25 07:08:15.000 268 33841.41 306.99 17120.47 37926.97 2019-09-25 07:08:16.000 268 33841.43 307.03 17120.49 88888.00 2019-09-25 07:08:17.000 268 33841.41 307.01 17120.46 88888.00 2019-09-25 07:08:18.000 268 33841.42 306.99 17120.46 88888.00 2019-09-25 07:08:19.000 268 33841.43 307.00 17120.43 88888.00 2019-09-25 07:08:20.000 268 33841.41 306.99 17120.44 37926.94 2019-09-25 07:08:21.000 268 33841.44 306.99 17120.46 88888.00 2019-09-25 07:08:22.000 268 33841.40 306.97 17120.46 88888.00 2019-09-25 07:08:23.000 268 33841.42 306.98 17120.44 88888.00 2019-09-25 07:08:24.000 268 33841.41 306.99 17120.47 88888.00 2019-09-25 07:08:25.000 268 33841.43 306.98 17120.44 37926.97 2019-09-25 07:08:26.000 268 33841.43 306.92 17120.48 88888.00 2019-09-25 07:08:27.000 268 33841.40 306.91 17120.42 88888.00 2019-09-25 07:08:28.000 268 33841.45 306.90 17120.42 88888.00 2019-09-25 07:08:29.000 268 33841.52 306.88 17120.40 88888.00 2019-09-25 07:08:30.000 268 33841.51 306.90 17120.40 37926.93 2019-09-25 07:08:31.000 268 33841.49 306.87 17120.43 88888.00 2019-09-25 07:08:32.000 268 33841.50 306.88 17120.41 88888.00 2019-09-25 07:08:33.000 268 33841.53 306.87 17120.44 88888.00 2019-09-25 07:08:34.000 268 33841.54 306.83 17120.44 88888.00 2019-09-25 07:08:35.000 268 33841.55 306.79 17120.45 37927.10 2019-09-25 07:08:36.000 268 33841.59 306.77 17120.45 88888.00 2019-09-25 07:08:37.000 268 33841.66 306.74 17120.43 88888.00 2019-09-25 07:08:38.000 268 33841.68 306.78 17120.41 88888.00 2019-09-25 07:08:39.000 268 33841.74 306.78 17120.35 88888.00 2019-09-25 07:08:40.000 268 33841.72 306.75 17120.39 37927.07 2019-09-25 07:08:41.000 268 33841.68 306.75 17120.44 88888.00 2019-09-25 07:08:42.000 268 33841.72 306.72 17120.39 88888.00 2019-09-25 07:08:43.000 268 33841.74 306.66 17120.37 88888.00 2019-09-25 07:08:44.000 268 33841.77 306.68 17120.36 88888.00 2019-09-25 07:08:45.000 268 33841.78 306.69 17120.36 37927.18 2019-09-25 07:08:46.000 268 33841.77 306.65 17120.37 88888.00 2019-09-25 07:08:47.000 268 33841.81 306.65 17120.42 88888.00 2019-09-25 07:08:48.000 268 33841.76 306.67 17120.42 88888.00 2019-09-25 07:08:49.000 268 33841.78 306.71 17120.37 88888.00 2019-09-25 07:08:50.000 268 33841.77 306.71 17120.36 37927.21 2019-09-25 07:08:51.000 268 33841.75 306.72 17120.34 88888.00 2019-09-25 07:08:52.000 268 33841.73 306.75 17120.35 88888.00 2019-09-25 07:08:53.000 268 33841.73 306.75 17120.39 88888.00 2019-09-25 07:08:54.000 268 33841.73 306.75 17120.40 88888.00 2019-09-25 07:08:55.000 268 33841.72 306.73 17120.38 37927.18 2019-09-25 07:08:56.000 268 33841.71 306.74 17120.42 88888.00 2019-09-25 07:08:57.000 268 33841.71 306.79 17120.44 88888.00 2019-09-25 07:08:58.000 268 33841.67 306.83 17120.43 88888.00 2019-09-25 07:08:59.000 268 33841.67 306.83 17120.40 88888.00 2019-09-25 07:09:00.000 268 33841.66 306.85 17120.39 37927.18 2019-09-25 07:09:01.000 268 33841.64 306.86 17120.41 88888.00 2019-09-25 07:09:02.000 268 33841.61 306.92 17120.39 88888.00 2019-09-25 07:09:03.000 268 33841.63 306.95 17120.37 88888.00 2019-09-25 07:09:04.000 268 33841.63 306.95 17120.36 88888.00 2019-09-25 07:09:05.000 268 33841.60 306.96 17120.38 37927.22 2019-09-25 07:09:06.000 268 33841.58 306.97 17120.40 88888.00 2019-09-25 07:09:07.000 268 33841.59 307.02 17120.45 88888.00 2019-09-25 07:09:08.000 268 33841.57 307.04 17120.44 88888.00 2019-09-25 07:09:09.000 268 33841.56 307.07 17120.43 88888.00 2019-09-25 07:09:10.000 268 33841.55 307.08 17120.41 37927.11 2019-09-25 07:09:11.000 268 33841.58 307.12 17120.45 88888.00 2019-09-25 07:09:12.000 268 33841.49 307.12 17120.45 88888.00 2019-09-25 07:09:13.000 268 33841.50 307.12 17120.43 88888.00 2019-09-25 07:09:14.000 268 33841.49 307.12 17120.41 88888.00 2019-09-25 07:09:15.000 268 33841.50 307.13 17120.42 37927.07 2019-09-25 07:09:16.000 268 33841.49 307.13 17120.45 88888.00 2019-09-25 07:09:17.000 268 33841.46 307.17 17120.45 88888.00 2019-09-25 07:09:18.000 268 33841.44 307.16 17120.39 88888.00 2019-09-25 07:09:19.000 268 33841.48 307.20 17120.38 88888.00 2019-09-25 07:09:20.000 268 33841.43 307.22 17120.39 37926.97 2019-09-25 07:09:21.000 268 33841.43 307.23 17120.42 88888.00 2019-09-25 07:09:22.000 268 33841.46 307.21 17120.45 88888.00 2019-09-25 07:09:23.000 268 33841.45 307.21 17120.46 88888.00 2019-09-25 07:09:24.000 268 33841.42 307.17 17120.45 88888.00 2019-09-25 07:09:25.000 268 33841.40 307.17 17120.48 37926.93 2019-09-25 07:09:26.000 268 33841.41 307.21 17120.43 88888.00 2019-09-25 07:09:27.000 268 33841.42 307.18 17120.44 88888.00 2019-09-25 07:09:28.000 268 33841.39 307.19 17120.48 88888.00 2019-09-25 07:09:29.000 268 33841.35 307.21 17120.46 88888.00 2019-09-25 07:09:30.000 268 33841.34 307.19 17120.45 37926.83 2019-09-25 07:09:31.000 268 33841.35 307.15 17120.47 88888.00 2019-09-25 07:09:32.000 268 33841.33 307.14 17120.45 88888.00 2019-09-25 07:09:33.000 268 33841.34 307.16 17120.43 88888.00 2019-09-25 07:09:34.000 268 33841.31 307.15 17120.39 88888.00 2019-09-25 07:09:35.000 268 33841.31 307.13 17120.37 37926.89 2019-09-25 07:09:36.000 268 33841.28 307.13 17120.33 88888.00 2019-09-25 07:09:37.000 268 33841.29 307.12 17120.33 88888.00 2019-09-25 07:09:38.000 268 33841.32 307.12 17120.37 88888.00 2019-09-25 07:09:39.000 268 33841.31 307.14 17120.37 88888.00 2019-09-25 07:09:40.000 268 33841.30 307.13 17120.38 37926.89 2019-09-25 07:09:41.000 268 33841.32 307.17 17120.40 88888.00 2019-09-25 07:09:42.000 268 33841.34 307.16 17120.38 88888.00 2019-09-25 07:09:43.000 268 33841.34 307.14 17120.39 88888.00 2019-09-25 07:09:44.000 268 33841.36 307.11 17120.40 88888.00 2019-09-25 07:09:45.000 268 33841.35 307.11 17120.37 37926.92 2019-09-25 07:09:46.000 268 33841.33 307.12 17120.31 88888.00 2019-09-25 07:09:47.000 268 33841.33 307.12 17120.29 88888.00 2019-09-25 07:09:48.000 268 33841.33 307.11 17120.34 88888.00 2019-09-25 07:09:49.000 268 33841.35 307.13 17120.31 88888.00 2019-09-25 07:09:50.000 268 33841.39 307.14 17120.33 37926.86 2019-09-25 07:09:51.000 268 33841.39 307.18 17120.37 88888.00 2019-09-25 07:09:52.000 268 33841.36 307.18 17120.36 88888.00 2019-09-25 07:09:53.000 268 33841.37 307.14 17120.39 88888.00 2019-09-25 07:09:54.000 268 33841.38 307.10 17120.39 88888.00 2019-09-25 07:09:55.000 268 33841.38 307.09 17120.38 37927.00 2019-09-25 07:09:56.000 268 33841.43 307.11 17120.38 88888.00 2019-09-25 07:09:57.000 268 33841.47 307.14 17120.37 88888.00 2019-09-25 07:09:58.000 268 33841.47 307.17 17120.37 88888.00 2019-09-25 07:09:59.000 268 33841.44 307.20 17120.40 88888.00 2019-09-25 07:10:00.000 268 33841.47 307.21 17120.37 37927.00 2019-09-25 07:10:01.000 268 33841.48 307.20 17120.39 88888.00 2019-09-25 07:10:02.000 268 33841.54 307.20 17120.43 88888.00 2019-09-25 07:10:03.000 268 33841.52 307.19 17120.38 88888.00 2019-09-25 07:10:04.000 268 33841.55 307.20 17120.34 88888.00 2019-09-25 07:10:05.000 268 33841.56 307.20 17120.36 37927.04 2019-09-25 07:10:06.000 268 33841.54 307.21 17120.42 88888.00 2019-09-25 07:10:07.000 268 33841.56 307.18 17120.43 88888.00 2019-09-25 07:10:08.000 268 33841.58 307.17 17120.37 88888.00 2019-09-25 07:10:09.000 268 33841.62 307.19 17120.35 88888.00 2019-09-25 07:10:10.000 268 33841.63 307.22 17120.37 37927.11 2019-09-25 07:10:11.000 268 33841.62 307.19 17120.38 88888.00 2019-09-25 07:10:12.000 268 33841.61 307.20 17120.39 88888.00 2019-09-25 07:10:13.000 268 33841.62 307.20 17120.39 88888.00 2019-09-25 07:10:14.000 268 33841.60 307.20 17120.34 88888.00 2019-09-25 07:10:15.000 268 33841.67 307.20 17120.33 37927.01 2019-09-25 07:10:16.000 268 33841.66 307.18 17120.35 88888.00 2019-09-25 07:10:17.000 268 33841.68 307.16 17120.35 88888.00 2019-09-25 07:10:18.000 268 33841.67 307.19 17120.31 88888.00 2019-09-25 07:10:19.000 268 33841.70 307.19 17120.32 88888.00 2019-09-25 07:10:20.000 268 33841.72 307.26 17120.35 37927.22 2019-09-25 07:10:21.000 268 33841.70 307.29 17120.36 88888.00 2019-09-25 07:10:22.000 268 33841.70 307.30 17120.35 88888.00 2019-09-25 07:10:23.000 268 33841.70 307.30 17120.33 88888.00 2019-09-25 07:10:24.000 268 33841.66 307.28 17120.31 88888.00 2019-09-25 07:10:25.000 268 33841.69 307.29 17120.34 37927.15 2019-09-25 07:10:26.000 268 33841.67 307.30 17120.34 88888.00 2019-09-25 07:10:27.000 268 33841.69 307.30 17120.29 88888.00 2019-09-25 07:10:28.000 268 33841.71 307.26 17120.31 88888.00 2019-09-25 07:10:29.000 268 33841.72 307.33 17120.27 88888.00 2019-09-25 07:10:30.000 268 33841.70 307.31 17120.26 37927.25 2019-09-25 07:10:31.000 268 33841.71 307.33 17120.28 88888.00 2019-09-25 07:10:32.000 268 33841.72 307.33 17120.28 88888.00 2019-09-25 07:10:33.000 268 33841.75 307.35 17120.28 88888.00 2019-09-25 07:10:34.000 268 33841.74 307.38 17120.29 88888.00 2019-09-25 07:10:35.000 268 33841.74 307.33 17120.30 37927.29 2019-09-25 07:10:36.000 268 33841.76 307.31 17120.28 88888.00 2019-09-25 07:10:37.000 268 33841.74 307.30 17120.30 88888.00 2019-09-25 07:10:38.000 268 33841.72 307.31 17120.31 88888.00 2019-09-25 07:10:39.000 268 33841.72 307.29 17120.31 88888.00 2019-09-25 07:10:40.000 268 33841.74 307.35 17120.31 37927.15 2019-09-25 07:10:41.000 268 33841.73 307.34 17120.33 88888.00 2019-09-25 07:10:42.000 268 33841.75 307.35 17120.28 88888.00 2019-09-25 07:10:43.000 268 33841.75 307.35 17120.30 88888.00 2019-09-25 07:10:44.000 268 33841.73 307.37 17120.29 88888.00 2019-09-25 07:10:45.000 268 33841.73 307.39 17120.30 37927.21 2019-09-25 07:10:46.000 268 33841.73 307.37 17120.34 88888.00 2019-09-25 07:10:47.000 268 33841.71 307.35 17120.34 88888.00 2019-09-25 07:10:48.000 268 33841.72 307.36 17120.31 88888.00 2019-09-25 07:10:49.000 268 33841.71 307.32 17120.32 88888.00 2019-09-25 07:10:50.000 268 33841.71 307.30 17120.31 37927.19 2019-09-25 07:10:51.000 268 33841.76 307.32 17120.30 88888.00 2019-09-25 07:10:52.000 268 33841.75 307.31 17120.29 88888.00 2019-09-25 07:10:53.000 268 33841.76 307.30 17120.27 88888.00 2019-09-25 07:10:54.000 268 33841.75 307.33 17120.27 88888.00 2019-09-25 07:10:55.000 268 33841.78 307.30 17120.31 37927.22 2019-09-25 07:10:56.000 268 33841.75 307.26 17120.30 88888.00 2019-09-25 07:10:57.000 268 33841.75 307.27 17120.32 88888.00 2019-09-25 07:10:58.000 268 33841.76 307.24 17120.28 88888.00 2019-09-25 07:10:59.000 268 33841.77 307.29 17120.31 88888.00 2019-09-25 07:11:00.000 268 33841.75 307.31 17120.35 37927.24 2019-09-25 07:11:01.000 268 33841.76 307.28 17120.33 88888.00 2019-09-25 07:11:02.000 268 33841.78 307.28 17120.28 88888.00 2019-09-25 07:11:03.000 268 33841.79 307.29 17120.28 88888.00 2019-09-25 07:11:04.000 268 33841.78 307.29 17120.29 88888.00 2019-09-25 07:11:05.000 268 33841.79 307.27 17120.31 37927.11 2019-09-25 07:11:06.000 268 33841.79 307.26 17120.24 88888.00 2019-09-25 07:11:07.000 268 33841.75 307.23 17120.24 88888.00 2019-09-25 07:11:08.000 268 33841.73 307.26 17120.26 88888.00 2019-09-25 07:11:09.000 268 33841.74 307.24 17120.24 88888.00 2019-09-25 07:11:10.000 268 33841.71 307.21 17120.26 37927.18 2019-09-25 07:11:11.000 268 33841.71 307.21 17120.27 88888.00 2019-09-25 07:11:12.000 268 33841.71 307.20 17120.27 88888.00 2019-09-25 07:11:13.000 268 33841.67 307.18 17120.26 88888.00 2019-09-25 07:11:14.000 268 33841.64 307.17 17120.27 88888.00 2019-09-25 07:11:15.000 268 33841.66 307.15 17120.27 37927.25 2019-09-25 07:11:16.000 268 33841.66 307.19 17120.26 88888.00 2019-09-25 07:11:17.000 268 33841.67 307.17 17120.24 88888.00 2019-09-25 07:11:18.000 268 33841.65 307.16 17120.25 88888.00 2019-09-25 07:11:19.000 268 33841.64 307.18 17120.25 88888.00 2019-09-25 07:11:20.000 268 33841.59 307.17 17120.23 37927.12 2019-09-25 07:11:21.000 268 33841.61 307.18 17120.21 88888.00 2019-09-25 07:11:22.000 268 33841.64 307.14 17120.21 88888.00 2019-09-25 07:11:23.000 268 33841.67 307.13 17120.22 88888.00 2019-09-25 07:11:24.000 268 33841.66 307.16 17120.20 88888.00 2019-09-25 07:11:25.000 268 33841.65 307.14 17120.19 37927.15 2019-09-25 07:11:26.000 268 33841.60 307.15 17120.23 88888.00 2019-09-25 07:11:27.000 268 33841.55 307.15 17120.24 88888.00 2019-09-25 07:11:28.000 268 33841.52 307.14 17120.23 88888.00 2019-09-25 07:11:29.000 268 33841.48 307.14 17120.21 88888.00 2019-09-25 07:11:30.000 268 33841.50 307.11 17120.23 37927.04 2019-09-25 07:11:31.000 268 33841.54 307.13 17120.20 88888.00 2019-09-25 07:11:32.000 268 33841.54 307.14 17120.23 88888.00 2019-09-25 07:11:33.000 268 33841.54 307.13 17120.25 88888.00 2019-09-25 07:11:34.000 268 33841.49 307.14 17120.20 88888.00 2019-09-25 07:11:35.000 268 33841.45 307.18 17120.22 37927.00 2019-09-25 07:11:36.000 268 33841.43 307.20 17120.21 88888.00 2019-09-25 07:11:37.000 268 33841.43 307.18 17120.22 88888.00 2019-09-25 07:11:38.000 268 33841.43 307.15 17120.26 88888.00 2019-09-25 07:11:39.000 268 33841.44 307.16 17120.26 88888.00 2019-09-25 07:11:40.000 268 33841.43 307.14 17120.25 37927.01 2019-09-25 07:11:41.000 268 33841.45 307.11 17120.25 88888.00 2019-09-25 07:11:42.000 268 33841.44 307.09 17120.26 88888.00 2019-09-25 07:11:43.000 268 33841.41 307.10 17120.24 88888.00 2019-09-25 07:11:44.000 268 33841.40 307.10 17120.26 88888.00 2019-09-25 07:11:45.000 268 33841.40 307.07 17120.26 37926.94 2019-09-25 07:11:46.000 268 33841.35 307.02 17120.26 88888.00 2019-09-25 07:11:47.000 268 33841.41 307.05 17120.26 88888.00 2019-09-25 07:11:48.000 268 33841.43 307.09 17120.27 88888.00 2019-09-25 07:11:49.000 268 33841.42 307.06 17120.32 88888.00 2019-09-25 07:11:50.000 268 33841.38 307.03 17120.25 37926.86 2019-09-25 07:11:51.000 268 33841.37 307.02 17120.27 88888.00 2019-09-25 07:11:52.000 268 33841.38 307.04 17120.24 88888.00 2019-09-25 07:11:53.000 268 33841.33 307.03 17120.22 88888.00 2019-09-25 07:11:54.000 268 33841.29 307.01 17120.24 88888.00 2019-09-25 07:11:55.000 268 33841.30 307.01 17120.26 37926.81 2019-09-25 07:11:56.000 268 33841.30 307.03 17120.22 88888.00 2019-09-25 07:11:57.000 268 33841.31 307.00 17120.22 88888.00 2019-09-25 07:11:58.000 268 33841.30 306.98 17120.22 88888.00 2019-09-25 07:11:59.000 268 33841.25 306.94 17120.21 88888.00 2019-09-25 07:12:00.000 268 33841.21 306.95 17120.24 37926.83 2019-09-25 07:12:01.000 268 33841.26 306.98 17120.26 88888.00 2019-09-25 07:12:02.000 268 33841.25 306.96 17120.24 88888.00 2019-09-25 07:12:03.000 268 33841.25 306.95 17120.21 88888.00 2019-09-25 07:12:04.000 268 33841.24 306.93 17120.22 88888.00 2019-09-25 07:12:05.000 268 33841.21 306.94 17120.22 37926.72 2019-09-25 07:12:06.000 268 33841.24 306.87 17120.19 88888.00 2019-09-25 07:12:07.000 268 33841.28 306.86 17120.20 88888.00 2019-09-25 07:12:08.000 268 33841.30 306.81 17120.17 88888.00 2019-09-25 07:12:09.000 268 33841.29 306.79 17120.18 88888.00 2019-09-25 07:12:10.000 268 33841.31 306.80 17120.17 37926.76 2019-09-25 07:12:11.000 268 33841.34 306.78 17120.15 88888.00 2019-09-25 07:12:12.000 268 33841.34 306.75 17120.16 88888.00 2019-09-25 07:12:13.000 268 33841.36 306.73 17120.19 88888.00 2019-09-25 07:12:14.000 268 33841.34 306.71 17120.16 88888.00 2019-09-25 07:12:15.000 268 33841.36 306.69 17120.15 37926.86 2019-09-25 07:12:16.000 268 33841.38 306.71 17120.17 88888.00 2019-09-25 07:12:17.000 268 33841.40 306.70 17120.20 88888.00 2019-09-25 07:12:18.000 268 33841.45 306.70 17120.18 88888.00 2019-09-25 07:12:19.000 268 33841.49 306.66 17120.17 88888.00 2019-09-25 07:12:20.000 268 33841.51 306.63 17120.20 37926.90 2019-09-25 07:12:21.000 268 33841.56 306.67 17120.22 88888.00 2019-09-25 07:12:22.000 268 33841.59 306.61 17120.19 88888.00 2019-09-25 07:12:23.000 268 33841.61 306.57 17120.17 88888.00 2019-09-25 07:12:24.000 268 33841.65 306.54 17120.16 88888.00 2019-09-25 07:12:25.000 268 33841.64 306.53 17120.15 37927.06 2019-09-25 07:12:26.000 268 33841.67 306.51 17120.13 88888.00 2019-09-25 07:12:27.000 268 33841.71 306.46 17120.13 88888.00 2019-09-25 07:12:28.000 268 33841.71 306.41 17120.13 88888.00 2019-09-25 07:12:29.000 268 33841.71 306.39 17120.12 88888.00 2019-09-25 07:12:30.000 268 33841.75 306.34 17120.11 37927.15 2019-09-25 07:12:31.000 268 33841.78 306.29 17120.09 88888.00 2019-09-25 07:12:32.000 268 33841.84 306.27 17120.12 88888.00 2019-09-25 07:12:33.000 268 33841.87 306.24 17120.12 88888.00 2019-09-25 07:12:34.000 268 33841.88 306.18 17120.15 88888.00 2019-09-25 07:12:35.000 268 33841.89 306.16 17120.13 37927.24 2019-09-25 07:12:36.000 268 33841.92 306.16 17120.10 88888.00 2019-09-25 07:12:37.000 268 33841.92 306.11 17120.09 88888.00 2019-09-25 07:12:38.000 268 33841.90 306.06 17120.09 88888.00 2019-09-25 07:12:39.000 268 33841.89 306.01 17120.11 88888.00 2019-09-25 07:12:40.000 268 33841.87 305.99 17120.10 37927.36 2019-09-25 07:12:41.000 268 33841.87 305.98 17120.14 88888.00 2019-09-25 07:12:42.000 268 33841.89 305.91 17120.15 88888.00 2019-09-25 07:12:43.000 268 33841.92 305.84 17120.15 88888.00 2019-09-25 07:12:44.000 268 33841.91 305.82 17120.14 88888.00 2019-09-25 07:12:45.000 268 33841.92 305.80 17120.11 37927.31 2019-09-25 07:12:46.000 268 33841.90 305.79 17120.14 88888.00 2019-09-25 07:12:47.000 268 33841.88 305.73 17120.16 88888.00 2019-09-25 07:12:48.000 268 33841.83 305.72 17120.15 88888.00 2019-09-25 07:12:49.000 268 33841.81 305.67 17120.09 88888.00 2019-09-25 07:12:50.000 268 33841.77 305.66 17120.11 37927.28 2019-09-25 07:12:51.000 268 33841.78 305.63 17120.14 88888.00 2019-09-25 07:12:52.000 268 33841.77 305.61 17120.16 88888.00 2019-09-25 07:12:53.000 268 33841.74 305.60 17120.17 88888.00 2019-09-25 07:12:54.000 268 33841.76 305.56 17120.16 88888.00 2019-09-25 07:12:55.000 268 33841.76 305.52 17120.16 37927.22 2019-09-25 07:12:56.000 268 33841.79 305.46 17120.16 88888.00 2019-09-25 07:12:57.000 268 33841.75 305.41 17120.14 88888.00 2019-09-25 07:12:58.000 268 33841.71 305.41 17120.14 88888.00 2019-09-25 07:12:59.000 268 33841.71 305.40 17120.14 88888.00 2019-09-25 07:13:00.000 268 33841.76 305.34 17120.16 37927.19 2019-09-25 07:13:01.000 268 33841.76 305.28 17120.16 88888.00 2019-09-25 07:13:02.000 268 33841.77 305.27 17120.16 88888.00 2019-09-25 07:13:03.000 268 33841.79 305.22 17120.18 88888.00 2019-09-25 07:13:04.000 268 33841.80 305.18 17120.21 88888.00 2019-09-25 07:13:05.000 268 33841.75 305.14 17120.23 37927.22 2019-09-25 07:13:06.000 268 33841.73 305.05 17120.22 88888.00 2019-09-25 07:13:07.000 268 33841.70 305.02 17120.20 88888.00 2019-09-25 07:13:08.000 268 33841.64 304.96 17120.21 88888.00 2019-09-25 07:13:09.000 268 33841.64 304.91 17120.18 88888.00 2019-09-25 07:13:10.000 268 33841.69 304.90 17120.22 37927.22 2019-09-25 07:13:11.000 268 33841.71 304.83 17120.26 88888.00 2019-09-25 07:13:12.000 268 33841.68 304.83 17120.25 88888.00 2019-09-25 07:13:13.000 268 33841.70 304.81 17120.20 88888.00 2019-09-25 07:13:14.000 268 33841.70 304.76 17120.17 88888.00 2019-09-25 07:13:15.000 268 33841.74 304.73 17120.19 37927.14 2019-09-25 07:13:16.000 268 33841.74 304.73 17120.23 88888.00 2019-09-25 07:13:17.000 268 33841.71 304.66 17120.21 88888.00 2019-09-25 07:13:18.000 268 33841.73 304.61 17120.18 88888.00 2019-09-25 07:13:19.000 268 33841.79 304.62 17120.19 88888.00 2019-09-25 07:13:20.000 268 33841.79 304.61 17120.17 37927.18 2019-09-25 07:13:21.000 268 33841.80 304.54 17120.19 88888.00 2019-09-25 07:13:22.000 268 33841.79 304.49 17120.18 88888.00 2019-09-25 07:13:23.000 268 33841.79 304.44 17120.21 88888.00 2019-09-25 07:13:24.000 268 33841.83 304.41 17120.21 88888.00 2019-09-25 07:13:25.000 268 33841.85 304.34 17120.20 37927.22 2019-09-25 07:13:26.000 268 33841.87 304.35 17120.18 88888.00 2019-09-25 07:13:27.000 268 33841.92 304.33 17120.21 88888.00 2019-09-25 07:13:28.000 268 33841.96 304.29 17120.24 88888.00 2019-09-25 07:13:29.000 268 33841.98 304.24 17120.23 88888.00 2019-09-25 07:13:30.000 268 33841.98 304.20 17120.21 37927.33 2019-09-25 07:13:31.000 268 33841.99 304.14 17120.20 88888.00 2019-09-25 07:13:32.000 268 33841.97 304.10 17120.25 88888.00 2019-09-25 07:13:33.000 268 33842.01 304.09 17120.23 88888.00 2019-09-25 07:13:34.000 268 33842.04 304.09 17120.20 88888.00 2019-09-25 07:13:35.000 268 33842.05 304.05 17120.18 37927.36 2019-09-25 07:13:36.000 268 33842.05 304.00 17120.17 88888.00 2019-09-25 07:13:37.000 268 33842.05 303.94 17120.19 88888.00 2019-09-25 07:13:38.000 268 33842.11 303.87 17120.18 88888.00 2019-09-25 07:13:39.000 268 33842.12 303.85 17120.18 88888.00 2019-09-25 07:13:40.000 268 33842.12 303.80 17120.20 37927.49 2019-09-25 07:13:41.000 268 33842.13 303.79 17120.18 88888.00 2019-09-25 07:13:42.000 268 33842.14 303.73 17120.17 88888.00 2019-09-25 07:13:43.000 268 33842.18 303.69 17120.17 88888.00 2019-09-25 07:13:44.000 268 33842.16 303.63 17120.15 88888.00 2019-09-25 07:13:45.000 268 33842.20 303.62 17120.16 37927.58 2019-09-25 07:13:46.000 268 33842.18 303.59 17120.17 88888.00 2019-09-25 07:13:47.000 268 33842.24 303.54 17120.18 88888.00 2019-09-25 07:13:48.000 268 33842.20 303.51 17120.14 88888.00 2019-09-25 07:13:49.000 268 33842.23 303.45 17120.15 88888.00 2019-09-25 07:13:50.000 268 33842.26 303.41 17120.18 37927.58 2019-09-25 07:13:51.000 268 33842.27 303.40 17120.19 88888.00 2019-09-25 07:13:52.000 268 33842.28 303.40 17120.18 88888.00 2019-09-25 07:13:53.000 268 33842.30 303.35 17120.17 88888.00 2019-09-25 07:13:54.000 268 33842.33 303.32 17120.14 88888.00 2019-09-25 07:13:55.000 268 33842.32 303.28 17120.13 37927.67 2019-09-25 07:13:56.000 268 33842.36 303.23 17120.11 88888.00 2019-09-25 07:13:57.000 268 33842.39 303.21 17120.13 88888.00 2019-09-25 07:13:58.000 268 33842.35 303.20 17120.14 88888.00 2019-09-25 07:13:59.000 268 33842.38 303.13 17120.16 88888.00 2019-09-25 07:14:00.000 268 33842.41 303.10 17120.18 37927.81 2019-09-25 07:14:01.000 268 33842.46 303.09 17120.18 88888.00 2019-09-25 07:14:02.000 268 33842.47 303.05 17120.14 88888.00 2019-09-25 07:14:03.000 268 33842.45 303.00 17120.15 88888.00 2019-09-25 07:14:04.000 268 33842.48 302.98 17120.16 88888.00 2019-09-25 07:14:05.000 268 33842.52 302.96 17120.15 37927.79 2019-09-25 07:14:06.000 268 33842.54 302.94 17120.17 88888.00 2019-09-25 07:14:07.000 268 33842.57 302.94 17120.20 88888.00 2019-09-25 07:14:08.000 268 33842.56 302.89 17120.17 88888.00 2019-09-25 07:14:09.000 268 33842.57 302.82 17120.17 88888.00 2019-09-25 07:14:10.000 268 33842.61 302.78 17120.18 37927.90 2019-09-25 07:14:11.000 268 33842.58 302.78 17120.23 88888.00 2019-09-25 07:14:12.000 268 33842.59 302.77 17120.23 88888.00 2019-09-25 07:14:13.000 268 33842.61 302.72 17120.20 88888.00 2019-09-25 07:14:14.000 268 33842.58 302.71 17120.17 88888.00 2019-09-25 07:14:15.000 268 33842.62 302.66 17120.17 37927.97 2019-09-25 07:14:16.000 268 33842.63 302.60 17120.18 88888.00 2019-09-25 07:14:17.000 268 33842.61 302.57 17120.18 88888.00 2019-09-25 07:14:18.000 268 33842.63 302.58 17120.16 88888.00 2019-09-25 07:14:19.000 268 33842.61 302.55 17120.14 88888.00 2019-09-25 07:14:20.000 268 33842.63 302.57 17120.12 37928.01 2019-09-25 07:14:21.000 268 33842.63 302.55 17120.13 88888.00 2019-09-25 07:14:22.000 268 33842.64 302.55 17120.17 88888.00 2019-09-25 07:14:23.000 268 33842.65 302.54 17120.16 88888.00 2019-09-25 07:14:24.000 268 33842.65 302.54 17120.17 88888.00 2019-09-25 07:14:25.000 268 33842.69 302.52 17120.19 37927.97 2019-09-25 07:14:26.000 268 33842.66 302.51 17120.20 88888.00 2019-09-25 07:14:27.000 268 33842.65 302.50 17120.17 88888.00 2019-09-25 07:14:28.000 268 33842.65 302.50 17120.16 88888.00 2019-09-25 07:14:29.000 268 33842.68 302.51 17120.19 88888.00 2019-09-25 07:14:30.000 268 33842.64 302.50 17120.23 37927.99 2019-09-25 07:14:31.000 268 33842.61 302.51 17120.22 88888.00 2019-09-25 07:14:32.000 268 33842.60 302.49 17120.20 88888.00 2019-09-25 07:14:33.000 268 33842.59 302.51 17120.21 88888.00 2019-09-25 07:14:34.000 268 33842.58 302.54 17120.23 88888.00 2019-09-25 07:14:35.000 268 33842.57 302.58 17120.24 37928.00 2019-09-25 07:14:36.000 268 33842.55 302.62 17120.24 88888.00 2019-09-25 07:14:37.000 268 33842.54 302.62 17120.21 88888.00 2019-09-25 07:14:38.000 268 33842.54 302.56 17120.20 88888.00 2019-09-25 07:14:39.000 268 33842.55 302.54 17120.19 88888.00 2019-09-25 07:14:40.000 268 33842.52 302.56 17120.17 37927.93 2019-09-25 07:14:41.000 268 33842.49 302.57 17120.13 88888.00 2019-09-25 07:14:42.000 268 33842.45 302.59 17120.14 88888.00 2019-09-25 07:14:43.000 268 33842.45 302.58 17120.15 88888.00 2019-09-25 07:14:44.000 268 33842.42 302.63 17120.16 88888.00 2019-09-25 07:14:45.000 268 33842.38 302.61 17120.19 37927.90 2019-09-25 07:14:46.000 268 33842.40 302.62 17120.21 88888.00 2019-09-25 07:14:47.000 268 33842.37 302.61 17120.23 88888.00 2019-09-25 07:14:48.000 268 33842.35 302.63 17120.20 88888.00 2019-09-25 07:14:49.000 268 33842.33 302.60 17120.18 88888.00 2019-09-25 07:14:50.000 268 33842.27 302.59 17120.17 37927.74 2019-09-25 07:14:51.000 268 33842.23 302.60 17120.18 88888.00 2019-09-25 07:14:52.000 268 33842.20 302.63 17120.21 88888.00 2019-09-25 07:14:53.000 268 33842.22 302.61 17120.23 88888.00 2019-09-25 07:14:54.000 268 33842.20 302.59 17120.28 88888.00 2019-09-25 07:14:55.000 268 33842.12 302.58 17120.24 37927.64 2019-09-25 07:14:56.000 268 33842.13 302.62 17120.22 88888.00 2019-09-25 07:14:57.000 268 33842.10 302.62 17120.26 88888.00 2019-09-25 07:14:58.000 268 33842.06 302.62 17120.26 88888.00 2019-09-25 07:14:59.000 268 33842.02 302.61 17120.26 88888.00 2019-09-25 07:15:00.000 268 33842.04 302.64 17120.26 37927.65 2019-09-25 07:15:01.000 268 33842.03 302.67 17120.27 88888.00 2019-09-25 07:15:02.000 268 33842.05 302.67 17120.23 88888.00 2019-09-25 07:15:03.000 268 33842.07 302.66 17120.23 88888.00 2019-09-25 07:15:04.000 268 33842.04 302.69 17120.26 88888.00 2019-09-25 07:15:05.000 268 33842.04 302.73 17120.25 37927.47 2019-09-25 07:15:06.000 268 33842.06 302.74 17120.25 88888.00 2019-09-25 07:15:07.000 268 33842.04 302.77 17120.28 88888.00 2019-09-25 07:15:08.000 268 33842.02 302.77 17120.25 88888.00 2019-09-25 07:15:09.000 268 33842.03 302.76 17120.25 88888.00 2019-09-25 07:15:10.000 268 33842.02 302.80 17120.24 37927.43 2019-09-25 07:15:11.000 268 33842.03 302.82 17120.27 88888.00 2019-09-25 07:15:12.000 268 33842.04 302.81 17120.28 88888.00 2019-09-25 07:15:13.000 268 33842.05 302.83 17120.27 88888.00 2019-09-25 07:15:14.000 268 33842.06 302.83 17120.26 88888.00 2019-09-25 07:15:15.000 268 33842.11 302.84 17120.29 37927.50 2019-09-25 07:15:16.000 268 33842.11 302.89 17120.28 88888.00 2019-09-25 07:15:17.000 268 33842.06 302.93 17120.24 88888.00 2019-09-25 07:15:18.000 268 33842.07 302.92 17120.26 88888.00 2019-09-25 07:15:19.000 268 33842.13 302.95 17120.25 88888.00 2019-09-25 07:15:20.000 268 33842.13 302.95 17120.26 37927.47 2019-09-25 07:15:21.000 268 33842.12 303.00 17120.29 88888.00 2019-09-25 07:15:22.000 268 33842.13 303.03 17120.23 88888.00 2019-09-25 07:15:23.000 268 33842.14 303.03 17120.21 88888.00 2019-09-25 07:15:24.000 268 33842.14 303.05 17120.22 88888.00 2019-09-25 07:15:25.000 268 33842.15 303.14 17120.23 37927.47 2019-09-25 07:15:26.000 268 33842.14 303.15 17120.22 88888.00 2019-09-25 07:15:27.000 268 33842.11 303.18 17120.22 88888.00 2019-09-25 07:15:28.000 268 33842.11 303.24 17120.24 88888.00 2019-09-25 07:15:29.000 268 33842.09 303.29 17120.25 88888.00 2019-09-25 07:15:30.000 268 33842.06 303.30 17120.21 37927.54 2019-09-25 07:15:31.000 268 33842.06 303.34 17120.23 88888.00 2019-09-25 07:15:32.000 268 33842.06 303.37 17120.23 88888.00 2019-09-25 07:15:33.000 268 33842.03 303.38 17120.27 88888.00 2019-09-25 07:15:34.000 268 33841.99 303.40 17120.30 88888.00 2019-09-25 07:15:35.000 268 33841.95 303.47 17120.26 37927.57 2019-09-25 07:15:36.000 268 33841.95 303.49 17120.22 88888.00 2019-09-25 07:15:37.000 268 33841.95 303.52 17120.24 88888.00 2019-09-25 07:15:38.000 268 33841.95 303.54 17120.26 88888.00 2019-09-25 07:15:39.000 268 33841.94 303.56 17120.27 88888.00 2019-09-25 07:15:40.000 268 33841.94 303.61 17120.28 37927.36 2019-09-25 07:15:41.000 268 33841.96 303.64 17120.25 88888.00 2019-09-25 07:15:42.000 268 33841.94 303.70 17120.24 88888.00 2019-09-25 07:15:43.000 268 33841.97 303.76 17120.27 88888.00 2019-09-25 07:15:44.000 268 33841.97 303.78 17120.29 88888.00 2019-09-25 07:15:45.000 268 33841.97 303.81 17120.29 37927.42 2019-09-25 07:15:46.000 268 33841.98 303.84 17120.28 88888.00 2019-09-25 07:15:47.000 268 33842.00 303.92 17120.29 88888.00 2019-09-25 07:15:48.000 268 33841.97 303.95 17120.24 88888.00 2019-09-25 07:15:49.000 268 33841.95 303.94 17120.21 88888.00 2019-09-25 07:15:50.000 268 33841.95 304.02 17120.22 37927.36 2019-09-25 07:15:51.000 268 33841.98 304.07 17120.25 88888.00 2019-09-25 07:15:52.000 268 33841.95 304.12 17120.27 88888.00 2019-09-25 07:15:53.000 268 33841.93 304.17 17120.26 88888.00 2019-09-25 07:15:54.000 268 33841.91 304.22 17120.22 88888.00 2019-09-25 07:15:55.000 268 33841.93 304.27 17120.23 37927.33 2019-09-25 07:15:56.000 268 33841.91 304.34 17120.21 88888.00 2019-09-25 07:15:57.000 268 33841.90 304.45 17120.19 88888.00 2019-09-25 07:15:58.000 268 33841.93 304.50 17120.22 88888.00 2019-09-25 07:15:59.000 268 33841.92 304.56 17120.24 88888.00 2019-09-25 07:16:00.000 268 33841.90 304.60 17120.25 37927.35 2019-09-25 07:16:01.000 268 33841.86 304.64 17120.25 88888.00 2019-09-25 07:16:02.000 268 33841.84 304.68 17120.23 88888.00 2019-09-25 07:16:03.000 268 33841.86 304.74 17120.22 88888.00 2019-09-25 07:16:04.000 268 33841.85 304.79 17120.18 88888.00 2019-09-25 07:16:05.000 268 33841.88 304.84 17120.15 37927.38 2019-09-25 07:16:06.000 268 33841.95 304.90 17120.14 88888.00 2019-09-25 07:16:07.000 268 33841.97 304.94 17120.16 88888.00 2019-09-25 07:16:08.000 268 33841.95 304.94 17120.17 88888.00 2019-09-25 07:16:09.000 268 33841.97 305.02 17120.18 88888.00 2019-09-25 07:16:10.000 268 33842.01 305.10 17120.18 37927.36 2019-09-25 07:16:11.000 268 33841.95 305.13 17120.21 88888.00 2019-09-25 07:16:12.000 268 33841.96 305.19 17120.19 88888.00 2019-09-25 07:16:13.000 268 33842.04 305.24 17120.11 88888.00 2019-09-25 07:16:14.000 268 33842.04 305.25 17120.11 88888.00 2019-09-25 07:16:15.000 268 33842.03 305.34 17120.16 37927.44 2019-09-25 07:16:16.000 268 33842.06 305.39 17120.12 88888.00 2019-09-25 07:16:17.000 268 33842.04 305.44 17120.06 88888.00 2019-09-25 07:16:18.000 268 33842.03 305.43 17120.08 88888.00 2019-09-25 07:16:19.000 268 33842.03 305.49 17120.11 88888.00 2019-09-25 07:16:20.000 268 33842.04 305.54 17120.06 37927.44 2019-09-25 07:16:21.000 268 33842.08 305.59 17120.08 88888.00 2019-09-25 07:16:22.000 268 33842.07 305.63 17120.09 88888.00 2019-09-25 07:16:23.000 268 33842.04 305.68 17120.11 88888.00 2019-09-25 07:16:24.000 268 33842.00 305.72 17120.10 88888.00 2019-09-25 07:16:25.000 268 33842.00 305.72 17120.08 37927.43 2019-09-25 07:16:26.000 268 33841.98 305.78 17120.04 88888.00 2019-09-25 07:16:27.000 268 33841.94 305.82 17120.01 88888.00 2019-09-25 07:16:28.000 268 33841.93 305.87 17120.06 88888.00 2019-09-25 07:16:29.000 268 33841.91 305.88 17120.05 88888.00 2019-09-25 07:16:30.000 268 33841.93 305.89 17120.05 37927.39 2019-09-25 07:16:31.000 268 33841.94 305.93 17120.02 88888.00 2019-09-25 07:16:32.000 268 33841.93 305.97 17120.05 88888.00 2019-09-25 07:16:33.000 268 33841.95 305.99 17120.05 88888.00 2019-09-25 07:16:34.000 268 33841.93 306.02 17120.07 88888.00 2019-09-25 07:16:35.000 268 33841.97 306.03 17120.06 37927.38 2019-09-25 07:16:36.000 268 33841.95 306.10 17120.04 88888.00 2019-09-25 07:16:37.000 268 33841.92 306.12 17120.04 88888.00 2019-09-25 07:16:38.000 268 33841.87 306.14 17120.08 88888.00 2019-09-25 07:16:39.000 268 33841.89 306.17 17120.06 88888.00 2019-09-25 07:16:40.000 268 33841.88 306.20 17120.02 37927.21 2019-09-25 07:16:41.000 268 33841.87 306.26 17120.00 88888.00 2019-09-25 07:16:42.000 268 33841.84 306.29 17120.01 88888.00 2019-09-25 07:16:43.000 268 33841.88 306.36 17120.01 88888.00 2019-09-25 07:16:44.000 268 33841.84 306.43 17119.99 88888.00 2019-09-25 07:16:45.000 268 33841.81 306.44 17119.98 37927.14 2019-09-25 07:16:46.000 268 33841.82 306.47 17119.94 88888.00 2019-09-25 07:16:47.000 268 33841.80 306.50 17119.89 88888.00 2019-09-25 07:16:48.000 268 33841.83 306.55 17119.91 88888.00 2019-09-25 07:16:49.000 268 33841.86 306.59 17119.92 88888.00 2019-09-25 07:16:50.000 268 33841.83 306.59 17119.92 37927.18 2019-09-25 07:16:51.000 268 33841.86 306.58 17119.92 88888.00 2019-09-25 07:16:52.000 268 33841.88 306.61 17119.92 88888.00 2019-09-25 07:16:53.000 268 33841.87 306.64 17119.93 88888.00 2019-09-25 07:16:54.000 268 33841.84 306.69 17119.93 88888.00 2019-09-25 07:16:55.000 268 33841.80 306.76 17119.92 37927.11 2019-09-25 07:16:56.000 268 33841.82 306.79 17119.96 88888.00 2019-09-25 07:16:57.000 268 33841.79 306.85 17119.91 88888.00 2019-09-25 07:16:58.000 268 33841.80 306.89 17119.87 88888.00 2019-09-25 07:16:59.000 268 33841.78 306.94 17119.86 88888.00 2019-09-25 07:17:00.000 268 33841.80 306.98 17119.91 37927.18 2019-09-25 07:17:01.000 268 33841.80 307.02 17119.91 88888.00 2019-09-25 07:17:02.000 268 33841.78 307.04 17119.91 88888.00 2019-09-25 07:17:03.000 268 33841.76 307.08 17119.89 88888.00 2019-09-25 07:17:04.000 268 33841.73 307.13 17119.86 88888.00 2019-09-25 07:17:05.000 268 33841.75 307.17 17119.86 37927.19 2019-09-25 07:17:06.000 268 33841.76 307.22 17119.85 88888.00 2019-09-25 07:17:07.000 268 33841.76 307.23 17119.89 88888.00 2019-09-25 07:17:08.000 268 33841.71 307.20 17119.89 88888.00 2019-09-25 07:17:09.000 268 33841.70 307.21 17119.85 88888.00 2019-09-25 07:17:10.000 268 33841.73 307.24 17119.88 37927.06 2019-09-25 07:17:11.000 268 33841.69 307.25 17119.89 88888.00 2019-09-25 07:17:12.000 268 33841.70 307.22 17119.89 88888.00 2019-09-25 07:17:13.000 268 33841.67 307.24 17119.88 88888.00 2019-09-25 07:17:14.000 268 33841.69 307.25 17119.86 88888.00 2019-09-25 07:17:15.000 268 33841.69 307.28 17119.84 37926.93 2019-09-25 07:17:16.000 268 33841.67 307.31 17119.88 88888.00 2019-09-25 07:17:17.000 268 33841.70 307.30 17119.85 88888.00 2019-09-25 07:17:18.000 268 33841.72 307.32 17119.81 88888.00 2019-09-25 07:17:19.000 268 33841.68 307.34 17119.83 88888.00 2019-09-25 07:17:20.000 268 33841.69 307.34 17119.84 37927.08 2019-09-25 07:17:21.000 268 33841.72 307.34 17119.82 88888.00 2019-09-25 07:17:22.000 268 33841.72 307.37 17119.83 88888.00 2019-09-25 07:17:23.000 268 33841.74 307.37 17119.83 88888.00 2019-09-25 07:17:24.000 268 33841.73 307.38 17119.82 88888.00 2019-09-25 07:17:25.000 268 33841.68 307.40 17119.79 37927.00 2019-09-25 07:17:26.000 268 33841.70 307.39 17119.76 88888.00 2019-09-25 07:17:27.000 268 33841.70 307.40 17119.77 88888.00 2019-09-25 07:17:28.000 268 33841.67 307.40 17119.72 88888.00 2019-09-25 07:17:29.000 268 33841.70 307.40 17119.77 88888.00 2019-09-25 07:17:30.000 268 33841.66 307.41 17119.79 37926.99 2019-09-25 07:17:31.000 268 33841.68 307.41 17119.82 88888.00 2019-09-25 07:17:32.000 268 33841.69 307.44 17119.84 88888.00 2019-09-25 07:17:33.000 268 33841.67 307.44 17119.77 88888.00 2019-09-25 07:17:34.000 268 33841.66 307.42 17119.72 88888.00 2019-09-25 07:17:35.000 268 33841.63 307.47 17119.77 37927.04 2019-09-25 07:17:36.000 268 33841.62 307.49 17119.76 88888.00 2019-09-25 07:17:37.000 268 33841.65 307.47 17119.72 88888.00 2019-09-25 07:17:38.000 268 33841.62 307.45 17119.74 88888.00 2019-09-25 07:17:39.000 268 33841.63 307.47 17119.73 88888.00 2019-09-25 07:17:40.000 268 33841.62 307.48 17119.73 37926.94 2019-09-25 07:17:41.000 268 33841.60 307.50 17119.74 88888.00 2019-09-25 07:17:42.000 268 33841.60 307.45 17119.75 88888.00 2019-09-25 07:17:43.000 268 33841.61 307.43 17119.72 88888.00 2019-09-25 07:17:44.000 268 33841.57 307.41 17119.70 88888.00 2019-09-25 07:17:45.000 268 33841.57 307.45 17119.69 37926.88 2019-09-25 07:17:46.000 268 33841.56 307.44 17119.75 88888.00 2019-09-25 07:17:47.000 268 33841.56 307.43 17119.75 88888.00 2019-09-25 07:17:48.000 268 33841.56 307.44 17119.69 88888.00 2019-09-25 07:17:49.000 268 33841.55 307.43 17119.69 88888.00 2019-09-25 07:17:50.000 268 33841.56 307.44 17119.67 37926.86 2019-09-25 07:17:51.000 268 33841.57 307.44 17119.68 88888.00 2019-09-25 07:17:52.000 268 33841.57 307.43 17119.71 88888.00 2019-09-25 07:17:53.000 268 33841.54 307.39 17119.73 88888.00 2019-09-25 07:17:54.000 268 33841.54 307.37 17119.72 88888.00 2019-09-25 07:17:55.000 268 33841.55 307.35 17119.73 37926.85 2019-09-25 07:17:56.000 268 33841.51 307.33 17119.77 88888.00 2019-09-25 07:17:57.000 268 33841.52 307.33 17119.77 88888.00 2019-09-25 07:17:58.000 268 33841.52 307.36 17119.76 88888.00 2019-09-25 07:17:59.000 268 33841.52 307.32 17119.74 88888.00 2019-09-25 07:18:00.000 268 33841.53 307.32 17119.73 37926.89 2019-09-25 07:18:01.000 268 33841.50 307.31 17119.73 88888.00 2019-09-25 07:18:02.000 268 33841.46 307.29 17119.72 88888.00 2019-09-25 07:18:03.000 268 33841.48 307.20 17119.72 88888.00 2019-09-25 07:18:04.000 268 33841.46 307.19 17119.74 88888.00 2019-09-25 07:18:05.000 268 33841.46 307.19 17119.75 37926.85 2019-09-25 07:18:06.000 268 33841.47 307.18 17119.73 88888.00 2019-09-25 07:18:07.000 268 33841.48 307.14 17119.73 88888.00 2019-09-25 07:18:08.000 268 33841.46 307.10 17119.76 88888.00 2019-09-25 07:18:09.000 268 33841.44 307.11 17119.75 88888.00 2019-09-25 07:18:10.000 268 33841.43 307.12 17119.73 37926.83 2019-09-25 07:18:11.000 268 33841.47 307.09 17119.71 88888.00 2019-09-25 07:18:12.000 268 33841.45 307.05 17119.70 88888.00 2019-09-25 07:18:13.000 268 33841.42 307.03 17119.71 88888.00 2019-09-25 07:18:14.000 268 33841.41 307.01 17119.72 88888.00 2019-09-25 07:18:15.000 268 33841.41 306.99 17119.74 37926.74 2019-09-25 07:18:16.000 268 33841.42 306.94 17119.76 88888.00 2019-09-25 07:18:17.000 268 33841.48 306.93 17119.76 88888.00 2019-09-25 07:18:18.000 268 33841.49 306.93 17119.75 88888.00 2019-09-25 07:18:19.000 268 33841.57 306.89 17119.75 88888.00 2019-09-25 07:18:20.000 268 33841.58 306.86 17119.73 37926.76 2019-09-25 07:18:21.000 268 33841.56 306.83 17119.73 88888.00 2019-09-25 07:18:22.000 268 33841.56 306.77 17119.75 88888.00 2019-09-25 07:18:23.000 268 33841.61 306.72 17119.74 88888.00 2019-09-25 07:18:24.000 268 33841.64 306.67 17119.69 88888.00 2019-09-25 07:18:25.000 268 33841.69 306.66 17119.70 37926.88 2019-09-25 07:18:26.000 268 33841.68 306.62 17119.70 88888.00 2019-09-25 07:18:27.000 268 33841.72 306.56 17119.69 88888.00 2019-09-25 07:18:28.000 268 33841.75 306.52 17119.72 88888.00 2019-09-25 07:18:29.000 268 33841.76 306.55 17119.73 88888.00 2019-09-25 07:18:30.000 268 33841.79 306.54 17119.69 37927.04 2019-09-25 07:18:31.000 268 33841.78 306.55 17119.70 88888.00 2019-09-25 07:18:32.000 268 33841.82 306.52 17119.72 88888.00 2019-09-25 07:18:33.000 268 33841.91 306.51 17119.73 88888.00 2019-09-25 07:18:34.000 268 33841.91 306.46 17119.74 88888.00 2019-09-25 07:18:35.000 268 33841.93 306.44 17119.72 37927.19 2019-09-25 07:18:36.000 268 33841.95 306.40 17119.73 88888.00 2019-09-25 07:18:37.000 268 33841.97 306.37 17119.68 88888.00 2019-09-25 07:18:38.000 268 33842.00 306.36 17119.69 88888.00 2019-09-25 07:18:39.000 268 33841.99 306.31 17119.67 88888.00 2019-09-25 07:18:40.000 268 33842.03 306.27 17119.69 37927.31 2019-09-25 07:18:41.000 268 33842.07 306.22 17119.71 88888.00 2019-09-25 07:18:42.000 268 33842.06 306.16 17119.72 88888.00 2019-09-25 07:18:43.000 268 33842.09 306.11 17119.70 88888.00 2019-09-25 07:18:44.000 268 33842.10 306.08 17119.69 88888.00 2019-09-25 07:18:45.000 268 33842.07 306.04 17119.69 37927.33 2019-09-25 07:18:46.000 268 33842.08 305.99 17119.68 88888.00 2019-09-25 07:18:47.000 268 33842.09 305.94 17119.72 88888.00 2019-09-25 07:18:48.000 268 33842.12 305.87 17119.72 88888.00 2019-09-25 07:18:49.000 268 33842.10 305.90 17119.70 88888.00 2019-09-25 07:18:50.000 268 33842.08 305.92 17119.73 37927.40 2019-09-25 07:18:51.000 268 33842.11 305.89 17119.73 88888.00 2019-09-25 07:18:52.000 268 33842.12 305.86 17119.74 88888.00 2019-09-25 07:18:53.000 268 33842.12 305.82 17119.76 88888.00 2019-09-25 07:18:54.000 268 33842.12 305.81 17119.78 88888.00 2019-09-25 07:18:55.000 268 33842.16 305.77 17119.76 37927.47 2019-09-25 07:18:56.000 268 33842.20 305.78 17119.76 88888.00 2019-09-25 07:18:57.000 268 33842.18 305.76 17119.76 88888.00 2019-09-25 07:18:58.000 268 33842.16 305.74 17119.74 88888.00 2019-09-25 07:18:59.000 268 33842.16 305.72 17119.70 88888.00 2019-09-25 07:19:00.000 268 33842.21 305.72 17119.70 37927.44 2019-09-25 07:19:01.000 268 33842.21 305.67 17119.69 88888.00 2019-09-25 07:19:02.000 268 33842.17 305.66 17119.70 88888.00 2019-09-25 07:19:03.000 268 33842.15 305.63 17119.71 88888.00 2019-09-25 07:19:04.000 268 33842.17 305.66 17119.74 88888.00 2019-09-25 07:19:05.000 268 33842.19 305.65 17119.77 37927.56 2019-09-25 07:19:06.000 268 33842.22 305.62 17119.72 88888.00 2019-09-25 07:19:07.000 268 33842.19 305.62 17119.71 88888.00 2019-09-25 07:19:08.000 268 33842.19 305.59 17119.73 88888.00 2019-09-25 07:19:09.000 268 33842.18 305.62 17119.76 88888.00 2019-09-25 07:19:10.000 268 33842.13 305.56 17119.74 37927.44 2019-09-25 07:19:11.000 268 33842.18 305.51 17119.71 88888.00 2019-09-25 07:19:12.000 268 33842.23 305.53 17119.77 88888.00 2019-09-25 07:19:13.000 268 33842.28 305.49 17119.76 88888.00 2019-09-25 07:19:14.000 268 33842.29 305.49 17119.76 88888.00 2019-09-25 07:19:15.000 268 33842.27 305.47 17119.79 37927.50 2019-09-25 07:19:16.000 268 33842.27 305.45 17119.80 88888.00 2019-09-25 07:19:17.000 268 33842.22 305.45 17119.78 88888.00 2019-09-25 07:19:18.000 268 33842.21 305.43 17119.73 88888.00 2019-09-25 07:19:19.000 268 33842.20 305.39 17119.75 88888.00 2019-09-25 07:19:20.000 268 33842.24 305.37 17119.69 37927.47 2019-09-25 07:19:21.000 268 33842.25 305.38 17119.70 88888.00 2019-09-25 07:19:22.000 268 33842.26 305.37 17119.74 88888.00 2019-09-25 07:19:23.000 268 33842.26 305.35 17119.73 88888.00 2019-09-25 07:19:24.000 268 33842.24 305.34 17119.73 88888.00 2019-09-25 07:19:25.000 268 33842.29 305.32 17119.79 37927.61 2019-09-25 07:19:26.000 268 33842.29 305.35 17119.79 88888.00 2019-09-25 07:19:27.000 268 33842.32 305.34 17119.79 88888.00 2019-09-25 07:19:28.000 268 33842.34 305.35 17119.80 88888.00 2019-09-25 07:19:29.000 268 33842.33 305.30 17119.81 88888.00 2019-09-25 07:19:30.000 268 33842.31 305.25 17119.79 37927.65 2019-09-25 07:19:31.000 268 33842.33 305.21 17119.79 88888.00 2019-09-25 07:19:32.000 268 33842.40 305.21 17119.82 88888.00 2019-09-25 07:19:33.000 268 33842.40 305.22 17119.86 88888.00 2019-09-25 07:19:34.000 268 33842.37 305.20 17119.84 88888.00 2019-09-25 07:19:35.000 268 33842.40 305.11 17119.79 37927.62 2019-09-25 07:19:36.000 268 33842.37 305.10 17119.79 88888.00 2019-09-25 07:19:37.000 268 33842.41 305.15 17119.79 88888.00 2019-09-25 07:19:38.000 268 33842.45 305.12 17119.83 88888.00 2019-09-25 07:19:39.000 268 33842.47 305.10 17119.84 88888.00 2019-09-25 07:19:40.000 268 33842.49 305.12 17119.89 37927.74 2019-09-25 07:19:41.000 268 33842.51 305.07 17119.85 88888.00 2019-09-25 07:19:42.000 268 33842.51 305.06 17119.82 88888.00 2019-09-25 07:19:43.000 268 33842.56 305.07 17119.82 88888.00 2019-09-25 07:19:44.000 268 33842.55 305.04 17119.83 88888.00 2019-09-25 07:19:45.000 268 33842.57 305.00 17119.86 37927.75 2019-09-25 07:19:46.000 268 33842.58 304.98 17119.85 88888.00 2019-09-25 07:19:47.000 268 33842.60 304.95 17119.84 88888.00 2019-09-25 07:19:48.000 268 33842.60 304.92 17119.82 88888.00 2019-09-25 07:19:49.000 268 33842.64 304.90 17119.85 88888.00 2019-09-25 07:19:50.000 268 33842.64 304.89 17119.86 37927.96 2019-09-25 07:19:51.000 268 33842.71 304.90 17119.84 88888.00 2019-09-25 07:19:52.000 268 33842.74 304.89 17119.81 88888.00 2019-09-25 07:19:53.000 268 33842.73 304.84 17119.83 88888.00 2019-09-25 07:19:54.000 268 33842.75 304.80 17119.87 88888.00 2019-09-25 07:19:55.000 268 33842.76 304.81 17119.86 37927.99 2019-09-25 07:19:56.000 268 33842.78 304.84 17119.82 88888.00 2019-09-25 07:19:57.000 268 33842.77 304.81 17119.78 88888.00 2019-09-25 07:19:58.000 268 33842.78 304.76 17119.84 88888.00 2019-09-25 07:19:59.000 268 33842.76 304.72 17119.87 88888.00 2019-09-25 07:20:00.000 268 33842.76 304.72 17119.85 37927.97 2019-09-25 07:20:01.000 268 33842.77 304.71 17119.87 88888.00 2019-09-25 07:20:02.000 268 33842.79 304.69 17119.90 88888.00 2019-09-25 07:20:03.000 268 33842.83 304.70 17119.88 88888.00 2019-09-25 07:20:04.000 268 33842.84 304.71 17119.84 88888.00 2019-09-25 07:20:05.000 268 33842.84 304.71 17119.83 37928.08 2019-09-25 07:20:06.000 268 33842.82 304.72 17119.87 88888.00 2019-09-25 07:20:07.000 268 33842.83 304.70 17119.87 88888.00 2019-09-25 07:20:08.000 268 33842.83 304.70 17119.89 88888.00 2019-09-25 07:20:09.000 268 33842.88 304.71 17119.91 88888.00 2019-09-25 07:20:10.000 268 33842.90 304.71 17119.91 37928.04 2019-09-25 07:20:11.000 268 33842.86 304.70 17119.92 88888.00 2019-09-25 07:20:12.000 268 33842.82 304.62 17119.91 88888.00 2019-09-25 07:20:13.000 268 33842.85 304.66 17119.92 88888.00 2019-09-25 07:20:14.000 268 33842.86 304.73 17119.92 88888.00 2019-09-25 07:20:15.000 268 33842.84 304.74 17119.94 37928.11 2019-09-25 07:20:16.000 268 33842.85 304.71 17119.93 88888.00 2019-09-25 07:20:17.000 268 33842.88 304.70 17119.94 88888.00 2019-09-25 07:20:18.000 268 33842.89 304.73 17119.93 88888.00 2019-09-25 07:20:19.000 268 33842.90 304.74 17119.91 88888.00 2019-09-25 07:20:20.000 268 33842.91 304.73 17119.89 37928.07 2019-09-25 07:20:21.000 268 33842.95 304.71 17119.87 88888.00 2019-09-25 07:20:22.000 268 33842.91 304.70 17119.87 88888.00 2019-09-25 07:20:23.000 268 33842.94 304.72 17119.85 88888.00 2019-09-25 07:20:24.000 268 33842.93 304.75 17119.88 88888.00 2019-09-25 07:20:25.000 268 33842.94 304.78 17119.86 37928.06 2019-09-25 07:20:26.000 268 33842.90 304.82 17119.86 88888.00 2019-09-25 07:20:27.000 268 33842.93 304.79 17119.88 88888.00 2019-09-25 07:20:28.000 268 33842.98 304.83 17119.90 88888.00 2019-09-25 07:20:29.000 268 33842.96 304.83 17119.88 88888.00 2019-09-25 07:20:30.000 268 33842.98 304.86 17119.86 37928.07 2019-09-25 07:20:31.000 268 33842.98 304.90 17119.86 88888.00 2019-09-25 07:20:32.000 268 33842.96 304.91 17119.84 88888.00 2019-09-25 07:20:33.000 268 33842.97 304.93 17119.83 88888.00 2019-09-25 07:20:34.000 268 33842.97 304.93 17119.82 88888.00 2019-09-25 07:20:35.000 268 33842.99 304.92 17119.86 37928.12 2019-09-25 07:20:36.000 268 33843.00 304.93 17119.86 88888.00 2019-09-25 07:20:37.000 268 33843.04 304.94 17119.82 88888.00 2019-09-25 07:20:38.000 268 33843.01 304.97 17119.82 88888.00 2019-09-25 07:20:39.000 268 33843.06 304.98 17119.80 88888.00 2019-09-25 07:20:40.000 268 33843.05 305.02 17119.81 37928.19 2019-09-25 07:20:41.000 268 33843.09 305.02 17119.80 88888.00 2019-09-25 07:20:42.000 268 33843.09 305.00 17119.77 88888.00 2019-09-25 07:20:43.000 268 33843.09 305.02 17119.79 88888.00 2019-09-25 07:20:44.000 268 33843.14 305.02 17119.77 88888.00 2019-09-25 07:20:45.000 268 33843.13 304.98 17119.76 37928.25 2019-09-25 07:20:46.000 268 33843.13 305.01 17119.77 88888.00 2019-09-25 07:20:47.000 268 33843.17 304.97 17119.80 88888.00 2019-09-25 07:20:48.000 268 33843.20 304.97 17119.81 88888.00 2019-09-25 07:20:49.000 268 33843.19 304.95 17119.84 88888.00 2019-09-25 07:20:50.000 268 33843.23 304.98 17119.84 37928.36 2019-09-25 07:20:51.000 268 33843.24 305.03 17119.85 88888.00 2019-09-25 07:20:52.000 268 33843.20 305.06 17119.81 88888.00 2019-09-25 07:20:53.000 268 33843.25 305.01 17119.77 88888.00 2019-09-25 07:20:54.000 268 33843.28 305.00 17119.79 88888.00 2019-09-25 07:20:55.000 268 33843.31 305.00 17119.83 37928.39 2019-09-25 07:20:56.000 268 33843.34 304.99 17119.87 88888.00 2019-09-25 07:20:57.000 268 33843.35 305.01 17119.89 88888.00 2019-09-25 07:20:58.000 268 33843.33 305.04 17119.82 88888.00 2019-09-25 07:20:59.000 268 33843.34 305.03 17119.78 88888.00 2019-09-25 07:21:00.000 268 33843.39 305.04 17119.81 37928.46 2019-09-25 07:21:01.000 268 33843.39 305.06 17119.82 88888.00 2019-09-25 07:21:02.000 268 33843.39 305.10 17119.85 88888.00 2019-09-25 07:21:03.000 268 33843.39 305.14 17119.82 88888.00 2019-09-25 07:21:04.000 268 33843.42 305.12 17119.84 88888.00 2019-09-25 07:21:05.000 268 33843.44 305.15 17119.82 37928.56 2019-09-25 07:21:06.000 268 33843.48 305.18 17119.83 88888.00 2019-09-25 07:21:07.000 268 33843.48 305.16 17119.82 88888.00 2019-09-25 07:21:08.000 268 33843.51 305.15 17119.78 88888.00 2019-09-25 07:21:09.000 268 33843.50 305.20 17119.75 88888.00 2019-09-25 07:21:10.000 268 33843.50 305.22 17119.74 37928.60 2019-09-25 07:21:11.000 268 33843.49 305.23 17119.73 88888.00 2019-09-25 07:21:12.000 268 33843.51 305.24 17119.72 88888.00 2019-09-25 07:21:13.000 268 33843.52 305.28 17119.73 88888.00 2019-09-25 07:21:14.000 268 33843.53 305.34 17119.76 88888.00 2019-09-25 07:21:15.000 268 33843.51 305.36 17119.72 37928.71 2019-09-25 07:21:16.000 268 33843.53 305.42 17119.72 88888.00 2019-09-25 07:21:17.000 268 33843.54 305.43 17119.71 88888.00 2019-09-25 07:21:18.000 268 33843.50 305.48 17119.76 88888.00 2019-09-25 07:21:19.000 268 33843.56 305.53 17119.75 88888.00 2019-09-25 07:21:20.000 268 33843.58 305.53 17119.75 37928.75 2019-09-25 07:21:21.000 268 33843.59 305.54 17119.76 88888.00 2019-09-25 07:21:22.000 268 33843.56 305.57 17119.78 88888.00 2019-09-25 07:21:23.000 268 33843.59 305.60 17119.75 88888.00 2019-09-25 07:21:24.000 268 33843.58 305.66 17119.74 88888.00 2019-09-25 07:21:25.000 268 33843.58 305.70 17119.78 37928.65 2019-09-25 07:21:26.000 268 33843.54 305.73 17119.77 88888.00 2019-09-25 07:21:27.000 268 33843.55 305.78 17119.74 88888.00 2019-09-25 07:21:28.000 268 33843.55 305.82 17119.71 88888.00 2019-09-25 07:21:29.000 268 33843.54 305.85 17119.74 88888.00 2019-09-25 07:21:30.000 268 33843.51 305.92 17119.77 37928.72 2019-09-25 07:21:31.000 268 33843.55 305.97 17119.72 88888.00 2019-09-25 07:21:32.000 268 33843.53 306.00 17119.71 88888.00 2019-09-25 07:21:33.000 268 33843.54 306.05 17119.74 88888.00 2019-09-25 07:21:34.000 268 33843.50 306.13 17119.73 88888.00 2019-09-25 07:21:35.000 268 33843.51 306.17 17119.71 37928.60 2019-09-25 07:21:36.000 268 33843.46 306.24 17119.71 88888.00 2019-09-25 07:21:37.000 268 33843.42 306.28 17119.73 88888.00 2019-09-25 07:21:38.000 268 33843.41 306.33 17119.73 88888.00 2019-09-25 07:21:39.000 268 33843.42 306.37 17119.73 88888.00 2019-09-25 07:21:40.000 268 33843.43 306.42 17119.70 37928.49 2019-09-25 07:21:41.000 268 33843.43 306.43 17119.69 88888.00 2019-09-25 07:21:42.000 268 33843.35 306.47 17119.68 88888.00 2019-09-25 07:21:43.000 268 33843.30 306.51 17119.71 88888.00 2019-09-25 07:21:44.000 268 33843.28 306.55 17119.69 88888.00 2019-09-25 07:21:45.000 268 33843.24 306.59 17119.68 37928.47 2019-09-25 07:21:46.000 268 33843.24 306.64 17119.70 88888.00 2019-09-25 07:21:47.000 268 33843.21 306.64 17119.66 88888.00 2019-09-25 07:21:48.000 268 33843.21 306.63 17119.63 88888.00 2019-09-25 07:21:49.000 268 33843.23 306.66 17119.65 88888.00 2019-09-25 07:21:50.000 268 33843.24 306.70 17119.70 37928.44 2019-09-25 07:21:51.000 268 33843.24 306.71 17119.71 88888.00 2019-09-25 07:21:52.000 268 33843.23 306.70 17119.66 88888.00 2019-09-25 07:21:53.000 268 33843.24 306.72 17119.66 88888.00 2019-09-25 07:21:54.000 268 33843.27 306.76 17119.66 88888.00 2019-09-25 07:21:55.000 268 33843.29 306.77 17119.63 37928.40 2019-09-25 07:21:56.000 268 33843.30 306.79 17119.62 88888.00 2019-09-25 07:21:57.000 268 33843.29 306.82 17119.61 88888.00 2019-09-25 07:21:58.000 268 33843.28 306.82 17119.58 88888.00 2019-09-25 07:21:59.000 268 33843.34 306.82 17119.59 88888.00 2019-09-25 07:22:00.000 268 33843.36 306.81 17119.61 37928.47 2019-09-25 07:22:01.000 268 33843.34 306.85 17119.62 88888.00 2019-09-25 07:22:02.000 268 33843.33 306.83 17119.59 88888.00 2019-09-25 07:22:03.000 268 33843.30 306.80 17119.63 88888.00 2019-09-25 07:22:04.000 268 33843.30 306.80 17119.57 88888.00 2019-09-25 07:22:05.000 268 33843.33 306.79 17119.58 37928.46 2019-09-25 07:22:06.000 268 33843.37 306.80 17119.61 88888.00 2019-09-25 07:22:07.000 268 33843.36 306.82 17119.63 88888.00 2019-09-25 07:22:08.000 268 33843.35 306.82 17119.58 88888.00 2019-09-25 07:22:09.000 268 33843.36 306.83 17119.60 88888.00 2019-09-25 07:22:10.000 268 33843.38 306.86 17119.61 37928.44 2019-09-25 07:22:11.000 268 33843.38 306.85 17119.62 88888.00 2019-09-25 07:22:12.000 268 33843.38 306.86 17119.63 88888.00 2019-09-25 07:22:13.000 268 33843.39 306.88 17119.67 88888.00 2019-09-25 07:22:14.000 268 33843.36 306.89 17119.62 88888.00 2019-09-25 07:22:15.000 268 33843.39 306.90 17119.67 37928.47 2019-09-25 07:22:16.000 268 33843.38 306.93 17119.65 88888.00 2019-09-25 07:22:17.000 268 33843.38 306.98 17119.66 88888.00 2019-09-25 07:22:18.000 268 33843.40 307.01 17119.61 88888.00 2019-09-25 07:22:19.000 268 33843.40 307.04 17119.64 88888.00 2019-09-25 07:22:20.000 268 33843.40 307.05 17119.59 37928.43 2019-09-25 07:22:21.000 268 33843.41 307.06 17119.61 88888.00 2019-09-25 07:22:22.000 268 33843.41 307.12 17119.55 88888.00 2019-09-25 07:22:23.000 268 33843.40 307.13 17119.55 88888.00 2019-09-25 07:22:24.000 268 33843.41 307.16 17119.56 88888.00 2019-09-25 07:22:25.000 268 33843.39 307.23 17119.59 37928.38 2019-09-25 07:22:26.000 268 33843.38 307.18 17119.60 88888.00 2019-09-25 07:22:27.000 268 33843.33 307.19 17119.63 88888.00 2019-09-25 07:22:28.000 268 33843.32 307.22 17119.60 88888.00 2019-09-25 07:22:29.000 268 33843.32 307.24 17119.55 88888.00 2019-09-25 07:22:30.000 268 33843.27 307.27 17119.58 37928.38 2019-09-25 07:22:31.000 268 33843.24 307.28 17119.62 88888.00 2019-09-25 07:22:32.000 268 33843.21 307.31 17119.61 88888.00 2019-09-25 07:22:33.000 268 33843.21 307.35 17119.57 88888.00 2019-09-25 07:22:34.000 268 33843.23 307.37 17119.56 88888.00 2019-09-25 07:22:35.000 268 33843.19 307.39 17119.55 37928.29 2019-09-25 07:22:36.000 268 33843.15 307.38 17119.55 88888.00 2019-09-25 07:22:37.000 268 33843.13 307.40 17119.50 88888.00 2019-09-25 07:22:38.000 268 33843.10 307.41 17119.50 88888.00 2019-09-25 07:22:39.000 268 33843.13 307.43 17119.52 88888.00 2019-09-25 07:22:40.000 268 33843.15 307.44 17119.54 37928.18 2019-09-25 07:22:41.000 268 33843.15 307.47 17119.57 88888.00 2019-09-25 07:22:42.000 268 33843.18 307.48 17119.59 88888.00 2019-09-25 07:22:43.000 268 33843.12 307.50 17119.55 88888.00 2019-09-25 07:22:44.000 268 33843.08 307.55 17119.58 88888.00 2019-09-25 07:22:45.000 268 33843.08 307.57 17119.57 37928.11 2019-09-25 07:22:46.000 268 33843.08 307.56 17119.55 88888.00 2019-09-25 07:22:47.000 268 33843.05 307.65 17119.57 88888.00 2019-09-25 07:22:48.000 268 33842.99 307.70 17119.58 88888.00 2019-09-25 07:22:49.000 268 33843.04 307.68 17119.54 88888.00 2019-09-25 07:22:50.000 268 33843.05 307.65 17119.54 37928.18 2019-09-25 07:22:51.000 268 33843.01 307.64 17119.56 88888.00 2019-09-25 07:22:52.000 268 33843.02 307.70 17119.55 88888.00 2019-09-25 07:22:53.000 268 33843.02 307.74 17119.56 88888.00 2019-09-25 07:22:54.000 268 33843.01 307.76 17119.61 88888.00 2019-09-25 07:22:55.000 268 33843.04 307.75 17119.61 37928.08 2019-09-25 07:22:56.000 268 33843.01 307.80 17119.58 88888.00 2019-09-25 07:22:57.000 268 33843.00 307.82 17119.52 88888.00 2019-09-25 07:22:58.000 268 33843.01 307.81 17119.50 88888.00 2019-09-25 07:22:59.000 268 33843.01 307.85 17119.46 88888.00 2019-09-25 07:23:00.000 268 33842.96 307.85 17119.48 37928.08 2019-09-25 07:23:01.000 268 33842.98 307.90 17119.50 88888.00 2019-09-25 07:23:02.000 268 33842.97 307.95 17119.46 88888.00 2019-09-25 07:23:03.000 268 33842.96 307.96 17119.49 88888.00 2019-09-25 07:23:04.000 268 33842.96 307.98 17119.48 88888.00 2019-09-25 07:23:05.000 268 33842.98 307.98 17119.51 37928.04 2019-09-25 07:23:06.000 268 33842.98 307.95 17119.51 88888.00 2019-09-25 07:23:07.000 268 33843.00 307.95 17119.53 88888.00 2019-09-25 07:23:08.000 268 33843.03 307.96 17119.53 88888.00 2019-09-25 07:23:09.000 268 33843.03 308.00 17119.51 88888.00 2019-09-25 07:23:10.000 268 33842.98 308.02 17119.51 37928.06 2019-09-25 07:23:11.000 268 33842.98 308.00 17119.47 88888.00 2019-09-25 07:23:12.000 268 33842.98 307.95 17119.47 88888.00 2019-09-25 07:23:13.000 268 33843.03 307.92 17119.46 88888.00 2019-09-25 07:23:14.000 268 33843.03 307.93 17119.47 88888.00 2019-09-25 07:23:15.000 268 33843.00 307.93 17119.49 37928.01 2019-09-25 07:23:16.000 268 33842.95 307.92 17119.44 88888.00 2019-09-25 07:23:17.000 268 33842.95 307.96 17119.47 88888.00 2019-09-25 07:23:18.000 268 33842.99 308.00 17119.49 88888.00 2019-09-25 07:23:19.000 268 33843.04 307.97 17119.50 88888.00 2019-09-25 07:23:20.000 268 33843.05 307.95 17119.49 37927.99 2019-09-25 07:23:21.000 268 33843.02 307.97 17119.46 88888.00 2019-09-25 07:23:22.000 268 33843.04 307.95 17119.41 88888.00 2019-09-25 07:23:23.000 268 33843.03 307.96 17119.41 88888.00 2019-09-25 07:23:24.000 268 33843.00 307.97 17119.43 88888.00 2019-09-25 07:23:25.000 268 33842.99 307.99 17119.38 37927.99 2019-09-25 07:23:26.000 268 33842.97 308.02 17119.40 88888.00 2019-09-25 07:23:27.000 268 33842.98 308.02 17119.42 88888.00 2019-09-25 07:23:28.000 268 33842.99 308.00 17119.42 88888.00 2019-09-25 07:23:29.000 268 33843.00 308.01 17119.43 88888.00 2019-09-25 07:23:30.000 268 33842.99 307.97 17119.44 37927.97 2019-09-25 07:23:31.000 268 33842.98 307.98 17119.45 88888.00 2019-09-25 07:23:32.000 268 33842.99 307.96 17119.47 88888.00 2019-09-25 07:23:33.000 268 33843.00 307.99 17119.48 88888.00 2019-09-25 07:23:34.000 268 33843.00 307.99 17119.45 88888.00 2019-09-25 07:23:35.000 268 33842.98 307.95 17119.42 37927.99 2019-09-25 07:23:36.000 268 33842.93 307.91 17119.42 88888.00 2019-09-25 07:23:37.000 268 33842.93 307.89 17119.48 88888.00 2019-09-25 07:23:38.000 268 33842.89 307.89 17119.51 88888.00 2019-09-25 07:23:39.000 268 33842.90 307.90 17119.46 88888.00 2019-09-25 07:23:40.000 268 33842.86 307.88 17119.47 37927.93 2019-09-25 07:23:41.000 268 33842.88 307.85 17119.46 88888.00 2019-09-25 07:23:42.000 268 33842.89 307.85 17119.45 88888.00 2019-09-25 07:23:43.000 268 33842.89 307.86 17119.48 88888.00 2019-09-25 07:23:44.000 268 33842.88 307.85 17119.51 88888.00 2019-09-25 07:23:45.000 268 33842.84 307.87 17119.48 37927.88 2019-09-25 07:23:46.000 268 33842.84 307.90 17119.48 88888.00 2019-09-25 07:23:47.000 268 33842.84 307.92 17119.47 88888.00 2019-09-25 07:23:48.000 268 33842.82 307.94 17119.45 88888.00 2019-09-25 07:23:49.000 268 33842.82 307.90 17119.47 88888.00 2019-09-25 07:23:50.000 268 33842.86 307.89 17119.51 37927.81 2019-09-25 07:23:51.000 268 33842.83 307.85 17119.49 88888.00 2019-09-25 07:23:52.000 268 33842.81 307.86 17119.51 88888.00 2019-09-25 07:23:53.000 268 33842.81 307.87 17119.49 88888.00 2019-09-25 07:23:54.000 268 33842.82 307.86 17119.47 88888.00 2019-09-25 07:23:55.000 268 33842.79 307.85 17119.49 37927.90 2019-09-25 07:23:56.000 268 33842.77 307.86 17119.47 88888.00 2019-09-25 07:23:57.000 268 33842.77 307.87 17119.47 88888.00 2019-09-25 07:23:58.000 268 33842.72 307.87 17119.45 88888.00 2019-09-25 07:23:59.000 268 33842.72 307.91 17119.44 88888.00 2019-09-25 07:24:00.000 268 33842.75 307.93 17119.45 37927.83 2019-09-25 07:24:01.000 268 33842.77 307.93 17119.45 88888.00 2019-09-25 07:24:02.000 268 33842.76 307.91 17119.45 88888.00 2019-09-25 07:24:03.000 268 33842.70 307.86 17119.46 88888.00 2019-09-25 07:24:04.000 268 33842.70 307.89 17119.49 88888.00 2019-09-25 07:24:05.000 268 33842.72 307.91 17119.48 37927.79 2019-09-25 07:24:06.000 268 33842.71 307.90 17119.47 88888.00 2019-09-25 07:24:07.000 268 33842.71 307.91 17119.48 88888.00 2019-09-25 07:24:08.000 268 33842.73 307.93 17119.49 88888.00 2019-09-25 07:24:09.000 268 33842.73 307.98 17119.51 88888.00 2019-09-25 07:24:10.000 268 33842.75 308.00 17119.53 37927.85 2019-09-25 07:24:11.000 268 33842.74 308.00 17119.52 88888.00 2019-09-25 07:24:12.000 268 33842.76 307.96 17119.51 88888.00 2019-09-25 07:24:13.000 268 33842.77 307.97 17119.51 88888.00 2019-09-25 07:24:14.000 268 33842.75 307.99 17119.51 88888.00 2019-09-25 07:24:15.000 268 33842.74 308.04 17119.51 37927.90 2019-09-25 07:24:16.000 268 33842.75 308.04 17119.51 88888.00 2019-09-25 07:24:17.000 268 33842.77 308.02 17119.47 88888.00 2019-09-25 07:24:18.000 268 33842.79 307.99 17119.45 88888.00 2019-09-25 07:24:19.000 268 33842.79 308.01 17119.45 88888.00 2019-09-25 07:24:20.000 268 33842.75 308.06 17119.42 37927.90 2019-09-25 07:24:21.000 268 33842.78 308.10 17119.44 88888.00 2019-09-25 07:24:22.000 268 33842.82 308.09 17119.49 88888.00 2019-09-25 07:24:23.000 268 33842.75 308.10 17119.47 88888.00 2019-09-25 07:24:24.000 268 33842.76 308.13 17119.46 88888.00 2019-09-25 07:24:25.000 268 33842.78 308.16 17119.46 37927.82 2019-09-25 07:24:26.000 268 33842.79 308.16 17119.42 88888.00 2019-09-25 07:24:27.000 268 33842.76 308.18 17119.39 88888.00 2019-09-25 07:24:28.000 268 33842.76 308.18 17119.40 88888.00 2019-09-25 07:24:29.000 268 33842.76 308.20 17119.44 88888.00 2019-09-25 07:24:30.000 268 33842.76 308.24 17119.44 37927.90 2019-09-25 07:24:31.000 268 33842.79 308.24 17119.43 88888.00 2019-09-25 07:24:32.000 268 33842.76 308.25 17119.43 88888.00 2019-09-25 07:24:33.000 268 33842.76 308.24 17119.44 88888.00 2019-09-25 07:24:34.000 268 33842.78 308.19 17119.45 88888.00 2019-09-25 07:24:35.000 268 33842.79 308.22 17119.45 37927.86 2019-09-25 07:24:36.000 268 33842.80 308.20 17119.48 88888.00 2019-09-25 07:24:37.000 268 33842.83 308.18 17119.49 88888.00 2019-09-25 07:24:38.000 268 33842.83 308.19 17119.50 88888.00 2019-09-25 07:24:39.000 268 33842.82 308.24 17119.46 88888.00 2019-09-25 07:24:40.000 268 33842.84 308.22 17119.44 37927.88 2019-09-25 07:24:41.000 268 33842.86 308.21 17119.45 88888.00 2019-09-25 07:24:42.000 268 33842.87 308.18 17119.48 88888.00 2019-09-25 07:24:43.000 268 33842.86 308.18 17119.49 88888.00 2019-09-25 07:24:44.000 268 33842.85 308.21 17119.47 88888.00 2019-09-25 07:24:45.000 268 33842.83 308.17 17119.45 37927.90 2019-09-25 07:24:46.000 268 33842.84 308.13 17119.50 88888.00 2019-09-25 07:24:47.000 268 33842.85 308.13 17119.49 88888.00 2019-09-25 07:24:48.000 268 33842.88 308.11 17119.46 88888.00 2019-09-25 07:24:49.000 268 33842.92 308.11 17119.45 88888.00 2019-09-25 07:24:50.000 268 33842.92 308.13 17119.45 37927.89 2019-09-25 07:24:51.000 268 33842.89 308.10 17119.48 88888.00 2019-09-25 07:24:52.000 268 33842.87 308.08 17119.50 88888.00 2019-09-25 07:24:53.000 268 33842.88 308.07 17119.49 88888.00 2019-09-25 07:24:54.000 268 33842.90 308.09 17119.50 88888.00 2019-09-25 07:24:55.000 268 33842.87 308.12 17119.50 37927.99 2019-09-25 07:24:56.000 268 33842.89 308.16 17119.50 88888.00 2019-09-25 07:24:57.000 268 33842.95 308.13 17119.50 88888.00 2019-09-25 07:24:58.000 268 33842.96 308.11 17119.50 88888.00 2019-09-25 07:24:59.000 268 33842.91 308.10 17119.52 88888.00 2019-09-25 07:25:00.000 268 33842.95 308.08 17119.53 37927.94 2019-09-25 07:25:01.000 268 33842.96 308.06 17119.52 88888.00 2019-09-25 07:25:02.000 268 33842.92 308.06 17119.48 88888.00 2019-09-25 07:25:03.000 268 33842.96 308.06 17119.51 88888.00 2019-09-25 07:25:04.000 268 33842.97 308.08 17119.52 88888.00 2019-09-25 07:25:05.000 268 33842.97 308.07 17119.52 37927.92 2019-09-25 07:25:06.000 268 33842.96 308.00 17119.52 88888.00 2019-09-25 07:25:07.000 268 33842.96 308.02 17119.48 88888.00 2019-09-25 07:25:08.000 268 33842.95 308.02 17119.46 88888.00 2019-09-25 07:25:09.000 268 33842.94 308.01 17119.47 88888.00 2019-09-25 07:25:10.000 268 33842.93 308.00 17119.49 37927.93 2019-09-25 07:25:11.000 268 33842.93 308.00 17119.47 88888.00 2019-09-25 07:25:12.000 268 33842.93 308.01 17119.50 88888.00 2019-09-25 07:25:13.000 268 33842.93 308.03 17119.51 88888.00 2019-09-25 07:25:14.000 268 33842.93 308.07 17119.49 88888.00 2019-09-25 07:25:15.000 268 33842.98 308.08 17119.53 37927.90 2019-09-25 07:25:16.000 268 33842.97 308.09 17119.52 88888.00 2019-09-25 07:25:17.000 268 33842.97 308.06 17119.55 88888.00 2019-09-25 07:25:18.000 268 33842.99 308.07 17119.53 88888.00 2019-09-25 07:25:19.000 268 33842.99 308.08 17119.53 88888.00 2019-09-25 07:25:20.000 268 33842.98 308.07 17119.51 37927.93 2019-09-25 07:25:21.000 268 33843.02 308.08 17119.54 88888.00 2019-09-25 07:25:22.000 268 33843.02 308.04 17119.53 88888.00 2019-09-25 07:25:23.000 268 33843.05 308.04 17119.51 88888.00 2019-09-25 07:25:24.000 268 33843.06 308.07 17119.53 88888.00 2019-09-25 07:25:25.000 268 33843.13 308.05 17119.50 37927.99 2019-09-25 07:25:26.000 268 33843.14 308.06 17119.50 88888.00 2019-09-25 07:25:27.000 268 33843.16 308.08 17119.51 88888.00 2019-09-25 07:25:28.000 268 33843.14 308.06 17119.51 88888.00 2019-09-25 07:25:29.000 268 33843.15 308.07 17119.54 88888.00 2019-09-25 07:25:30.000 268 33843.12 308.08 17119.53 37928.11 2019-09-25 07:25:31.000 268 33843.07 308.08 17119.54 88888.00 2019-09-25 07:25:32.000 268 33843.12 308.13 17119.53 88888.00 2019-09-25 07:25:33.000 268 33843.17 308.09 17119.52 88888.00 2019-09-25 07:25:34.000 268 33843.16 308.11 17119.52 88888.00 2019-09-25 07:25:35.000 268 33843.23 308.11 17119.52 37928.00 2019-09-25 07:25:36.000 268 33843.23 308.11 17119.53 88888.00 2019-09-25 07:25:37.000 268 33843.22 308.09 17119.54 88888.00 2019-09-25 07:25:38.000 268 33843.19 308.08 17119.54 88888.00 2019-09-25 07:25:39.000 268 33843.23 308.08 17119.52 88888.00 2019-09-25 07:25:40.000 268 33843.28 308.06 17119.53 37928.11 2019-09-25 07:25:41.000 268 33843.29 308.08 17119.55 88888.00 2019-09-25 07:25:42.000 268 33843.29 308.11 17119.55 88888.00 2019-09-25 07:25:43.000 268 33843.29 308.13 17119.54 88888.00 2019-09-25 07:25:44.000 268 33843.32 308.11 17119.52 88888.00 2019-09-25 07:25:45.000 268 33843.30 308.13 17119.56 37928.17 2019-09-25 07:25:46.000 268 33843.27 308.15 17119.55 88888.00 2019-09-25 07:25:47.000 268 33843.26 308.15 17119.52 88888.00 2019-09-25 07:25:48.000 268 33843.30 308.17 17119.50 88888.00 2019-09-25 07:25:49.000 268 33843.28 308.18 17119.51 88888.00 2019-09-25 07:25:50.000 268 33843.28 308.22 17119.47 37928.06 2019-09-25 07:25:51.000 268 33843.31 308.25 17119.51 88888.00 2019-09-25 07:25:52.000 268 33843.31 308.23 17119.55 88888.00 2019-09-25 07:25:53.000 268 33843.31 308.22 17119.56 88888.00 2019-09-25 07:25:54.000 268 33843.27 308.24 17119.54 88888.00 2019-09-25 07:25:55.000 268 33843.27 308.24 17119.52 37928.18 2019-09-25 07:25:56.000 268 33843.25 308.30 17119.52 88888.00 2019-09-25 07:25:57.000 268 33843.24 308.32 17119.49 88888.00 2019-09-25 07:25:58.000 268 33843.27 308.31 17119.51 88888.00 2019-09-25 07:25:59.000 268 33843.24 308.30 17119.51 88888.00 2019-09-25 07:26:00.000 268 33843.24 308.27 17119.54 37928.18 2019-09-25 07:26:01.000 268 33843.30 308.28 17119.59 88888.00 2019-09-25 07:26:02.000 268 33843.27 308.29 17119.55 88888.00 2019-09-25 07:26:03.000 268 33843.26 308.34 17119.52 88888.00 2019-09-25 07:26:04.000 268 33843.30 308.35 17119.50 88888.00 2019-09-25 07:26:05.000 268 33843.34 308.33 17119.49 37928.22 2019-09-25 07:26:06.000 268 33843.36 308.38 17119.55 88888.00 2019-09-25 07:26:07.000 268 33843.32 308.43 17119.54 88888.00 2019-09-25 07:26:08.000 268 33843.33 308.41 17119.55 88888.00 2019-09-25 07:26:09.000 268 33843.30 308.41 17119.53 88888.00 2019-09-25 07:26:10.000 268 33843.28 308.38 17119.54 37928.19 2019-09-25 07:26:11.000 268 33843.25 308.48 17119.55 88888.00 2019-09-25 07:26:12.000 268 33843.27 308.47 17119.55 88888.00 2019-09-25 07:26:13.000 268 33843.27 308.48 17119.54 88888.00 2019-09-25 07:26:14.000 268 33843.30 308.49 17119.56 88888.00 2019-09-25 07:26:15.000 268 33843.32 308.49 17119.59 37928.25 2019-09-25 07:26:16.000 268 33843.31 308.48 17119.54 88888.00 2019-09-25 07:26:17.000 268 33843.30 308.51 17119.55 88888.00 2019-09-25 07:26:18.000 268 33843.28 308.48 17119.55 88888.00 2019-09-25 07:26:19.000 268 33843.30 308.46 17119.55 88888.00 2019-09-25 07:26:20.000 268 33843.31 308.50 17119.48 37928.22 2019-09-25 07:26:21.000 268 33843.30 308.48 17119.48 88888.00 2019-09-25 07:26:22.000 268 33843.31 308.44 17119.49 88888.00 2019-09-25 07:26:23.000 268 33843.29 308.46 17119.45 88888.00 2019-09-25 07:26:24.000 268 33843.28 308.47 17119.47 88888.00 2019-09-25 07:26:25.000 268 33843.26 308.43 17119.50 37928.24 2019-09-25 07:26:26.000 268 33843.22 308.41 17119.52 88888.00 2019-09-25 07:26:27.000 268 33843.23 308.43 17119.50 88888.00 2019-09-25 07:26:28.000 268 33843.28 308.47 17119.46 88888.00 2019-09-25 07:26:29.000 268 33843.34 308.44 17119.41 88888.00 2019-09-25 07:26:30.000 268 33843.32 308.45 17119.42 37928.18 2019-09-25 07:26:31.000 268 33843.32 308.45 17119.43 88888.00 2019-09-25 07:26:32.000 268 33843.30 308.47 17119.48 88888.00 2019-09-25 07:26:33.000 268 33843.31 308.44 17119.47 88888.00 2019-09-25 07:26:34.000 268 33843.29 308.45 17119.44 88888.00 2019-09-25 07:26:35.000 268 33843.33 308.44 17119.43 37928.29 2019-09-25 07:26:36.000 268 33843.32 308.43 17119.41 88888.00 2019-09-25 07:26:37.000 268 33843.35 308.47 17119.44 88888.00 2019-09-25 07:26:38.000 268 33843.37 308.49 17119.43 88888.00 2019-09-25 07:26:39.000 268 33843.37 308.48 17119.42 88888.00 2019-09-25 07:26:40.000 268 33843.38 308.45 17119.42 37928.29 2019-09-25 07:26:41.000 268 33843.41 308.45 17119.45 88888.00 2019-09-25 07:26:42.000 268 33843.43 308.38 17119.44 88888.00 2019-09-25 07:26:43.000 268 33843.44 308.35 17119.42 88888.00 2019-09-25 07:26:44.000 268 33843.44 308.32 17119.41 88888.00 2019-09-25 07:26:45.000 268 33843.47 308.30 17119.40 37928.29 2019-09-25 07:26:46.000 268 33843.47 308.34 17119.39 88888.00 2019-09-25 07:26:47.000 268 33843.50 308.36 17119.43 88888.00 2019-09-25 07:26:48.000 268 33843.54 308.36 17119.44 88888.00 2019-09-25 07:26:49.000 268 33843.54 308.38 17119.44 88888.00 2019-09-25 07:26:50.000 268 33843.53 308.38 17119.44 37928.26 2019-09-25 07:26:51.000 268 33843.53 308.38 17119.46 88888.00 2019-09-25 07:26:52.000 268 33843.55 308.38 17119.43 88888.00 2019-09-25 07:26:53.000 268 33843.57 308.37 17119.41 88888.00 2019-09-25 07:26:54.000 268 33843.58 308.33 17119.40 88888.00 2019-09-25 07:26:55.000 268 33843.62 308.33 17119.43 37928.46 2019-09-25 07:26:56.000 268 33843.61 308.32 17119.41 88888.00 2019-09-25 07:26:57.000 268 33843.58 308.31 17119.40 88888.00 2019-09-25 07:26:58.000 268 33843.60 308.31 17119.42 88888.00 2019-09-25 07:26:59.000 268 33843.60 308.28 17119.45 88888.00 2019-09-25 07:27:00.000 268 33843.64 308.24 17119.44 37928.47 2019-09-25 07:27:01.000 268 33843.65 308.25 17119.41 88888.00 2019-09-25 07:27:02.000 268 33843.67 308.24 17119.42 88888.00 2019-09-25 07:27:03.000 268 33843.63 308.25 17119.44 88888.00 2019-09-25 07:27:04.000 268 33843.61 308.22 17119.44 88888.00 2019-09-25 07:27:05.000 268 33843.63 308.26 17119.43 37928.47 2019-09-25 07:27:06.000 268 33843.63 308.24 17119.40 88888.00 2019-09-25 07:27:07.000 268 33843.65 308.24 17119.43 88888.00 2019-09-25 07:27:08.000 268 33843.65 308.21 17119.43 88888.00 2019-09-25 07:27:09.000 268 33843.63 308.18 17119.36 88888.00 2019-09-25 07:27:10.000 268 33843.62 308.22 17119.36 37928.44 2019-09-25 07:27:11.000 268 33843.62 308.19 17119.38 88888.00 2019-09-25 07:27:12.000 268 33843.60 308.19 17119.35 88888.00 2019-09-25 07:27:13.000 268 33843.61 308.20 17119.34 88888.00 2019-09-25 07:27:14.000 268 33843.64 308.16 17119.34 88888.00 2019-09-25 07:27:15.000 268 33843.67 308.15 17119.33 37928.47 2019-09-25 07:27:16.000 268 33843.66 308.18 17119.36 88888.00 2019-09-25 07:27:17.000 268 33843.68 308.20 17119.37 88888.00 2019-09-25 07:27:18.000 268 33843.72 308.17 17119.38 88888.00 2019-09-25 07:27:19.000 268 33843.71 308.17 17119.39 88888.00 2019-09-25 07:27:20.000 268 33843.71 308.18 17119.40 37928.56 2019-09-25 07:27:21.000 268 33843.73 308.18 17119.42 88888.00 2019-09-25 07:27:22.000 268 33843.75 308.19 17119.40 88888.00 2019-09-25 07:27:23.000 268 33843.76 308.20 17119.41 88888.00 2019-09-25 07:27:24.000 268 33843.76 308.24 17119.39 88888.00 2019-09-25 07:27:25.000 268 33843.73 308.25 17119.35 37928.49 2019-09-25 07:27:26.000 268 33843.71 308.23 17119.34 88888.00 2019-09-25 07:27:27.000 268 33843.71 308.20 17119.33 88888.00 2019-09-25 07:27:28.000 268 33843.71 308.21 17119.34 88888.00 2019-09-25 07:27:29.000 268 33843.71 308.22 17119.30 88888.00 2019-09-25 07:27:30.000 268 33843.75 308.21 17119.35 37928.44 2019-09-25 07:27:31.000 268 33843.74 308.24 17119.37 88888.00 2019-09-25 07:27:32.000 268 33843.70 308.24 17119.34 88888.00 2019-09-25 07:27:33.000 268 33843.69 308.26 17119.35 88888.00 2019-09-25 07:27:34.000 268 33843.71 308.22 17119.32 88888.00 2019-09-25 07:27:35.000 268 33843.69 308.21 17119.32 37928.51 2019-09-25 07:27:36.000 268 33843.66 308.23 17119.34 88888.00 2019-09-25 07:27:37.000 268 33843.65 308.24 17119.33 88888.00 2019-09-25 07:27:38.000 268 33843.70 308.24 17119.30 88888.00 2019-09-25 07:27:39.000 268 33843.72 308.23 17119.29 88888.00 2019-09-25 07:27:40.000 268 33843.71 308.19 17119.28 37928.58 2019-09-25 07:27:41.000 268 33843.73 308.19 17119.28 88888.00 2019-09-25 07:27:42.000 268 33843.78 308.19 17119.33 88888.00 2019-09-25 07:27:43.000 268 33843.79 308.16 17119.35 88888.00 2019-09-25 07:27:44.000 268 33843.77 308.17 17119.28 88888.00 2019-09-25 07:27:45.000 268 33843.81 308.14 17119.26 37928.62 2019-09-25 07:27:46.000 268 33843.84 308.10 17119.29 88888.00 2019-09-25 07:27:47.000 268 33843.85 308.07 17119.26 88888.00 2019-09-25 07:27:48.000 268 33843.90 308.04 17119.26 88888.00 2019-09-25 07:27:49.000 268 33843.86 308.02 17119.29 88888.00 2019-09-25 07:27:50.000 268 33843.87 308.02 17119.25 37928.64 2019-09-25 07:27:51.000 268 33843.91 308.06 17119.25 88888.00 2019-09-25 07:27:52.000 268 33843.93 308.04 17119.25 88888.00 2019-09-25 07:27:53.000 268 33843.90 308.03 17119.23 88888.00 2019-09-25 07:27:54.000 268 33843.91 308.01 17119.27 88888.00 2019-09-25 07:27:55.000 268 33843.91 308.00 17119.28 37928.69 2019-09-25 07:27:56.000 268 33843.90 307.98 17119.29 88888.00 2019-09-25 07:27:57.000 268 33843.91 307.96 17119.29 88888.00 2019-09-25 07:27:58.000 268 33843.89 307.94 17119.23 88888.00 2019-09-25 07:27:59.000 268 33843.95 307.98 17119.27 88888.00 2019-09-25 07:28:00.000 268 33843.90 307.97 17119.28 37928.64 2019-09-25 07:28:01.000 268 33843.88 307.90 17119.27 88888.00 2019-09-25 07:28:02.000 268 33843.85 307.84 17119.25 88888.00 2019-09-25 07:28:03.000 268 33843.87 307.82 17119.24 88888.00 2019-09-25 07:28:04.000 268 33843.83 307.85 17119.29 88888.00 2019-09-25 07:28:05.000 268 33843.83 307.83 17119.30 37928.67 2019-09-25 07:28:06.000 268 33843.84 307.80 17119.28 88888.00 2019-09-25 07:28:07.000 268 33843.85 307.77 17119.28 88888.00 2019-09-25 07:28:08.000 268 33843.81 307.74 17119.28 88888.00 2019-09-25 07:28:09.000 268 33843.77 307.71 17119.30 88888.00 2019-09-25 07:28:10.000 268 33843.76 307.70 17119.34 37928.61 2019-09-25 07:28:11.000 268 33843.78 307.69 17119.31 88888.00 2019-09-25 07:28:12.000 268 33843.81 307.65 17119.32 88888.00 2019-09-25 07:28:13.000 268 33843.81 307.61 17119.30 88888.00 2019-09-25 07:28:14.000 268 33843.79 307.59 17119.27 88888.00 2019-09-25 07:28:15.000 268 33843.81 307.63 17119.30 37928.58 2019-09-25 07:28:16.000 268 33843.83 307.61 17119.34 88888.00 2019-09-25 07:28:17.000 268 33843.79 307.60 17119.32 88888.00 2019-09-25 07:28:18.000 268 33843.79 307.57 17119.32 88888.00 2019-09-25 07:28:19.000 268 33843.84 307.57 17119.34 88888.00 2019-09-25 07:28:20.000 268 33843.85 307.56 17119.30 37928.51 2019-09-25 07:28:21.000 268 33843.82 307.59 17119.31 88888.00 2019-09-25 07:28:22.000 268 33843.80 307.57 17119.26 88888.00 2019-09-25 07:28:23.000 268 33843.78 307.58 17119.29 88888.00 2019-09-25 07:28:24.000 268 33843.77 307.58 17119.31 88888.00 2019-09-25 07:28:25.000 268 33843.78 307.57 17119.32 37928.56 2019-09-25 07:28:26.000 268 33843.81 307.54 17119.28 88888.00 2019-09-25 07:28:27.000 268 33843.82 307.53 17119.28 88888.00 2019-09-25 07:28:28.000 268 33843.80 307.53 17119.32 88888.00 2019-09-25 07:28:29.000 268 33843.78 307.56 17119.32 88888.00 2019-09-25 07:28:30.000 268 33843.78 307.54 17119.33 37928.62 2019-09-25 07:28:31.000 268 33843.82 307.51 17119.29 88888.00 2019-09-25 07:28:32.000 268 33843.78 307.48 17119.24 88888.00 2019-09-25 07:28:33.000 268 33843.76 307.48 17119.27 88888.00 2019-09-25 07:28:34.000 268 33843.78 307.53 17119.26 88888.00 2019-09-25 07:28:35.000 268 33843.79 307.51 17119.27 37928.54 2019-09-25 07:28:36.000 268 33843.79 307.50 17119.29 88888.00 2019-09-25 07:28:37.000 268 33843.76 307.51 17119.29 88888.00 2019-09-25 07:28:38.000 268 33843.75 307.52 17119.27 88888.00 2019-09-25 07:28:39.000 268 33843.75 307.48 17119.27 88888.00 2019-09-25 07:28:40.000 268 33843.70 307.49 17119.27 37928.56 2019-09-25 07:28:41.000 268 33843.70 307.49 17119.28 88888.00 2019-09-25 07:28:42.000 268 33843.69 307.47 17119.26 88888.00 2019-09-25 07:28:43.000 268 33843.71 307.46 17119.24 88888.00 2019-09-25 07:28:44.000 268 33843.75 307.47 17119.27 88888.00 2019-09-25 07:28:45.000 268 33843.74 307.49 17119.29 37928.57 2019-09-25 07:28:46.000 268 33843.72 307.50 17119.28 88888.00 2019-09-25 07:28:47.000 268 33843.70 307.50 17119.28 88888.00 2019-09-25 07:28:48.000 268 33843.73 307.49 17119.32 88888.00 2019-09-25 07:28:49.000 268 33843.74 307.49 17119.27 88888.00 2019-09-25 07:28:50.000 268 33843.71 307.49 17119.26 37928.58 2019-09-25 07:28:51.000 268 33843.66 307.46 17119.28 88888.00 2019-09-25 07:28:52.000 268 33843.64 307.41 17119.26 88888.00 2019-09-25 07:28:53.000 268 33843.67 307.41 17119.31 88888.00 2019-09-25 07:28:54.000 268 33843.65 307.43 17119.28 88888.00 2019-09-25 07:28:55.000 268 33843.64 307.40 17119.27 37928.46 2019-09-25 07:28:56.000 268 33843.66 307.39 17119.29 88888.00 2019-09-25 07:28:57.000 268 33843.66 307.42 17119.30 88888.00 2019-09-25 07:28:58.000 268 33843.66 307.43 17119.26 88888.00 2019-09-25 07:28:59.000 268 33843.69 307.42 17119.23 88888.00 2019-09-25 07:29:00.000 268 33843.70 307.40 17119.21 37928.43 2019-09-25 07:29:01.000 268 33843.68 307.44 17119.25 88888.00 2019-09-25 07:29:02.000 268 33843.63 307.45 17119.29 88888.00 2019-09-25 07:29:03.000 268 33843.62 307.46 17119.32 88888.00 2019-09-25 07:29:04.000 268 33843.63 307.42 17119.30 88888.00 2019-09-25 07:29:05.000 268 33843.67 307.42 17119.29 37928.51 2019-09-25 07:29:06.000 268 33843.66 307.43 17119.29 88888.00 2019-09-25 07:29:07.000 268 33843.66 307.45 17119.27 88888.00 2019-09-25 07:29:08.000 268 33843.69 307.42 17119.26 88888.00 2019-09-25 07:29:09.000 268 33843.70 307.43 17119.24 88888.00 2019-09-25 07:29:10.000 268 33843.67 307.40 17119.25 37928.46 2019-09-25 07:29:11.000 268 33843.68 307.43 17119.27 88888.00 2019-09-25 07:29:12.000 268 33843.72 307.43 17119.28 88888.00 2019-09-25 07:29:13.000 268 33843.75 307.46 17119.27 88888.00 2019-09-25 07:29:14.000 268 33843.77 307.51 17119.25 88888.00 2019-09-25 07:29:15.000 268 33843.75 307.52 17119.22 37928.56 2019-09-25 07:29:16.000 268 33843.74 307.50 17119.21 88888.00 2019-09-25 07:29:17.000 268 33843.74 307.49 17119.22 88888.00 2019-09-25 07:29:18.000 268 33843.78 307.49 17119.23 88888.00 2019-09-25 07:29:19.000 268 33843.77 307.45 17119.22 88888.00 2019-09-25 07:29:20.000 268 33843.76 307.46 17119.22 37928.65 2019-09-25 07:29:21.000 268 33843.80 307.47 17119.20 88888.00 2019-09-25 07:29:22.000 268 33843.79 307.49 17119.17 88888.00 2019-09-25 07:29:23.000 268 33843.79 307.50 17119.19 88888.00 2019-09-25 07:29:24.000 268 33843.79 307.45 17119.18 88888.00 2019-09-25 07:29:25.000 268 33843.80 307.41 17119.15 37928.58 2019-09-25 07:29:26.000 268 33843.83 307.42 17119.12 88888.00 2019-09-25 07:29:27.000 268 33843.84 307.41 17119.17 88888.00 2019-09-25 07:29:28.000 268 33843.83 307.39 17119.20 88888.00 2019-09-25 07:29:29.000 268 33843.80 307.40 17119.24 88888.00 2019-09-25 07:29:30.000 268 33843.87 307.38 17119.28 37928.68 2019-09-25 07:29:31.000 268 33843.86 307.35 17119.23 88888.00 2019-09-25 07:29:32.000 268 33843.88 307.35 17119.25 88888.00 2019-09-25 07:29:33.000 268 33843.85 307.36 17119.29 88888.00 2019-09-25 07:29:34.000 268 33843.82 307.40 17119.26 88888.00 2019-09-25 07:29:35.000 268 33843.85 307.40 17119.28 37928.64 2019-09-25 07:29:36.000 268 33843.84 307.41 17119.27 88888.00 2019-09-25 07:29:37.000 268 33843.83 307.43 17119.24 88888.00 2019-09-25 07:29:38.000 268 33843.83 307.47 17119.26 88888.00 2019-09-25 07:29:39.000 268 33843.84 307.46 17119.30 88888.00 2019-09-25 07:29:40.000 268 33843.84 307.49 17119.29 37928.61 2019-09-25 07:29:41.000 268 33843.83 307.48 17119.28 88888.00 2019-09-25 07:29:42.000 268 33843.80 307.52 17119.28 88888.00 2019-09-25 07:29:43.000 268 33843.77 307.51 17119.25 88888.00 2019-09-25 07:29:44.000 268 33843.77 307.53 17119.27 88888.00 2019-09-25 07:29:45.000 268 33843.76 307.50 17119.25 37928.60 2019-09-25 07:29:46.000 268 33843.73 307.50 17119.25 88888.00 2019-09-25 07:29:47.000 268 33843.75 307.53 17119.32 88888.00 2019-09-25 07:29:48.000 268 33843.74 307.54 17119.28 88888.00 2019-09-25 07:29:49.000 268 33843.73 307.58 17119.28 88888.00 2019-09-25 07:29:50.000 268 33843.73 307.56 17119.26 37928.50 2019-09-25 07:29:51.000 268 33843.73 307.58 17119.24 88888.00 2019-09-25 07:29:52.000 268 33843.73 307.60 17119.25 88888.00 2019-09-25 07:29:53.000 268 33843.76 307.63 17119.28 88888.00 2019-09-25 07:29:54.000 268 33843.75 307.62 17119.27 88888.00 2019-09-25 07:29:55.000 268 33843.73 307.68 17119.29 37928.49 2019-09-25 07:29:56.000 268 33843.74 307.66 17119.31 88888.00 2019-09-25 07:29:57.000 268 33843.72 307.65 17119.33 88888.00 2019-09-25 07:29:58.000 268 33843.71 307.65 17119.34 88888.00 2019-09-25 07:29:59.000 268 33843.70 307.64 17119.32 88888.00 2019-09-25 07:30:00.000 268 33843.68 307.66 17119.29 37928.53 2019-09-25 07:30:01.000 268 33843.68 307.70 17119.30 88888.00 2019-09-25 07:30:02.000 268 33843.68 307.70 17119.28 88888.00 2019-09-25 07:30:03.000 268 33843.67 307.68 17119.27 88888.00 2019-09-25 07:30:04.000 268 33843.69 307.69 17119.26 88888.00 2019-09-25 07:30:05.000 268 33843.72 307.71 17119.27 37928.46 2019-09-25 07:30:06.000 268 33843.71 307.71 17119.25 88888.00 2019-09-25 07:30:07.000 268 33843.72 307.74 17119.22 88888.00 2019-09-25 07:30:08.000 268 33843.74 307.72 17119.19 88888.00 2019-09-25 07:30:09.000 268 33843.71 307.72 17119.20 88888.00 2019-09-25 07:30:10.000 268 33843.67 307.75 17119.20 37928.60 2019-09-25 07:30:11.000 268 33843.66 307.75 17119.15 88888.00 2019-09-25 07:30:12.000 268 33843.69 307.77 17119.15 88888.00 2019-09-25 07:30:13.000 268 33843.68 307.76 17119.17 88888.00 2019-09-25 07:30:14.000 268 33843.71 307.73 17119.22 88888.00 2019-09-25 07:30:15.000 268 33843.68 307.73 17119.24 37928.56 2019-09-25 07:30:16.000 268 33843.70 307.75 17119.24 88888.00 2019-09-25 07:30:17.000 268 33843.71 307.82 17119.23 88888.00 2019-09-25 07:30:18.000 268 33843.72 307.82 17119.20 88888.00 2019-09-25 07:30:19.000 268 33843.74 307.82 17119.19 88888.00 2019-09-25 07:30:20.000 268 33843.76 307.83 17119.22 37928.61 2019-09-25 07:30:21.000 268 33843.80 307.85 17119.24 88888.00 2019-09-25 07:30:22.000 268 33843.85 307.85 17119.24 88888.00 2019-09-25 07:30:23.000 268 33843.85 307.83 17119.21 88888.00 2019-09-25 07:30:24.000 268 33843.83 307.87 17119.21 88888.00 2019-09-25 07:30:25.000 268 33843.84 307.91 17119.23 37928.54 2019-09-25 07:30:26.000 268 33843.86 307.92 17119.20 88888.00 2019-09-25 07:30:27.000 268 33843.87 307.94 17119.18 88888.00 2019-09-25 07:30:28.000 268 33843.86 307.97 17119.25 88888.00 2019-09-25 07:30:29.000 268 33843.88 307.98 17119.26 88888.00 2019-09-25 07:30:30.000 268 33843.90 308.01 17119.18 37928.62 2019-09-25 07:30:31.000 268 33843.90 308.01 17119.18 88888.00 2019-09-25 07:30:32.000 268 33843.93 308.06 17119.24 88888.00 2019-09-25 07:30:33.000 268 33843.95 308.04 17119.22 88888.00 2019-09-25 07:30:34.000 268 33843.96 308.05 17119.26 88888.00 2019-09-25 07:30:35.000 268 33843.97 308.13 17119.22 37928.68 2019-09-25 07:30:36.000 268 33843.93 308.14 17119.19 88888.00 2019-09-25 07:30:37.000 268 33843.89 308.15 17119.16 88888.00 2019-09-25 07:30:38.000 268 33843.87 308.19 17119.20 88888.00 2019-09-25 07:30:39.000 268 33843.86 308.19 17119.21 88888.00 2019-09-25 07:30:40.000 268 33843.88 308.19 17119.17 37928.56 2019-09-25 07:30:41.000 268 33843.88 308.21 17119.15 88888.00 2019-09-25 07:30:42.000 268 33843.85 308.25 17119.18 88888.00 2019-09-25 07:30:43.000 268 33843.87 308.28 17119.21 88888.00 2019-09-25 07:30:44.000 268 33843.87 308.34 17119.17 88888.00 2019-09-25 07:30:45.000 268 33843.86 308.36 17119.18 37928.67 2019-09-25 07:30:46.000 268 33843.81 308.37 17119.18 88888.00 2019-09-25 07:30:47.000 268 33843.80 308.39 17119.16 88888.00 2019-09-25 07:30:48.000 268 33843.83 308.42 17119.15 88888.00 2019-09-25 07:30:49.000 268 33843.83 308.41 17119.15 88888.00 2019-09-25 07:30:50.000 268 33843.81 308.46 17119.16 37928.54 2019-09-25 07:30:51.000 268 33843.80 308.47 17119.17 88888.00 2019-09-25 07:30:52.000 268 33843.77 308.47 17119.17 88888.00 2019-09-25 07:30:53.000 268 33843.77 308.52 17119.19 88888.00 2019-09-25 07:30:54.000 268 33843.81 308.55 17119.19 88888.00 2019-09-25 07:30:55.000 268 33843.79 308.52 17119.21 37928.64 2019-09-25 07:30:56.000 268 33843.78 308.56 17119.22 88888.00 2019-09-25 07:30:57.000 268 33843.83 308.57 17119.21 88888.00 2019-09-25 07:30:58.000 268 33843.81 308.57 17119.23 88888.00 2019-09-25 07:30:59.000 268 33843.74 308.61 17119.21 88888.00 2019-09-25 07:31:00.000 268 33843.72 308.65 17119.21 37928.51 2019-09-25 07:31:01.000 268 33843.74 308.62 17119.23 88888.00 2019-09-25 07:31:02.000 268 33843.68 308.65 17119.18 88888.00 2019-09-25 07:31:03.000 268 33843.65 308.69 17119.17 88888.00 2019-09-25 07:31:04.000 268 33843.62 308.70 17119.15 88888.00 2019-09-25 07:31:05.000 268 33843.65 308.73 17119.19 37928.56 2019-09-25 07:31:06.000 268 33843.63 308.77 17119.20 88888.00 2019-09-25 07:31:07.000 268 33843.64 308.87 17119.22 88888.00 2019-09-25 07:31:08.000 268 33843.62 308.87 17119.22 88888.00 2019-09-25 07:31:09.000 268 33843.56 308.89 17119.20 88888.00 2019-09-25 07:31:10.000 268 33843.55 308.96 17119.18 37928.42 2019-09-25 07:31:11.000 268 33843.54 308.96 17119.19 88888.00 2019-09-25 07:31:12.000 268 33843.54 308.97 17119.19 88888.00 2019-09-25 07:31:13.000 268 33843.53 308.97 17119.18 88888.00 2019-09-25 07:31:14.000 268 33843.46 309.03 17119.22 88888.00 2019-09-25 07:31:15.000 268 33843.48 309.08 17119.24 37928.40 2019-09-25 07:31:16.000 268 33843.45 309.11 17119.24 88888.00 2019-09-25 07:31:17.000 268 33843.44 309.14 17119.26 88888.00 2019-09-25 07:31:18.000 268 33843.43 309.17 17119.24 88888.00 2019-09-25 07:31:19.000 268 33843.43 309.19 17119.22 88888.00 2019-09-25 07:31:20.000 268 33843.45 309.23 17119.19 37928.25 2019-09-25 07:31:21.000 268 33843.38 309.27 17119.18 88888.00 2019-09-25 07:31:22.000 268 33843.36 309.29 17119.17 88888.00 2019-09-25 07:31:23.000 268 33843.32 309.34 17119.20 88888.00 2019-09-25 07:31:24.000 268 33843.29 309.41 17119.20 88888.00 2019-09-25 07:31:25.000 268 33843.28 309.47 17119.19 37928.11 2019-09-25 07:31:26.000 268 33843.26 309.48 17119.17 88888.00 2019-09-25 07:31:27.000 268 33843.26 309.49 17119.13 88888.00 2019-09-25 07:31:28.000 268 33843.24 309.51 17119.09 88888.00 2019-09-25 07:31:29.000 268 33843.22 309.58 17119.13 88888.00 2019-09-25 07:31:30.000 268 33843.19 309.57 17119.09 37928.07 2019-09-25 07:31:31.000 268 33843.17 309.57 17119.15 88888.00 2019-09-25 07:31:32.000 268 33843.17 309.62 17119.15 88888.00 2019-09-25 07:31:33.000 268 33843.18 309.65 17119.11 88888.00 2019-09-25 07:31:34.000 268 33843.17 309.70 17119.13 88888.00 2019-09-25 07:31:35.000 268 33843.16 309.78 17119.11 37928.06 2019-09-25 07:31:36.000 268 33843.16 309.80 17119.14 88888.00 2019-09-25 07:31:37.000 268 33843.18 309.79 17119.15 88888.00 2019-09-25 07:31:38.000 268 33843.17 309.81 17119.16 88888.00 2019-09-25 07:31:39.000 268 33843.16 309.81 17119.18 88888.00 2019-09-25 07:31:40.000 268 33843.14 309.84 17119.18 37927.94 2019-09-25 07:31:41.000 268 33843.16 309.85 17119.16 88888.00 2019-09-25 07:31:42.000 268 33843.14 309.87 17119.13 88888.00 2019-09-25 07:31:43.000 268 33843.14 309.87 17119.08 88888.00 2019-09-25 07:31:44.000 268 33843.12 309.93 17119.09 88888.00 2019-09-25 07:31:45.000 268 33843.12 309.93 17119.08 37928.04 2019-09-25 07:31:46.000 268 33843.08 309.98 17119.13 88888.00 2019-09-25 07:31:47.000 268 33843.09 310.00 17119.15 88888.00 2019-09-25 07:31:48.000 268 33843.11 310.04 17119.14 88888.00 2019-09-25 07:31:49.000 268 33843.10 310.04 17119.14 88888.00 2019-09-25 07:31:50.000 268 33843.12 310.03 17119.13 37927.96 2019-09-25 07:31:51.000 268 33843.11 310.00 17119.13 88888.00 2019-09-25 07:31:52.000 268 33843.12 310.01 17119.09 88888.00 2019-09-25 07:31:53.000 268 33843.13 309.99 17119.07 88888.00 2019-09-25 07:31:54.000 268 33843.13 310.03 17119.09 88888.00 2019-09-25 07:31:55.000 268 33843.12 310.04 17119.07 37927.90 2019-09-25 07:31:56.000 268 33843.11 310.04 17119.08 88888.00 2019-09-25 07:31:57.000 268 33843.09 310.07 17119.12 88888.00 2019-09-25 07:31:58.000 268 33843.09 310.09 17119.09 88888.00 2019-09-25 07:31:59.000 268 33843.10 310.09 17119.09 88888.00 2019-09-25 07:32:00.000 268 33843.04 310.12 17119.08 37927.86 2019-09-25 07:32:01.000 268 33843.05 310.12 17119.06 88888.00 2019-09-25 07:32:02.000 268 33843.05 310.06 17119.10 88888.00 2019-09-25 07:32:03.000 268 33843.05 310.07 17119.10 88888.00 2019-09-25 07:32:04.000 268 33843.07 310.08 17119.10 88888.00 2019-09-25 07:32:05.000 268 33843.11 310.09 17119.13 37927.89 2019-09-25 07:32:06.000 268 33843.10 310.06 17119.12 88888.00 2019-09-25 07:32:07.000 268 33843.13 310.08 17119.10 88888.00 2019-09-25 07:32:08.000 268 33843.10 310.11 17119.09 88888.00 2019-09-25 07:32:09.000 268 33843.12 310.10 17119.08 88888.00 2019-09-25 07:32:10.000 268 33843.12 310.09 17119.11 37927.94 2019-09-25 07:32:11.000 268 33843.15 310.05 17119.12 88888.00 2019-09-25 07:32:12.000 268 33843.15 310.04 17119.10 88888.00 2019-09-25 07:32:13.000 268 33843.16 310.03 17119.11 88888.00 2019-09-25 07:32:14.000 268 33843.14 310.02 17119.06 88888.00 2019-09-25 07:32:15.000 268 33843.16 309.99 17119.10 37927.89 2019-09-25 07:32:16.000 268 33843.19 309.97 17119.08 88888.00 2019-09-25 07:32:17.000 268 33843.19 309.94 17119.12 88888.00 2019-09-25 07:32:18.000 268 33843.22 309.94 17119.12 88888.00 2019-09-25 07:32:19.000 268 33843.20 309.92 17119.12 88888.00 2019-09-25 07:32:20.000 268 33843.19 309.94 17119.10 37927.90 2019-09-25 07:32:21.000 268 33843.20 309.95 17119.06 88888.00 2019-09-25 07:32:22.000 268 33843.19 309.97 17119.06 88888.00 2019-09-25 07:32:23.000 268 33843.13 309.97 17119.02 88888.00 2019-09-25 07:32:24.000 268 33843.15 309.94 17119.04 88888.00 2019-09-25 07:32:25.000 268 33843.14 309.94 17119.01 37927.89 2019-09-25 07:32:26.000 268 33843.17 309.91 17118.98 88888.00 2019-09-25 07:32:27.000 268 33843.16 309.88 17118.99 88888.00 2019-09-25 07:32:28.000 268 33843.13 309.90 17118.97 88888.00 2019-09-25 07:32:29.000 268 33843.10 309.90 17119.02 88888.00 2019-09-25 07:32:30.000 268 33843.10 309.92 17119.00 37927.92 2019-09-25 07:32:31.000 268 33843.06 309.94 17118.96 88888.00 2019-09-25 07:32:32.000 268 33843.04 309.93 17118.98 88888.00 2019-09-25 07:32:33.000 268 33843.04 309.93 17119.04 88888.00 2019-09-25 07:32:34.000 268 33843.02 309.97 17119.04 88888.00 2019-09-25 07:32:35.000 268 33843.06 309.96 17119.03 37927.85 2019-09-25 07:32:36.000 268 33843.01 309.93 17119.05 88888.00 2019-09-25 07:32:37.000 268 33842.98 309.95 17119.05 88888.00 2019-09-25 07:32:38.000 268 33843.01 309.93 17119.07 88888.00 2019-09-25 07:32:39.000 268 33843.00 309.97 17119.08 88888.00 2019-09-25 07:32:40.000 268 33843.00 309.99 17119.07 37927.75 2019-09-25 07:32:41.000 268 33842.99 309.94 17119.07 88888.00 2019-09-25 07:32:42.000 268 33842.92 309.96 17119.06 88888.00 2019-09-25 07:32:43.000 268 33842.92 309.97 17119.05 88888.00 2019-09-25 07:32:44.000 268 33842.89 309.95 17119.04 88888.00 2019-09-25 07:32:45.000 268 33842.89 309.90 17119.05 37927.68 2019-09-25 07:32:46.000 268 33842.93 309.92 17119.05 88888.00 2019-09-25 07:32:47.000 268 33842.90 309.90 17119.07 88888.00 2019-09-25 07:32:48.000 268 33842.89 309.87 17119.08 88888.00 2019-09-25 07:32:49.000 268 33842.90 309.86 17119.06 88888.00 2019-09-25 07:32:50.000 268 33842.89 309.85 17119.09 37927.72 2019-09-25 07:32:51.000 268 33842.90 309.86 17119.10 88888.00 2019-09-25 07:32:52.000 268 33842.88 309.89 17119.09 88888.00 2019-09-25 07:32:53.000 268 33842.91 309.91 17119.03 88888.00 2019-09-25 07:32:54.000 268 33842.96 309.88 17119.02 88888.00 2019-09-25 07:32:55.000 268 33842.91 309.88 17119.00 37927.65 2019-09-25 07:32:56.000 268 33842.92 309.83 17119.02 88888.00 2019-09-25 07:32:57.000 268 33842.92 309.79 17119.02 88888.00 2019-09-25 07:32:58.000 268 33842.93 309.80 17119.01 88888.00 2019-09-25 07:32:59.000 268 33842.91 309.81 17119.03 88888.00 2019-09-25 07:33:00.000 268 33842.94 309.77 17119.03 37927.71 2019-09-25 07:33:01.000 268 33842.92 309.78 17119.00 88888.00 2019-09-25 07:33:02.000 268 33842.91 309.75 17118.96 88888.00 2019-09-25 07:33:03.000 268 33842.91 309.74 17118.95 88888.00 2019-09-25 07:33:04.000 268 33842.94 309.72 17118.96 88888.00 2019-09-25 07:33:05.000 268 33843.00 309.70 17118.96 37927.68 2019-09-25 07:33:06.000 268 33843.01 309.73 17119.00 88888.00 2019-09-25 07:33:07.000 268 33842.99 309.72 17118.98 88888.00 2019-09-25 07:33:08.000 268 33842.96 309.69 17118.99 88888.00 2019-09-25 07:33:09.000 268 33842.98 309.68 17119.00 88888.00 2019-09-25 07:33:10.000 268 33842.94 309.63 17118.98 37927.71 2019-09-25 07:33:11.000 268 33842.95 309.59 17118.99 88888.00 2019-09-25 07:33:12.000 268 33842.93 309.55 17118.95 88888.00 2019-09-25 07:33:13.000 268 33842.96 309.55 17118.99 88888.00 2019-09-25 07:33:14.000 268 33842.99 309.56 17118.99 88888.00 2019-09-25 07:33:15.000 268 33843.03 309.54 17118.98 37927.78 2019-09-25 07:33:16.000 268 33843.04 309.54 17118.98 88888.00 2019-09-25 07:33:17.000 268 33843.03 309.52 17119.00 88888.00 2019-09-25 07:33:18.000 268 33843.02 309.50 17119.00 88888.00 2019-09-25 07:33:19.000 268 33843.07 309.48 17119.01 88888.00 2019-09-25 07:33:20.000 268 33843.15 309.45 17119.03 37927.79 2019-09-25 07:33:21.000 268 33843.18 309.45 17119.01 88888.00 2019-09-25 07:33:22.000 268 33843.17 309.40 17119.00 88888.00 2019-09-25 07:33:23.000 268 33843.19 309.45 17119.01 88888.00 2019-09-25 07:33:24.000 268 33843.23 309.44 17119.08 88888.00 2019-09-25 07:33:25.000 268 33843.24 309.41 17119.08 37927.93 2019-09-25 07:33:26.000 268 33843.27 309.40 17119.04 88888.00 2019-09-25 07:33:27.000 268 33843.27 309.37 17119.01 88888.00 2019-09-25 07:33:28.000 268 33843.29 309.35 17118.99 88888.00 2019-09-25 07:33:29.000 268 33843.32 309.37 17118.97 88888.00 2019-09-25 07:33:30.000 268 33843.31 309.34 17118.99 37927.99 2019-09-25 07:33:31.000 268 33843.32 309.32 17119.00 88888.00 2019-09-25 07:33:32.000 268 33843.32 309.32 17119.00 88888.00 2019-09-25 07:33:33.000 268 33843.36 309.27 17119.00 88888.00 2019-09-25 07:33:34.000 268 33843.36 309.31 17119.04 88888.00 2019-09-25 07:33:35.000 268 33843.35 309.24 17119.00 37928.15 2019-09-25 07:33:36.000 268 33843.35 309.24 17119.00 88888.00 2019-09-25 07:33:37.000 268 33843.40 309.25 17119.01 88888.00 2019-09-25 07:33:38.000 268 33843.38 309.26 17119.04 88888.00 2019-09-25 07:33:39.000 268 33843.36 309.24 17119.03 88888.00 2019-09-25 07:33:40.000 268 33843.33 309.21 17119.05 37928.14 2019-09-25 07:33:41.000 268 33843.34 309.21 17119.07 88888.00 2019-09-25 07:33:42.000 268 33843.32 309.24 17119.03 88888.00 2019-09-25 07:33:43.000 268 33843.34 309.27 17119.01 88888.00 2019-09-25 07:33:44.000 268 33843.34 309.28 17119.00 88888.00 2019-09-25 07:33:45.000 268 33843.31 309.28 17118.99 37928.07 2019-09-25 07:33:46.000 268 33843.35 309.25 17119.01 88888.00 2019-09-25 07:33:47.000 268 33843.38 309.28 17119.01 88888.00 2019-09-25 07:33:48.000 268 33843.36 309.26 17119.01 88888.00 2019-09-25 07:33:49.000 268 33843.39 309.26 17119.04 88888.00 2019-09-25 07:33:50.000 268 33843.36 309.26 17119.03 37928.10 2019-09-25 07:33:51.000 268 33843.39 309.29 17119.08 88888.00 2019-09-25 07:33:52.000 268 33843.36 309.31 17119.08 88888.00 2019-09-25 07:33:53.000 268 33843.37 309.32 17119.08 88888.00 2019-09-25 07:33:54.000 268 33843.35 309.30 17119.05 88888.00 2019-09-25 07:33:55.000 268 33843.32 309.30 17119.04 37928.03 2019-09-25 07:33:56.000 268 33843.34 309.31 17119.01 88888.00 2019-09-25 07:33:57.000 268 33843.38 309.31 17119.01 88888.00 2019-09-25 07:33:58.000 268 33843.34 309.33 17119.04 88888.00 2019-09-25 07:33:59.000 268 33843.32 309.33 17119.01 88888.00 2019-09-25 07:34:00.000 268 33843.36 309.33 17119.01 37928.04 2019-09-25 07:34:01.000 268 33843.34 309.30 17119.02 88888.00 2019-09-25 07:34:02.000 268 33843.26 309.29 17119.01 88888.00 2019-09-25 07:34:03.000 268 33843.25 309.31 17119.00 88888.00 2019-09-25 07:34:04.000 268 33843.23 309.27 17118.96 88888.00 2019-09-25 07:34:05.000 268 33843.21 309.24 17118.99 37928.11 2019-09-25 07:34:06.000 268 33843.20 309.20 17119.03 88888.00 2019-09-25 07:34:07.000 268 33843.20 309.19 17118.98 88888.00 2019-09-25 07:34:08.000 268 33843.19 309.14 17118.95 88888.00 2019-09-25 07:34:09.000 268 33843.20 309.09 17118.92 88888.00 2019-09-25 07:34:10.000 268 33843.22 309.08 17118.93 37928.01 2019-09-25 07:34:11.000 268 33843.20 309.08 17118.96 88888.00 2019-09-25 07:34:12.000 268 33843.20 309.06 17118.97 88888.00 2019-09-25 07:34:13.000 268 33843.18 309.07 17118.98 88888.00 2019-09-25 07:34:14.000 268 33843.18 309.07 17118.99 88888.00 2019-09-25 07:34:15.000 268 33843.25 309.07 17119.02 37928.08 2019-09-25 07:34:16.000 268 33843.22 309.04 17118.99 88888.00 2019-09-25 07:34:17.000 268 33843.19 309.04 17118.98 88888.00 2019-09-25 07:34:18.000 268 33843.19 309.03 17118.97 88888.00 2019-09-25 07:34:19.000 268 33843.20 309.03 17118.98 88888.00 2019-09-25 07:34:20.000 268 33843.20 309.07 17119.00 37928.00 2019-09-25 07:34:21.000 268 33843.21 309.06 17119.02 88888.00 2019-09-25 07:34:22.000 268 33843.18 309.05 17119.02 88888.00 2019-09-25 07:34:23.000 268 33843.16 309.10 17119.02 88888.00 2019-09-25 07:34:24.000 268 33843.19 309.10 17119.05 88888.00 2019-09-25 07:34:25.000 268 33843.20 309.07 17119.02 37927.97 2019-09-25 07:34:26.000 268 33843.18 309.09 17119.03 88888.00 2019-09-25 07:34:27.000 268 33843.23 309.07 17119.07 88888.00 2019-09-25 07:34:28.000 268 33843.24 309.10 17119.07 88888.00 2019-09-25 07:34:29.000 268 33843.28 309.12 17119.04 88888.00 2019-09-25 07:34:30.000 268 33843.26 309.13 17119.03 37928.11 2019-09-25 07:34:31.000 268 33843.27 309.12 17119.06 88888.00 2019-09-25 07:34:32.000 268 33843.32 309.07 17119.06 88888.00 2019-09-25 07:34:33.000 268 33843.29 309.09 17119.06 88888.00 2019-09-25 07:34:34.000 268 33843.28 309.10 17119.04 88888.00 2019-09-25 07:34:35.000 268 33843.30 309.10 17119.01 37928.14 2019-09-25 07:34:36.000 268 33843.34 309.12 17119.03 88888.00 2019-09-25 07:34:37.000 268 33843.37 309.08 17119.06 88888.00 2019-09-25 07:34:38.000 268 33843.33 309.08 17119.09 88888.00 2019-09-25 07:34:39.000 268 33843.38 309.08 17119.06 88888.00 2019-09-25 07:34:40.000 268 33843.42 309.09 17119.02 37928.18 2019-09-25 07:34:41.000 268 33843.45 309.06 17119.01 88888.00 2019-09-25 07:34:42.000 268 33843.47 309.06 17119.01 88888.00 2019-09-25 07:34:43.000 268 33843.49 309.04 17119.05 88888.00 2019-09-25 07:34:44.000 268 33843.52 309.04 17119.07 88888.00 2019-09-25 07:34:45.000 268 33843.51 309.04 17119.08 37928.18 2019-09-25 07:34:46.000 268 33843.47 309.03 17119.10 88888.00 2019-09-25 07:34:47.000 268 33843.51 308.98 17119.10 88888.00 2019-09-25 07:34:48.000 268 33843.53 308.95 17119.04 88888.00 2019-09-25 07:34:49.000 268 33843.52 308.97 17119.07 88888.00 2019-09-25 07:34:50.000 268 33843.52 308.95 17119.03 37928.36 2019-09-25 07:34:51.000 268 33843.58 308.98 17119.02 88888.00 2019-09-25 07:34:52.000 268 33843.62 308.98 17119.04 88888.00 2019-09-25 07:34:53.000 268 33843.65 308.95 17119.03 88888.00 2019-09-25 07:34:54.000 268 33843.66 308.94 17119.07 88888.00 2019-09-25 07:34:55.000 268 33843.71 308.97 17119.05 37928.35 2019-09-25 07:34:56.000 268 33843.71 308.95 17119.01 88888.00 2019-09-25 07:34:57.000 268 33843.75 308.97 17118.99 88888.00 2019-09-25 07:34:58.000 268 33843.72 309.00 17119.02 88888.00 2019-09-25 07:34:59.000 268 33843.74 308.99 17119.00 88888.00 2019-09-25 07:35:00.000 268 33843.80 308.95 17119.00 37928.43 2019-09-25 07:35:01.000 268 33843.81 308.95 17119.01 88888.00 2019-09-25 07:35:02.000 268 33843.81 308.98 17118.99 88888.00 2019-09-25 07:35:03.000 268 33843.84 308.98 17119.02 88888.00 2019-09-25 07:35:04.000 268 33843.82 308.98 17119.04 88888.00 2019-09-25 07:35:05.000 268 33843.78 309.00 17119.02 37928.54 2019-09-25 07:35:06.000 268 33843.80 309.04 17119.02 88888.00 2019-09-25 07:35:07.000 268 33843.82 309.08 17119.04 88888.00 2019-09-25 07:35:08.000 268 33843.81 309.06 17119.02 88888.00 2019-09-25 07:35:09.000 268 33843.79 309.07 17119.01 88888.00 2019-09-25 07:35:10.000 268 33843.78 309.09 17119.07 37928.50 2019-09-25 07:35:11.000 268 33843.84 309.07 17119.05 88888.00 2019-09-25 07:35:12.000 268 33843.82 309.06 17119.02 88888.00 2019-09-25 07:35:13.000 268 33843.82 309.11 17119.02 88888.00 2019-09-25 07:35:14.000 268 33843.83 309.10 17119.02 88888.00 2019-09-25 07:35:15.000 268 33843.83 309.12 17119.01 37928.54 2019-09-25 07:35:16.000 268 33843.83 309.09 17119.03 88888.00 2019-09-25 07:35:17.000 268 33843.83 309.09 17119.00 88888.00 2019-09-25 07:35:18.000 268 33843.83 309.16 17118.98 88888.00 2019-09-25 07:35:19.000 268 33843.82 309.20 17118.97 88888.00 2019-09-25 07:35:20.000 268 33843.82 309.19 17118.99 37928.57 2019-09-25 07:35:21.000 268 33843.85 309.20 17119.03 88888.00 2019-09-25 07:35:22.000 268 33843.87 309.23 17119.05 88888.00 2019-09-25 07:35:23.000 268 33843.86 309.24 17119.08 88888.00 2019-09-25 07:35:24.000 268 33843.85 309.21 17119.04 88888.00 2019-09-25 07:35:25.000 268 33843.88 309.20 17119.02 37928.62 2019-09-25 07:35:26.000 268 33843.92 309.24 17119.00 88888.00 2019-09-25 07:35:27.000 268 33843.97 309.27 17119.00 88888.00 2019-09-25 07:35:28.000 268 33843.98 309.28 17118.99 88888.00 2019-09-25 07:35:29.000 268 33843.94 309.30 17119.02 88888.00 2019-09-25 07:35:30.000 268 33843.95 309.30 17118.99 37928.64 2019-09-25 07:35:31.000 268 33843.98 309.29 17119.00 88888.00 2019-09-25 07:35:32.000 268 33843.97 309.31 17118.97 88888.00 2019-09-25 07:35:33.000 268 33843.96 309.28 17118.95 88888.00 2019-09-25 07:35:34.000 268 33843.97 309.31 17118.99 88888.00 2019-09-25 07:35:35.000 268 33844.01 309.33 17119.03 37928.58 2019-09-25 07:35:36.000 268 33844.02 309.37 17119.03 88888.00 2019-09-25 07:35:37.000 268 33844.00 309.39 17119.05 88888.00 2019-09-25 07:35:38.000 268 33843.97 309.42 17119.03 88888.00 2019-09-25 07:35:39.000 268 33843.99 309.41 17118.96 88888.00 2019-09-25 07:35:40.000 268 33844.01 309.36 17118.95 37928.74 2019-09-25 07:35:41.000 268 33844.06 309.33 17118.93 88888.00 2019-09-25 07:35:42.000 268 33844.02 309.32 17118.91 88888.00 2019-09-25 07:35:43.000 268 33843.99 309.40 17118.94 88888.00 2019-09-25 07:35:44.000 268 33843.98 309.37 17118.97 88888.00 2019-09-25 07:35:45.000 268 33844.02 309.34 17118.95 37928.76 2019-09-25 07:35:46.000 268 33844.02 309.35 17118.95 88888.00 2019-09-25 07:35:47.000 268 33844.04 309.41 17118.95 88888.00 2019-09-25 07:35:48.000 268 33844.04 309.40 17118.95 88888.00 2019-09-25 07:35:49.000 268 33844.01 309.36 17118.97 88888.00 2019-09-25 07:35:50.000 268 33844.00 309.41 17118.99 37928.65 2019-09-25 07:35:51.000 268 33843.97 309.42 17119.00 88888.00 2019-09-25 07:35:52.000 268 33843.92 309.40 17119.00 88888.00 2019-09-25 07:35:53.000 268 33843.92 309.43 17119.02 88888.00 2019-09-25 07:35:54.000 268 33843.92 309.43 17118.98 88888.00 2019-09-25 07:35:55.000 268 33843.91 309.45 17118.95 37928.61 2019-09-25 07:35:56.000 268 33843.91 309.45 17118.93 88888.00 2019-09-25 07:35:57.000 268 33843.89 309.47 17118.96 88888.00 2019-09-25 07:35:58.000 268 33843.84 309.47 17118.99 88888.00 2019-09-25 07:35:59.000 268 33843.80 309.46 17119.01 88888.00 2019-09-25 07:36:00.000 268 33843.79 309.48 17118.98 37928.54 2019-09-25 07:36:01.000 268 33843.79 309.49 17118.97 88888.00 2019-09-25 07:36:02.000 268 33843.77 309.57 17119.01 88888.00 2019-09-25 07:36:03.000 268 33843.76 309.60 17119.02 88888.00 2019-09-25 07:36:04.000 268 33843.73 309.61 17119.04 88888.00 2019-09-25 07:36:05.000 268 33843.69 309.67 17119.03 37928.47 2019-09-25 07:36:06.000 268 33843.66 309.66 17119.02 88888.00 2019-09-25 07:36:07.000 268 33843.65 309.66 17119.02 88888.00 2019-09-25 07:36:08.000 268 33843.64 309.66 17118.98 88888.00 2019-09-25 07:36:09.000 268 33843.62 309.68 17118.97 88888.00 2019-09-25 07:36:10.000 268 33843.62 309.70 17118.98 37928.43 2019-09-25 07:36:11.000 268 33843.56 309.74 17119.01 88888.00 2019-09-25 07:36:12.000 268 33843.54 309.78 17119.01 88888.00 2019-09-25 07:36:13.000 268 33843.54 309.76 17119.00 88888.00 2019-09-25 07:36:14.000 268 33843.51 309.78 17119.05 88888.00 2019-09-25 07:36:15.000 268 33843.48 309.84 17119.07 37928.21 2019-09-25 07:36:16.000 268 33843.43 309.89 17119.08 88888.00 2019-09-25 07:36:17.000 268 33843.41 309.94 17119.05 88888.00 2019-09-25 07:36:18.000 268 33843.36 309.95 17119.04 88888.00 2019-09-25 07:36:19.000 268 33843.32 309.96 17119.04 88888.00 2019-09-25 07:36:20.000 268 33843.29 310.01 17119.05 37928.11 2019-09-25 07:36:21.000 268 33843.29 310.03 17119.06 88888.00 2019-09-25 07:36:22.000 268 33843.29 310.08 17119.05 88888.00 2019-09-25 07:36:23.000 268 33843.28 310.12 17119.02 88888.00 2019-09-25 07:36:24.000 268 33843.26 310.15 17119.05 88888.00 2019-09-25 07:36:25.000 268 33843.21 310.17 17119.04 37928.08 2019-09-25 07:36:26.000 268 33843.20 310.17 17119.02 88888.00 2019-09-25 07:36:27.000 268 33843.17 310.17 17119.03 88888.00 2019-09-25 07:36:28.000 268 33843.22 310.18 17119.00 88888.00 2019-09-25 07:36:29.000 268 33843.24 310.21 17119.03 88888.00 2019-09-25 07:36:30.000 268 33843.25 310.20 17119.01 37927.97 2019-09-25 07:36:31.000 268 33843.23 310.21 17119.04 88888.00 2019-09-25 07:36:32.000 268 33843.20 310.26 17119.06 88888.00 2019-09-25 07:36:33.000 268 33843.25 310.31 17119.07 88888.00 2019-09-25 07:36:34.000 268 33843.25 310.36 17119.02 88888.00 2019-09-25 07:36:35.000 268 33843.29 310.39 17119.02 37927.97 2019-09-25 07:36:36.000 268 33843.30 310.40 17119.02 88888.00 2019-09-25 07:36:37.000 268 33843.32 310.48 17119.04 88888.00 2019-09-25 07:36:38.000 268 33843.32 310.47 17119.06 88888.00 2019-09-25 07:36:39.000 268 33843.33 310.48 17119.02 88888.00 2019-09-25 07:36:40.000 268 33843.35 310.51 17118.99 37928.01 2019-09-25 07:36:41.000 268 33843.32 310.48 17118.95 88888.00 2019-09-25 07:36:42.000 268 33843.34 310.47 17118.93 88888.00 2019-09-25 07:36:43.000 268 33843.40 310.55 17118.94 88888.00 2019-09-25 07:36:44.000 268 33843.42 310.55 17118.93 88888.00 2019-09-25 07:36:45.000 268 33843.43 310.55 17118.92 37928.11 2019-09-25 07:36:46.000 268 33843.47 310.53 17118.92 88888.00 2019-09-25 07:36:47.000 268 33843.44 310.58 17118.94 88888.00 2019-09-25 07:36:48.000 268 33843.40 310.64 17118.97 88888.00 2019-09-25 07:36:49.000 268 33843.38 310.65 17118.94 88888.00 2019-09-25 07:36:50.000 268 33843.46 310.66 17118.90 37928.22 2019-09-25 07:36:51.000 268 33843.43 310.65 17118.90 88888.00 2019-09-25 07:36:52.000 268 33843.44 310.67 17118.91 88888.00 2019-09-25 07:36:53.000 268 33843.43 310.66 17118.87 88888.00 2019-09-25 07:36:54.000 268 33843.38 310.67 17118.87 88888.00 2019-09-25 07:36:55.000 268 33843.37 310.73 17118.87 37928.18 2019-09-25 07:36:56.000 268 33843.35 310.73 17118.85 88888.00 2019-09-25 07:36:57.000 268 33843.33 310.72 17118.85 88888.00 2019-09-25 07:36:58.000 268 33843.32 310.70 17118.89 88888.00 2019-09-25 07:36:59.000 268 33843.34 310.68 17118.87 88888.00 2019-09-25 07:37:00.000 268 33843.35 310.62 17118.85 37928.14 2019-09-25 07:37:01.000 268 33843.36 310.66 17118.84 88888.00 2019-09-25 07:37:02.000 268 33843.34 310.66 17118.83 88888.00 2019-09-25 07:37:03.000 268 33843.29 310.63 17118.79 88888.00 2019-09-25 07:37:04.000 268 33843.31 310.63 17118.85 88888.00 2019-09-25 07:37:05.000 268 33843.30 310.64 17118.89 37928.04 2019-09-25 07:37:06.000 268 33843.29 310.66 17118.88 88888.00 2019-09-25 07:37:07.000 268 33843.28 310.65 17118.90 88888.00 2019-09-25 07:37:08.000 268 33843.26 310.62 17118.95 88888.00 2019-09-25 07:37:09.000 268 33843.27 310.62 17118.95 88888.00 2019-09-25 07:37:10.000 268 33843.27 310.63 17118.92 37927.97 2019-09-25 07:37:11.000 268 33843.25 310.62 17118.91 88888.00 2019-09-25 07:37:12.000 268 33843.27 310.63 17118.91 88888.00 2019-09-25 07:37:13.000 268 33843.28 310.67 17118.91 88888.00 2019-09-25 07:37:14.000 268 33843.29 310.68 17118.94 88888.00 2019-09-25 07:37:15.000 268 33843.27 310.64 17118.88 37927.97 2019-09-25 07:37:16.000 268 33843.23 310.60 17118.87 88888.00 2019-09-25 07:37:17.000 268 33843.21 310.60 17118.86 88888.00 2019-09-25 07:37:18.000 268 33843.19 310.60 17118.88 88888.00 2019-09-25 07:37:19.000 268 33843.20 310.64 17118.94 88888.00 2019-09-25 07:37:20.000 268 33843.16 310.61 17118.92 37927.90 2019-09-25 07:37:21.000 268 33843.15 310.59 17118.93 88888.00 2019-09-25 07:37:22.000 268 33843.14 310.61 17118.95 88888.00 2019-09-25 07:37:23.000 268 33843.19 310.64 17118.93 88888.00 2019-09-25 07:37:24.000 268 33843.20 310.66 17118.92 88888.00 2019-09-25 07:37:25.000 268 33843.14 310.63 17118.92 37927.78 2019-09-25 07:37:26.000 268 33843.11 310.67 17118.94 88888.00 2019-09-25 07:37:27.000 268 33843.09 310.71 17118.92 88888.00 2019-09-25 07:37:28.000 268 33843.08 310.72 17118.91 88888.00 2019-09-25 07:37:29.000 268 33843.07 310.72 17118.90 88888.00 2019-09-25 07:37:30.000 268 33843.07 310.70 17118.88 37927.69 2019-09-25 07:37:31.000 268 33843.04 310.70 17118.89 88888.00 2019-09-25 07:37:32.000 268 33843.05 310.68 17118.86 88888.00 2019-09-25 07:37:33.000 268 33843.05 310.69 17118.88 88888.00 2019-09-25 07:37:34.000 268 33843.04 310.70 17118.87 88888.00 2019-09-25 07:37:35.000 268 33843.04 310.75 17118.87 37927.83 2019-09-25 07:37:36.000 268 33843.06 310.74 17118.88 88888.00 2019-09-25 07:37:37.000 268 33843.05 310.74 17118.89 88888.00 2019-09-25 07:37:38.000 268 33843.08 310.76 17118.92 88888.00 2019-09-25 07:37:39.000 268 33843.13 310.72 17118.89 88888.00 2019-09-25 07:37:40.000 268 33843.13 310.67 17118.92 37927.72 2019-09-25 07:37:41.000 268 33843.14 310.70 17118.92 88888.00 2019-09-25 07:37:42.000 268 33843.15 310.66 17118.88 88888.00 2019-09-25 07:37:43.000 268 33843.21 310.63 17118.87 88888.00 2019-09-25 07:37:44.000 268 33843.16 310.64 17118.90 88888.00 2019-09-25 07:37:45.000 268 33843.19 310.62 17118.91 37927.79 2019-09-25 07:37:46.000 268 33843.22 310.58 17118.91 88888.00 2019-09-25 07:37:47.000 268 33843.21 310.59 17118.90 88888.00 2019-09-25 07:37:48.000 268 33843.25 310.60 17118.94 88888.00 2019-09-25 07:37:49.000 268 33843.23 310.56 17118.94 88888.00 2019-09-25 07:37:50.000 268 33843.26 310.55 17118.93 37927.85 2019-09-25 07:37:51.000 268 33843.28 310.58 17118.89 88888.00 2019-09-25 07:37:52.000 268 33843.29 310.53 17118.86 88888.00 2019-09-25 07:37:53.000 268 33843.32 310.49 17118.86 88888.00 2019-09-25 07:37:54.000 268 33843.27 310.50 17118.92 88888.00 2019-09-25 07:37:55.000 268 33843.29 310.54 17118.96 37927.90 2019-09-25 07:37:56.000 268 33843.31 310.49 17118.99 88888.00 2019-09-25 07:37:57.000 268 33843.35 310.45 17118.97 88888.00 2019-09-25 07:37:58.000 268 33843.36 310.40 17118.97 88888.00 2019-09-25 07:37:59.000 268 33843.34 310.43 17118.95 88888.00 2019-09-25 07:38:00.000 268 33843.33 310.41 17118.96 37927.83 2019-09-25 07:38:01.000 268 33843.33 310.40 17118.95 88888.00 2019-09-25 07:38:02.000 268 33843.31 310.36 17118.95 88888.00 2019-09-25 07:38:03.000 268 33843.31 310.36 17118.96 88888.00 2019-09-25 07:38:04.000 268 33843.32 310.38 17118.92 88888.00 2019-09-25 07:38:05.000 268 33843.33 310.36 17118.91 37928.00 2019-09-25 07:38:06.000 268 33843.37 310.35 17118.88 88888.00 2019-09-25 07:38:07.000 268 33843.36 310.33 17118.87 88888.00 2019-09-25 07:38:08.000 268 33843.35 310.30 17118.87 88888.00 2019-09-25 07:38:09.000 268 33843.37 310.30 17118.88 88888.00 2019-09-25 07:38:10.000 268 33843.36 310.28 17118.87 37928.00 2019-09-25 07:38:11.000 268 33843.33 310.28 17118.87 88888.00 2019-09-25 07:38:12.000 268 33843.35 310.29 17118.86 88888.00 2019-09-25 07:38:13.000 268 33843.34 310.26 17118.86 88888.00 2019-09-25 07:38:14.000 268 33843.36 310.24 17118.84 88888.00 2019-09-25 07:38:15.000 268 33843.37 310.23 17118.86 37928.06 2019-09-25 07:38:16.000 268 33843.36 310.24 17118.87 88888.00 2019-09-25 07:38:17.000 268 33843.35 310.19 17118.89 88888.00 2019-09-25 07:38:18.000 268 33843.36 310.19 17118.87 88888.00 2019-09-25 07:38:19.000 268 33843.36 310.19 17118.86 88888.00 2019-09-25 07:38:20.000 268 33843.36 310.19 17118.91 37928.04 2019-09-25 07:38:21.000 268 33843.38 310.21 17118.91 88888.00 2019-09-25 07:38:22.000 268 33843.35 310.23 17118.88 88888.00 2019-09-25 07:38:23.000 268 33843.35 310.19 17118.89 88888.00 2019-09-25 07:38:24.000 268 33843.31 310.16 17118.87 88888.00 2019-09-25 07:38:25.000 268 33843.33 310.16 17118.89 37927.97 2019-09-25 07:38:26.000 268 33843.35 310.13 17118.89 88888.00 2019-09-25 07:38:27.000 268 33843.38 310.10 17118.87 88888.00 2019-09-25 07:38:28.000 268 33843.38 310.11 17118.86 88888.00 2019-09-25 07:38:29.000 268 33843.38 310.09 17118.86 88888.00 2019-09-25 07:38:30.000 268 33843.34 310.08 17118.82 37928.03 2019-09-25 07:38:31.000 268 33843.30 310.07 17118.87 88888.00 2019-09-25 07:38:32.000 268 33843.32 310.04 17118.86 88888.00 2019-09-25 07:38:33.000 268 33843.36 310.03 17118.86 88888.00 2019-09-25 07:38:34.000 268 33843.39 310.04 17118.86 88888.00 2019-09-25 07:38:35.000 268 33843.38 310.05 17118.83 37928.08 2019-09-25 07:38:36.000 268 33843.35 310.05 17118.82 88888.00 2019-09-25 07:38:37.000 268 33843.36 310.02 17118.80 88888.00 2019-09-25 07:38:38.000 268 33843.37 310.03 17118.81 88888.00 2019-09-25 07:38:39.000 268 33843.42 310.01 17118.78 88888.00 2019-09-25 07:38:40.000 268 33843.44 310.01 17118.82 37928.01 2019-09-25 07:38:41.000 268 33843.42 310.02 17118.86 88888.00 2019-09-25 07:38:42.000 268 33843.43 309.96 17118.84 88888.00 2019-09-25 07:38:43.000 268 33843.42 309.97 17118.81 88888.00 2019-09-25 07:38:44.000 268 33843.43 309.98 17118.84 88888.00 2019-09-25 07:38:45.000 268 33843.42 309.97 17118.80 37928.15 2019-09-25 07:38:46.000 268 33843.44 309.97 17118.80 88888.00 2019-09-25 07:38:47.000 268 33843.49 309.98 17118.81 88888.00 2019-09-25 07:38:48.000 268 33843.50 309.98 17118.85 88888.00 2019-09-25 07:38:49.000 268 33843.49 309.97 17118.82 88888.00 2019-09-25 07:38:50.000 268 33843.50 309.98 17118.79 37928.00 2019-09-25 07:38:51.000 268 33843.53 309.94 17118.82 88888.00 2019-09-25 07:38:52.000 268 33843.52 309.90 17118.88 88888.00 2019-09-25 07:38:53.000 268 33843.51 309.89 17118.90 88888.00 2019-09-25 07:38:54.000 268 33843.46 309.91 17118.91 88888.00 2019-09-25 07:38:55.000 268 33843.48 309.92 17118.91 37928.14 2019-09-25 07:38:56.000 268 33843.50 309.91 17118.89 88888.00 2019-09-25 07:38:57.000 268 33843.49 309.88 17118.84 88888.00 2019-09-25 07:38:58.000 268 33843.47 309.89 17118.81 88888.00 2019-09-25 07:38:59.000 268 33843.48 309.88 17118.85 88888.00 2019-09-25 07:39:00.000 268 33843.46 309.86 17118.83 37928.12 2019-09-25 07:39:01.000 268 33843.42 309.86 17118.82 88888.00 2019-09-25 07:39:02.000 268 33843.42 309.84 17118.81 88888.00 2019-09-25 07:39:03.000 268 33843.43 309.79 17118.80 88888.00 2019-09-25 07:39:04.000 268 33843.43 309.85 17118.82 88888.00 2019-09-25 07:39:05.000 268 33843.45 309.84 17118.81 37928.18 2019-09-25 07:39:06.000 268 33843.49 309.79 17118.81 88888.00 2019-09-25 07:39:07.000 268 33843.45 309.80 17118.79 88888.00 2019-09-25 07:39:08.000 268 33843.42 309.78 17118.76 88888.00 2019-09-25 07:39:09.000 268 33843.45 309.73 17118.79 88888.00 2019-09-25 07:39:10.000 268 33843.48 309.74 17118.87 37928.17 2019-09-25 07:39:11.000 268 33843.46 309.75 17118.85 88888.00 2019-09-25 07:39:12.000 268 33843.46 309.80 17118.84 88888.00 2019-09-25 07:39:13.000 268 33843.50 309.80 17118.87 88888.00 2019-09-25 07:39:14.000 268 33843.49 309.80 17118.90 88888.00 2019-09-25 07:39:15.000 268 33843.48 309.79 17118.89 37928.12 2019-09-25 07:39:16.000 268 33843.46 309.80 17118.90 88888.00 2019-09-25 07:39:17.000 268 33843.47 309.81 17118.90 88888.00 2019-09-25 07:39:18.000 268 33843.45 309.81 17118.88 88888.00 2019-09-25 07:39:19.000 268 33843.48 309.83 17118.91 88888.00 2019-09-25 07:39:20.000 268 33843.49 309.83 17118.85 37928.15 2019-09-25 07:39:21.000 268 33843.50 309.83 17118.85 88888.00 2019-09-25 07:39:22.000 268 33843.49 309.80 17118.81 88888.00 2019-09-25 07:39:23.000 268 33843.46 309.83 17118.84 88888.00 2019-09-25 07:39:24.000 268 33843.48 309.85 17118.81 88888.00 2019-09-25 07:39:25.000 268 33843.47 309.85 17118.80 37928.11 2019-09-25 07:39:26.000 268 33843.50 309.81 17118.79 88888.00 2019-09-25 07:39:27.000 268 33843.50 309.85 17118.81 88888.00 2019-09-25 07:39:28.000 268 33843.43 309.87 17118.83 88888.00 2019-09-25 07:39:29.000 268 33843.45 309.90 17118.85 88888.00 2019-09-25 07:39:30.000 268 33843.50 309.88 17118.84 37928.11 2019-09-25 07:39:31.000 268 33843.48 309.89 17118.89 88888.00 2019-09-25 07:39:32.000 268 33843.50 309.93 17118.89 88888.00 2019-09-25 07:39:33.000 268 33843.50 309.90 17118.87 88888.00 2019-09-25 07:39:34.000 268 33843.50 309.92 17118.87 88888.00 2019-09-25 07:39:35.000 268 33843.50 309.90 17118.86 37928.15 2019-09-25 07:39:36.000 268 33843.53 309.87 17118.87 88888.00 2019-09-25 07:39:37.000 268 33843.50 309.90 17118.90 88888.00 2019-09-25 07:39:38.000 268 33843.50 309.92 17118.86 88888.00 2019-09-25 07:39:39.000 268 33843.50 309.96 17118.85 88888.00 2019-09-25 07:39:40.000 268 33843.50 309.97 17118.87 37928.15 2019-09-25 07:39:41.000 268 33843.51 310.02 17118.90 88888.00 2019-09-25 07:39:42.000 268 33843.49 309.99 17118.91 88888.00 2019-09-25 07:39:43.000 268 33843.49 309.96 17118.89 88888.00 2019-09-25 07:39:44.000 268 33843.50 309.96 17118.87 88888.00 2019-09-25 07:39:45.000 268 33843.50 309.96 17118.88 37928.08 2019-09-25 07:39:46.000 268 33843.50 309.97 17118.89 88888.00 2019-09-25 07:39:47.000 268 33843.47 310.01 17118.89 88888.00 2019-09-25 07:39:48.000 268 33843.42 310.03 17118.89 88888.00 2019-09-25 07:39:49.000 268 33843.42 310.02 17118.87 88888.00 2019-09-25 07:39:50.000 268 33843.41 310.03 17118.89 37928.08 2019-09-25 07:39:51.000 268 33843.45 310.05 17118.89 88888.00 2019-09-25 07:39:52.000 268 33843.49 310.04 17118.94 88888.00 2019-09-25 07:39:53.000 268 33843.47 310.02 17118.90 88888.00 2019-09-25 07:39:54.000 268 33843.48 310.02 17118.87 88888.00 2019-09-25 07:39:55.000 268 33843.46 310.00 17118.87 37928.06 2019-09-25 07:39:56.000 268 33843.43 310.00 17118.87 88888.00 2019-09-25 07:39:57.000 268 33843.44 310.02 17118.86 88888.00 2019-09-25 07:39:58.000 268 33843.48 310.01 17118.85 88888.00 2019-09-25 07:39:59.000 268 33843.51 310.04 17118.87 88888.00 2019-09-25 07:40:00.000 268 33843.51 310.03 17118.87 37928.08 2019-09-25 07:40:01.000 268 33843.45 310.01 17118.89 88888.00 2019-09-25 07:40:02.000 268 33843.42 310.02 17118.90 88888.00 2019-09-25 07:40:03.000 268 33843.46 309.98 17118.87 88888.00 2019-09-25 07:40:04.000 268 33843.45 309.94 17118.86 88888.00 2019-09-25 07:40:05.000 268 33843.44 309.97 17118.85 37928.22 2019-09-25 07:40:06.000 268 33843.46 309.98 17118.83 88888.00 2019-09-25 07:40:07.000 268 33843.45 309.98 17118.80 88888.00 2019-09-25 07:40:08.000 268 33843.45 309.99 17118.80 88888.00 2019-09-25 07:40:09.000 268 33843.46 309.96 17118.82 88888.00 2019-09-25 07:40:10.000 268 33843.45 309.97 17118.86 37928.15 2019-09-25 07:40:11.000 268 33843.48 309.99 17118.85 88888.00 2019-09-25 07:40:12.000 268 33843.46 309.98 17118.86 88888.00 2019-09-25 07:40:13.000 268 33843.48 309.99 17118.90 88888.00 2019-09-25 07:40:14.000 268 33843.47 309.95 17118.90 88888.00 2019-09-25 07:40:15.000 268 33843.48 309.98 17118.92 37928.18 2019-09-25 07:40:16.000 268 33843.47 310.00 17118.93 88888.00 2019-09-25 07:40:17.000 268 33843.49 310.00 17118.91 88888.00 2019-09-25 07:40:18.000 268 33843.48 309.99 17118.89 88888.00 2019-09-25 07:40:19.000 268 33843.48 309.99 17118.92 88888.00 2019-09-25 07:40:20.000 268 33843.49 310.01 17118.90 37928.18 2019-09-25 07:40:21.000 268 33843.48 310.04 17118.87 88888.00 2019-09-25 07:40:22.000 268 33843.46 310.01 17118.89 88888.00 2019-09-25 07:40:23.000 268 33843.46 310.00 17118.87 88888.00 2019-09-25 07:40:24.000 268 33843.49 310.02 17118.88 88888.00 2019-09-25 07:40:25.000 268 33843.51 310.02 17118.85 37928.11 2019-09-25 07:40:26.000 268 33843.53 310.05 17118.85 88888.00 2019-09-25 07:40:27.000 268 33843.48 310.12 17118.88 88888.00 2019-09-25 07:40:28.000 268 33843.46 310.13 17118.89 88888.00 2019-09-25 07:40:29.000 268 33843.46 310.18 17118.87 88888.00 2019-09-25 07:40:30.000 268 33843.47 310.18 17118.86 37928.22 2019-09-25 07:40:31.000 268 33843.53 310.18 17118.87 88888.00 2019-09-25 07:40:32.000 268 33843.55 310.17 17118.82 88888.00 2019-09-25 07:40:33.000 268 33843.55 310.17 17118.82 88888.00 2019-09-25 07:40:34.000 268 33843.49 310.18 17118.81 88888.00 2019-09-25 07:40:35.000 268 33843.54 310.22 17118.85 37928.24 2019-09-25 07:40:36.000 268 33843.53 310.22 17118.87 88888.00 2019-09-25 07:40:37.000 268 33843.52 310.20 17118.90 88888.00 2019-09-25 07:40:38.000 268 33843.52 310.17 17118.91 88888.00 2019-09-25 07:40:39.000 268 33843.48 310.19 17118.87 88888.00 2019-09-25 07:40:40.000 268 33843.50 310.20 17118.86 37928.18 2019-09-25 07:40:41.000 268 33843.47 310.20 17118.82 88888.00 2019-09-25 07:40:42.000 268 33843.40 310.20 17118.81 88888.00 2019-09-25 07:40:43.000 268 33843.42 310.20 17118.86 88888.00 2019-09-25 07:40:44.000 268 33843.43 310.20 17118.85 88888.00 2019-09-25 07:40:45.000 268 33843.43 310.23 17118.82 37928.25 2019-09-25 07:40:46.000 268 33843.42 310.23 17118.84 88888.00 2019-09-25 07:40:47.000 268 33843.42 310.26 17118.84 88888.00 2019-09-25 07:40:48.000 268 33843.42 310.23 17118.82 88888.00 2019-09-25 07:40:49.000 268 33843.44 310.21 17118.83 88888.00 2019-09-25 07:40:50.000 268 33843.41 310.23 17118.80 37928.15 2019-09-25 07:40:51.000 268 33843.45 310.25 17118.85 88888.00 2019-09-25 07:40:52.000 268 33843.45 310.28 17118.88 88888.00 2019-09-25 07:40:53.000 268 33843.44 310.28 17118.87 88888.00 2019-09-25 07:40:54.000 268 33843.45 310.28 17118.87 88888.00 2019-09-25 07:40:55.000 268 33843.44 310.31 17118.82 37928.17 2019-09-25 07:40:56.000 268 33843.42 310.31 17118.84 88888.00 2019-09-25 07:40:57.000 268 33843.39 310.34 17118.83 88888.00 2019-09-25 07:40:58.000 268 33843.42 310.34 17118.82 88888.00 2019-09-25 07:40:59.000 268 33843.39 310.33 17118.82 88888.00 2019-09-25 07:41:00.000 268 33843.37 310.34 17118.79 37928.11 2019-09-25 07:41:01.000 268 33843.36 310.35 17118.79 88888.00 2019-09-25 07:41:02.000 268 33843.37 310.33 17118.80 88888.00 2019-09-25 07:41:03.000 268 33843.37 310.37 17118.82 88888.00 2019-09-25 07:41:04.000 268 33843.38 310.38 17118.84 88888.00 2019-09-25 07:41:05.000 268 33843.39 310.38 17118.82 37928.10 2019-09-25 07:41:06.000 268 33843.37 310.42 17118.81 88888.00 2019-09-25 07:41:07.000 268 33843.38 310.43 17118.83 88888.00 2019-09-25 07:41:08.000 268 33843.35 310.38 17118.82 88888.00 2019-09-25 07:41:09.000 268 33843.32 310.37 17118.80 88888.00 2019-09-25 07:41:10.000 268 33843.32 310.38 17118.80 37928.00 2019-09-25 07:41:11.000 268 33843.31 310.36 17118.78 88888.00 2019-09-25 07:41:12.000 268 33843.28 310.34 17118.81 88888.00 2019-09-25 07:41:13.000 268 33843.30 310.38 17118.79 88888.00 2019-09-25 07:41:14.000 268 33843.32 310.37 17118.81 88888.00 2019-09-25 07:41:15.000 268 33843.33 310.41 17118.82 37928.04 2019-09-25 07:41:16.000 268 33843.34 310.43 17118.81 88888.00 2019-09-25 07:41:17.000 268 33843.31 310.43 17118.80 88888.00 2019-09-25 07:41:18.000 268 33843.27 310.44 17118.77 88888.00 2019-09-25 07:41:19.000 268 33843.25 310.44 17118.76 88888.00 2019-09-25 07:41:20.000 268 33843.27 310.44 17118.76 37928.04 2019-09-25 07:41:21.000 268 33843.26 310.44 17118.80 88888.00 2019-09-25 07:41:22.000 268 33843.20 310.46 17118.85 88888.00 2019-09-25 07:41:23.000 268 33843.22 310.45 17118.85 88888.00 2019-09-25 07:41:24.000 268 33843.21 310.43 17118.80 88888.00 2019-09-25 07:41:25.000 268 33843.22 310.42 17118.82 37928.00 2019-09-25 07:41:26.000 268 33843.21 310.45 17118.79 88888.00 2019-09-25 07:41:27.000 268 33843.17 310.44 17118.77 88888.00 2019-09-25 07:41:28.000 268 33843.15 310.46 17118.74 88888.00 2019-09-25 07:41:29.000 268 33843.15 310.47 17118.76 88888.00 2019-09-25 07:41:30.000 268 33843.13 310.48 17118.80 37927.82 2019-09-25 07:41:31.000 268 33843.17 310.44 17118.77 88888.00 2019-09-25 07:41:32.000 268 33843.10 310.46 17118.75 88888.00 2019-09-25 07:41:33.000 268 33843.05 310.47 17118.76 88888.00 2019-09-25 07:41:34.000 268 33843.05 310.50 17118.74 88888.00 2019-09-25 07:41:35.000 268 33843.03 310.53 17118.74 37927.89 2019-09-25 07:41:36.000 268 33843.05 310.53 17118.74 88888.00 2019-09-25 07:41:37.000 268 33843.08 310.54 17118.77 88888.00 2019-09-25 07:41:38.000 268 33843.02 310.55 17118.80 88888.00 2019-09-25 07:41:39.000 268 33843.00 310.58 17118.81 88888.00 2019-09-25 07:41:40.000 268 33842.96 310.60 17118.79 37927.69 2019-09-25 07:41:41.000 268 33842.91 310.60 17118.76 88888.00 2019-09-25 07:41:42.000 268 33842.91 310.59 17118.80 88888.00 2019-09-25 07:41:43.000 268 33842.89 310.59 17118.81 88888.00 2019-09-25 07:41:44.000 268 33842.85 310.61 17118.82 88888.00 2019-09-25 07:41:45.000 268 33842.86 310.62 17118.80 37927.72 2019-09-25 07:41:46.000 268 33842.86 310.62 17118.77 88888.00 2019-09-25 07:41:47.000 268 33842.88 310.65 17118.78 88888.00 2019-09-25 07:41:48.000 268 33842.90 310.69 17118.81 88888.00 2019-09-25 07:41:49.000 268 33842.94 310.70 17118.81 88888.00 2019-09-25 07:41:50.000 268 33842.91 310.68 17118.82 37927.64 2019-09-25 07:41:51.000 268 33842.96 310.64 17118.81 88888.00 2019-09-25 07:41:52.000 268 33842.99 310.65 17118.78 88888.00 2019-09-25 07:41:53.000 268 33842.94 310.64 17118.78 88888.00 2019-09-25 07:41:54.000 268 33842.96 310.63 17118.79 88888.00 2019-09-25 07:41:55.000 268 33842.93 310.62 17118.75 37927.61 2019-09-25 07:41:56.000 268 33842.96 310.66 17118.78 88888.00 2019-09-25 07:41:57.000 268 33842.95 310.57 17118.82 88888.00 2019-09-25 07:41:58.000 268 33842.94 310.58 17118.85 88888.00 2019-09-25 07:41:59.000 268 33842.95 310.57 17118.84 88888.00 2019-09-25 07:42:00.000 268 33842.94 310.59 17118.83 37927.62 2019-09-25 07:42:01.000 268 33842.96 310.59 17118.84 88888.00 2019-09-25 07:42:02.000 268 33843.00 310.55 17118.84 88888.00 2019-09-25 07:42:03.000 268 33842.98 310.56 17118.86 88888.00 2019-09-25 07:42:04.000 268 33842.99 310.55 17118.83 88888.00 2019-09-25 07:42:05.000 268 33842.97 310.57 17118.81 37927.68 2019-09-25 07:42:06.000 268 33842.97 310.59 17118.83 88888.00 2019-09-25 07:42:07.000 268 33842.97 310.61 17118.83 88888.00 2019-09-25 07:42:08.000 268 33843.00 310.60 17118.78 88888.00 2019-09-25 07:42:09.000 268 33842.99 310.60 17118.75 88888.00 2019-09-25 07:42:10.000 268 33843.02 310.63 17118.74 37927.69 2019-09-25 07:42:11.000 268 33843.00 310.63 17118.77 88888.00 2019-09-25 07:42:12.000 268 33842.98 310.62 17118.80 88888.00 2019-09-25 07:42:13.000 268 33843.03 310.64 17118.80 88888.00 2019-09-25 07:42:14.000 268 33843.02 310.61 17118.79 88888.00 2019-09-25 07:42:15.000 268 33843.02 310.60 17118.81 37927.65 2019-09-25 07:42:16.000 268 33843.01 310.60 17118.78 88888.00 2019-09-25 07:42:17.000 268 33842.99 310.59 17118.81 88888.00 2019-09-25 07:42:18.000 268 33843.00 310.59 17118.80 88888.00 2019-09-25 07:42:19.000 268 33842.98 310.60 17118.80 88888.00 2019-09-25 07:42:20.000 268 33843.00 310.63 17118.76 37927.65 2019-09-25 07:42:21.000 268 33843.00 310.60 17118.79 88888.00 2019-09-25 07:42:22.000 268 33842.98 310.56 17118.79 88888.00 2019-09-25 07:42:23.000 268 33842.99 310.55 17118.80 88888.00 2019-09-25 07:42:24.000 268 33843.03 310.55 17118.79 88888.00 2019-09-25 07:42:25.000 268 33843.04 310.57 17118.80 37927.62 2019-09-25 07:42:26.000 268 33843.05 310.55 17118.82 88888.00 2019-09-25 07:42:27.000 268 33843.08 310.53 17118.82 88888.00 2019-09-25 07:42:28.000 268 33843.06 310.54 17118.77 88888.00 2019-09-25 07:42:29.000 268 33843.08 310.54 17118.79 88888.00 2019-09-25 07:42:30.000 268 33843.10 310.51 17118.80 37927.78 2019-09-25 07:42:31.000 268 33843.06 310.48 17118.80 88888.00 2019-09-25 07:42:32.000 268 33843.04 310.50 17118.76 88888.00 2019-09-25 07:42:33.000 268 33843.04 310.50 17118.67 88888.00 2019-09-25 07:42:34.000 268 33843.04 310.45 17118.69 88888.00 2019-09-25 07:42:35.000 268 33843.03 310.46 17118.78 37927.75 2019-09-25 07:42:36.000 268 33843.03 310.48 17118.79 88888.00 2019-09-25 07:42:37.000 268 33843.04 310.50 17118.79 88888.00 2019-09-25 07:42:38.000 268 33843.05 310.52 17118.75 88888.00 2019-09-25 07:42:39.000 268 33843.05 310.51 17118.76 88888.00 2019-09-25 07:42:40.000 268 33843.05 310.52 17118.76 37927.76 2019-09-25 07:42:41.000 268 33843.09 310.49 17118.78 88888.00 2019-09-25 07:42:42.000 268 33843.09 310.51 17118.74 88888.00 2019-09-25 07:42:43.000 268 33843.05 310.55 17118.73 88888.00 2019-09-25 07:42:44.000 268 33843.06 310.52 17118.75 88888.00 2019-09-25 07:42:45.000 268 33843.09 310.47 17118.76 37927.79 2019-09-25 07:42:46.000 268 33843.09 310.44 17118.77 88888.00 2019-09-25 07:42:47.000 268 33843.09 310.48 17118.78 88888.00 2019-09-25 07:42:48.000 268 33843.05 310.49 17118.79 88888.00 2019-09-25 07:42:49.000 268 33843.05 310.51 17118.80 88888.00 2019-09-25 07:42:50.000 268 33843.03 310.51 17118.81 37927.71 2019-09-25 07:42:51.000 268 33843.02 310.50 17118.87 88888.00 2019-09-25 07:42:52.000 268 33843.03 310.47 17118.84 88888.00 2019-09-25 07:42:53.000 268 33843.01 310.47 17118.81 88888.00 2019-09-25 07:42:54.000 268 33843.01 310.47 17118.79 88888.00 2019-09-25 07:42:55.000 268 33843.02 310.48 17118.78 37927.75 2019-09-25 07:42:56.000 268 33843.06 310.52 17118.79 88888.00 2019-09-25 07:42:57.000 268 33843.07 310.48 17118.81 88888.00 2019-09-25 07:42:58.000 268 33843.06 310.53 17118.84 88888.00 2019-09-25 07:42:59.000 268 33843.11 310.56 17118.86 88888.00 2019-09-25 07:43:00.000 268 33843.15 310.51 17118.85 37927.76 2019-09-25 07:43:01.000 268 33843.10 310.53 17118.83 88888.00 2019-09-25 07:43:02.000 268 33843.09 310.55 17118.82 88888.00 2019-09-25 07:43:03.000 268 33843.12 310.54 17118.85 88888.00 2019-09-25 07:43:04.000 268 33843.12 310.55 17118.80 88888.00 2019-09-25 07:43:05.000 268 33843.14 310.53 17118.81 37927.71 2019-09-25 07:43:06.000 268 33843.15 310.54 17118.82 88888.00 2019-09-25 07:43:07.000 268 33843.14 310.56 17118.87 88888.00 2019-09-25 07:43:08.000 268 33843.13 310.54 17118.84 88888.00 2019-09-25 07:43:09.000 268 33843.12 310.50 17118.85 88888.00 2019-09-25 07:43:10.000 268 33843.11 310.51 17118.85 37927.86 2019-09-25 07:43:11.000 268 33843.17 310.50 17118.86 88888.00 2019-09-25 07:43:12.000 268 33843.17 310.48 17118.85 88888.00 2019-09-25 07:43:13.000 268 33843.18 310.49 17118.81 88888.00 2019-09-25 07:43:14.000 268 33843.18 310.45 17118.76 88888.00 2019-09-25 07:43:15.000 268 33843.20 310.46 17118.78 37927.81 2019-09-25 07:43:16.000 268 33843.21 310.46 17118.80 88888.00 2019-09-25 07:43:17.000 268 33843.23 310.51 17118.80 88888.00 2019-09-25 07:43:18.000 268 33843.24 310.51 17118.76 88888.00 2019-09-25 07:43:19.000 268 33843.20 310.55 17118.79 88888.00 2019-09-25 07:43:20.000 268 33843.20 310.58 17118.77 37927.81 2019-09-25 07:43:21.000 268 33843.21 310.59 17118.77 88888.00 2019-09-25 07:43:22.000 268 33843.16 310.56 17118.80 88888.00 2019-09-25 07:43:23.000 268 33843.16 310.55 17118.83 88888.00 2019-09-25 07:43:24.000 268 33843.18 310.60 17118.82 88888.00 2019-09-25 07:43:25.000 268 33843.19 310.62 17118.82 37927.83 2019-09-25 07:43:26.000 268 33843.16 310.59 17118.83 88888.00 2019-09-25 07:43:27.000 268 33843.16 310.59 17118.82 88888.00 2019-09-25 07:43:28.000 268 33843.19 310.59 17118.84 88888.00 2019-09-25 07:43:29.000 268 33843.22 310.58 17118.85 88888.00 2019-09-25 07:43:30.000 268 33843.20 310.55 17118.85 37927.85 2019-09-25 07:43:31.000 268 33843.16 310.57 17118.82 88888.00 2019-09-25 07:43:32.000 268 33843.17 310.60 17118.82 88888.00 2019-09-25 07:43:33.000 268 33843.19 310.61 17118.82 88888.00 2019-09-25 07:43:34.000 268 33843.21 310.61 17118.79 88888.00 2019-09-25 07:43:35.000 268 33843.16 310.60 17118.82 37927.85 2019-09-25 07:43:36.000 268 33843.19 310.61 17118.83 88888.00 2019-09-25 07:43:37.000 268 33843.21 310.64 17118.82 88888.00 2019-09-25 07:43:38.000 268 33843.19 310.65 17118.81 88888.00 2019-09-25 07:43:39.000 268 33843.21 310.66 17118.81 88888.00 2019-09-25 07:43:40.000 268 33843.25 310.67 17118.83 37927.83 2019-09-25 07:43:41.000 268 33843.28 310.64 17118.81 88888.00 2019-09-25 07:43:42.000 268 33843.20 310.63 17118.81 88888.00 2019-09-25 07:43:43.000 268 33843.21 310.64 17118.82 88888.00 2019-09-25 07:43:44.000 268 33843.20 310.70 17118.80 88888.00 2019-09-25 07:43:45.000 268 33843.24 310.68 17118.80 37927.93 2019-09-25 07:43:46.000 268 33843.27 310.62 17118.78 88888.00 2019-09-25 07:43:47.000 268 33843.27 310.61 17118.77 88888.00 2019-09-25 07:43:48.000 268 33843.21 310.63 17118.81 88888.00 2019-09-25 07:43:49.000 268 33843.18 310.61 17118.80 88888.00 2019-09-25 07:43:50.000 268 33843.20 310.66 17118.78 37927.93 2019-09-25 07:43:51.000 268 33843.20 310.66 17118.79 88888.00 2019-09-25 07:43:52.000 268 33843.18 310.65 17118.81 88888.00 2019-09-25 07:43:53.000 268 33843.19 310.66 17118.78 88888.00 2019-09-25 07:43:54.000 268 33843.17 310.68 17118.80 88888.00 2019-09-25 07:43:55.000 268 33843.16 310.66 17118.80 37927.79 2019-09-25 07:43:56.000 268 33843.22 310.67 17118.83 88888.00 2019-09-25 07:43:57.000 268 33843.24 310.65 17118.83 88888.00 2019-09-25 07:43:58.000 268 33843.22 310.66 17118.83 88888.00 2019-09-25 07:43:59.000 268 33843.22 310.66 17118.85 88888.00 2019-09-25 07:44:00.000 268 33843.24 310.68 17118.86 37927.88 2019-09-25 07:44:01.000 268 33843.24 310.71 17118.82 88888.00 2019-09-25 07:44:02.000 268 33843.22 310.72 17118.84 88888.00 2019-09-25 07:44:03.000 268 33843.24 310.72 17118.79 88888.00 2019-09-25 07:44:04.000 268 33843.26 310.74 17118.78 88888.00 2019-09-25 07:44:05.000 268 33843.31 310.69 17118.81 37927.89 2019-09-25 07:44:06.000 268 33843.31 310.67 17118.82 88888.00 2019-09-25 07:44:07.000 268 33843.31 310.65 17118.81 88888.00 2019-09-25 07:44:08.000 268 33843.32 310.65 17118.82 88888.00 2019-09-25 07:44:09.000 268 33843.31 310.68 17118.84 88888.00 2019-09-25 07:44:10.000 268 33843.32 310.68 17118.84 37927.93 2019-09-25 07:44:11.000 268 33843.36 310.69 17118.88 88888.00 2019-09-25 07:44:12.000 268 33843.36 310.70 17118.85 88888.00 2019-09-25 07:44:13.000 268 33843.36 310.71 17118.84 88888.00 2019-09-25 07:44:14.000 268 33843.36 310.72 17118.82 88888.00 2019-09-25 07:44:15.000 268 33843.37 310.73 17118.85 37927.96 2019-09-25 07:44:16.000 268 33843.38 310.70 17118.84 88888.00 2019-09-25 07:44:17.000 268 33843.36 310.69 17118.85 88888.00 2019-09-25 07:44:18.000 268 33843.35 310.71 17118.86 88888.00 2019-09-25 07:44:19.000 268 33843.37 310.71 17118.83 88888.00 2019-09-25 07:44:20.000 268 33843.37 310.71 17118.79 37928.01 2019-09-25 07:44:21.000 268 33843.38 310.72 17118.81 88888.00 2019-09-25 07:44:22.000 268 33843.36 310.75 17118.83 88888.00 2019-09-25 07:44:23.000 268 33843.37 310.77 17118.87 88888.00 2019-09-25 07:44:24.000 268 33843.39 310.75 17118.84 88888.00 2019-09-25 07:44:25.000 268 33843.43 310.75 17118.86 37927.97 2019-09-25 07:44:26.000 268 33843.44 310.75 17118.82 88888.00 2019-09-25 07:44:27.000 268 33843.47 310.84 17118.82 88888.00 2019-09-25 07:44:28.000 268 33843.47 310.83 17118.87 88888.00 2019-09-25 07:44:29.000 268 33843.50 310.84 17118.88 88888.00 2019-09-25 07:44:30.000 268 33843.48 310.83 17118.87 37928.17 2019-09-25 07:44:31.000 268 33843.49 310.84 17118.85 88888.00 2019-09-25 07:44:32.000 268 33843.51 310.86 17118.82 88888.00 2019-09-25 07:44:33.000 268 33843.54 310.85 17118.82 88888.00 2019-09-25 07:44:34.000 268 33843.58 310.84 17118.84 88888.00 2019-09-25 07:44:35.000 268 33843.56 310.85 17118.80 37928.15 2019-09-25 07:44:36.000 268 33843.57 310.85 17118.76 88888.00 2019-09-25 07:44:37.000 268 33843.56 310.83 17118.79 88888.00 2019-09-25 07:44:38.000 268 33843.54 310.87 17118.78 88888.00 2019-09-25 07:44:39.000 268 33843.53 310.89 17118.80 88888.00 2019-09-25 07:44:40.000 268 33843.54 310.84 17118.77 37928.26 2019-09-25 07:44:41.000 268 33843.59 310.82 17118.73 88888.00 2019-09-25 07:44:42.000 268 33843.62 310.81 17118.75 88888.00 2019-09-25 07:44:43.000 268 33843.62 310.84 17118.77 88888.00 2019-09-25 07:44:44.000 268 33843.66 310.86 17118.78 88888.00 2019-09-25 07:44:45.000 268 33843.67 310.84 17118.76 37928.22 2019-09-25 07:44:46.000 268 33843.62 310.85 17118.73 88888.00 2019-09-25 07:44:47.000 268 33843.62 310.86 17118.74 88888.00 2019-09-25 07:44:48.000 268 33843.61 310.86 17118.78 88888.00 2019-09-25 07:44:49.000 268 33843.64 310.90 17118.76 88888.00 2019-09-25 07:44:50.000 268 33843.69 310.88 17118.74 37928.19 2019-09-25 07:44:51.000 268 33843.71 310.93 17118.71 88888.00 2019-09-25 07:44:52.000 268 33843.71 310.96 17118.73 88888.00 2019-09-25 07:44:53.000 268 33843.74 310.99 17118.76 88888.00 2019-09-25 07:44:54.000 268 33843.74 311.04 17118.78 88888.00 2019-09-25 07:44:55.000 268 33843.75 311.01 17118.73 37928.28 2019-09-25 07:44:56.000 268 33843.80 310.98 17118.76 88888.00 2019-09-25 07:44:57.000 268 33843.80 310.94 17118.77 88888.00 2019-09-25 07:44:58.000 268 33843.79 310.96 17118.77 88888.00 2019-09-25 07:44:59.000 268 33843.79 310.97 17118.75 88888.00 2019-09-25 07:45:00.000 268 33843.77 310.95 17118.73 37928.29 2019-09-25 07:45:01.000 268 33843.76 310.95 17118.77 88888.00 2019-09-25 07:45:02.000 268 33843.78 310.98 17118.75 88888.00 2019-09-25 07:45:03.000 268 33843.79 311.01 17118.78 88888.00 2019-09-25 07:45:04.000 268 33843.75 311.01 17118.77 88888.00 2019-09-25 07:45:05.000 268 33843.77 310.99 17118.74 37928.35 2019-09-25 07:45:06.000 268 33843.77 311.00 17118.75 88888.00 2019-09-25 07:45:07.000 268 33843.80 311.06 17118.78 88888.00 2019-09-25 07:45:08.000 268 33843.78 311.08 17118.78 88888.00 2019-09-25 07:45:09.000 268 33843.77 311.06 17118.76 88888.00 2019-09-25 07:45:10.000 268 33843.73 311.04 17118.76 37928.38 2019-09-25 07:45:11.000 268 33843.75 311.03 17118.75 88888.00 2019-09-25 07:45:12.000 268 33843.76 311.04 17118.77 88888.00 2019-09-25 07:45:13.000 268 33843.79 311.08 17118.77 88888.00 2019-09-25 07:45:14.000 268 33843.79 311.09 17118.75 88888.00 2019-09-25 07:45:15.000 268 33843.80 311.12 17118.74 37928.28 2019-09-25 07:45:16.000 268 33843.80 311.13 17118.76 88888.00 2019-09-25 07:45:17.000 268 33843.79 311.10 17118.77 88888.00 2019-09-25 07:45:18.000 268 33843.80 311.07 17118.77 88888.00 2019-09-25 07:45:19.000 268 33843.81 311.07 17118.75 88888.00 2019-09-25 07:45:20.000 268 33843.79 311.11 17118.69 37928.36 2019-09-25 07:45:21.000 268 33843.80 311.15 17118.70 88888.00 2019-09-25 07:45:22.000 268 33843.80 311.12 17118.69 88888.00 2019-09-25 07:45:23.000 268 33843.81 311.10 17118.70 88888.00 2019-09-25 07:45:24.000 268 33843.82 311.08 17118.72 88888.00 2019-09-25 07:45:25.000 268 33843.81 311.09 17118.72 37928.28 2019-09-25 07:45:26.000 268 33843.83 311.13 17118.69 88888.00 2019-09-25 07:45:27.000 268 33843.80 311.13 17118.71 88888.00 2019-09-25 07:45:28.000 268 33843.82 311.15 17118.71 88888.00 2019-09-25 07:45:29.000 268 33843.85 311.20 17118.70 88888.00 2019-09-25 07:45:30.000 268 33843.85 311.19 17118.68 37928.31 2019-09-25 07:45:31.000 268 33843.83 311.18 17118.69 88888.00 2019-09-25 07:45:32.000 268 33843.85 311.16 17118.71 88888.00 2019-09-25 07:45:33.000 268 33843.81 311.15 17118.69 88888.00 2019-09-25 07:45:34.000 268 33843.79 311.15 17118.70 88888.00 2019-09-25 07:45:35.000 268 33843.78 311.18 17118.70 37928.25 2019-09-25 07:45:36.000 268 33843.78 311.20 17118.71 88888.00 2019-09-25 07:45:37.000 268 33843.77 311.19 17118.74 88888.00 2019-09-25 07:45:38.000 268 33843.73 311.22 17118.74 88888.00 2019-09-25 07:45:39.000 268 33843.78 311.28 17118.71 88888.00 2019-09-25 07:45:40.000 268 33843.77 311.27 17118.75 37928.36 2019-09-25 07:45:41.000 268 33843.75 311.30 17118.78 88888.00 2019-09-25 07:45:42.000 268 33843.72 311.31 17118.75 88888.00 2019-09-25 07:45:43.000 268 33843.69 311.37 17118.77 88888.00 2019-09-25 07:45:44.000 268 33843.70 311.40 17118.80 88888.00 2019-09-25 07:45:45.000 268 33843.69 311.41 17118.79 37928.26 2019-09-25 07:45:46.000 268 33843.68 311.43 17118.75 88888.00 2019-09-25 07:45:47.000 268 33843.67 311.43 17118.75 88888.00 2019-09-25 07:45:48.000 268 33843.67 311.38 17118.71 88888.00 2019-09-25 07:45:49.000 268 33843.69 311.45 17118.71 88888.00 2019-09-25 07:45:50.000 268 33843.70 311.49 17118.71 37928.21 2019-09-25 07:45:51.000 268 33843.67 311.49 17118.71 88888.00 2019-09-25 07:45:52.000 268 33843.69 311.51 17118.75 88888.00 2019-09-25 07:45:53.000 268 33843.69 311.54 17118.77 88888.00 2019-09-25 07:45:54.000 268 33843.64 311.52 17118.76 88888.00 2019-09-25 07:45:55.000 268 33843.63 311.49 17118.72 37928.25 2019-09-25 07:45:56.000 268 33843.64 311.49 17118.75 88888.00 2019-09-25 07:45:57.000 268 33843.64 311.49 17118.80 88888.00 2019-09-25 07:45:58.000 268 33843.64 311.45 17118.77 88888.00 2019-09-25 07:45:59.000 268 33843.62 311.47 17118.74 88888.00 2019-09-25 07:46:00.000 268 33843.65 311.45 17118.75 37928.25 2019-09-25 07:46:01.000 268 33843.67 311.48 17118.75 88888.00 2019-09-25 07:46:02.000 268 33843.67 311.43 17118.73 88888.00 2019-09-25 07:46:03.000 268 33843.66 311.44 17118.74 88888.00 2019-09-25 07:46:04.000 268 33843.64 311.46 17118.73 88888.00 2019-09-25 07:46:05.000 268 33843.68 311.45 17118.72 37928.18 2019-09-25 07:46:06.000 268 33843.69 311.45 17118.71 88888.00 2019-09-25 07:46:07.000 268 33843.67 311.43 17118.67 88888.00 2019-09-25 07:46:08.000 268 33843.72 311.44 17118.68 88888.00 2019-09-25 07:46:09.000 268 33843.74 311.47 17118.66 88888.00 2019-09-25 07:46:10.000 268 33843.77 311.48 17118.66 37928.26 2019-09-25 07:46:11.000 268 33843.80 311.49 17118.67 88888.00 2019-09-25 07:46:12.000 268 33843.79 311.52 17118.67 88888.00 2019-09-25 07:46:13.000 268 33843.81 311.50 17118.66 88888.00 2019-09-25 07:46:14.000 268 33843.77 311.52 17118.68 88888.00 2019-09-25 07:46:15.000 268 33843.80 311.51 17118.68 37928.38 2019-09-25 07:46:16.000 268 33843.86 311.49 17118.71 88888.00 2019-09-25 07:46:17.000 268 33843.95 311.47 17118.72 88888.00 2019-09-25 07:46:18.000 268 33843.92 311.48 17118.64 88888.00 2019-09-25 07:46:19.000 268 33843.96 311.51 17118.63 88888.00 2019-09-25 07:46:20.000 268 33844.00 311.45 17118.65 37928.43 2019-09-25 07:46:21.000 268 33844.02 311.45 17118.63 88888.00 2019-09-25 07:46:22.000 268 33844.02 311.41 17118.65 88888.00 2019-09-25 07:46:23.000 268 33844.05 311.43 17118.63 88888.00 2019-09-25 07:46:24.000 268 33844.07 311.49 17118.58 88888.00 2019-09-25 07:46:25.000 268 33844.07 311.47 17118.57 37928.60 2019-09-25 07:46:26.000 268 33844.09 311.43 17118.61 88888.00 2019-09-25 07:46:27.000 268 33844.14 311.42 17118.69 88888.00 2019-09-25 07:46:28.000 268 33844.17 311.42 17118.63 88888.00 2019-09-25 07:46:29.000 268 33844.18 311.42 17118.63 88888.00 2019-09-25 07:46:30.000 268 33844.15 311.41 17118.64 37928.62 2019-09-25 07:46:31.000 268 33844.20 311.41 17118.67 88888.00 2019-09-25 07:46:32.000 268 33844.20 311.44 17118.67 88888.00 2019-09-25 07:46:33.000 268 33844.22 311.43 17118.66 88888.00 2019-09-25 07:46:34.000 268 33844.19 311.40 17118.68 88888.00 2019-09-25 07:46:35.000 268 33844.20 311.42 17118.67 37928.68 2019-09-25 07:46:36.000 268 33844.22 311.42 17118.70 88888.00 2019-09-25 07:46:37.000 268 33844.26 311.46 17118.71 88888.00 2019-09-25 07:46:38.000 268 33844.28 311.45 17118.69 88888.00 2019-09-25 07:46:39.000 268 33844.26 311.41 17118.72 88888.00 2019-09-25 07:46:40.000 268 33844.23 311.35 17118.71 37928.65 2019-09-25 07:46:41.000 268 33844.23 311.35 17118.68 88888.00 2019-09-25 07:46:42.000 268 33844.22 311.37 17118.63 88888.00 2019-09-25 07:46:43.000 268 33844.23 311.39 17118.65 88888.00 2019-09-25 07:46:44.000 268 33844.22 311.39 17118.67 88888.00 2019-09-25 07:46:45.000 268 33844.18 311.42 17118.67 37928.64 2019-09-25 07:46:46.000 268 33844.17 311.44 17118.64 88888.00 2019-09-25 07:46:47.000 268 33844.13 311.42 17118.65 88888.00 2019-09-25 07:46:48.000 268 33844.11 311.43 17118.66 88888.00 2019-09-25 07:46:49.000 268 33844.08 311.45 17118.66 88888.00 2019-09-25 07:46:50.000 268 33844.03 311.46 17118.61 37928.62 2019-09-25 07:46:51.000 268 33844.06 311.45 17118.63 88888.00 2019-09-25 07:46:52.000 268 33844.03 311.43 17118.67 88888.00 2019-09-25 07:46:53.000 268 33844.05 311.46 17118.63 88888.00 2019-09-25 07:46:54.000 268 33844.05 311.46 17118.64 88888.00 2019-09-25 07:46:55.000 268 33844.05 311.49 17118.69 37928.58 2019-09-25 07:46:56.000 268 33844.03 311.46 17118.70 88888.00 2019-09-25 07:46:57.000 268 33844.04 311.45 17118.70 88888.00 2019-09-25 07:46:58.000 268 33844.03 311.45 17118.69 88888.00 2019-09-25 07:46:59.000 268 33844.04 311.45 17118.63 88888.00 2019-09-25 07:47:00.000 268 33844.03 311.49 17118.61 37928.57 2019-09-25 07:47:01.000 268 33844.04 311.50 17118.66 88888.00 2019-09-25 07:47:02.000 268 33844.01 311.49 17118.68 88888.00 2019-09-25 07:47:03.000 268 33844.04 311.49 17118.70 88888.00 2019-09-25 07:47:04.000 268 33844.06 311.45 17118.73 88888.00 2019-09-25 07:47:05.000 268 33844.08 311.47 17118.76 37928.58 2019-09-25 07:47:06.000 268 33844.06 311.50 17118.69 88888.00 2019-09-25 07:47:07.000 268 33844.09 311.53 17118.69 88888.00 2019-09-25 07:47:08.000 268 33844.13 311.53 17118.68 88888.00 2019-09-25 07:47:09.000 268 33844.16 311.53 17118.70 88888.00 2019-09-25 07:47:10.000 268 33844.14 311.51 17118.69 37928.57 2019-09-25 07:47:11.000 268 33844.16 311.49 17118.68 88888.00 2019-09-25 07:47:12.000 268 33844.17 311.51 17118.67 88888.00 2019-09-25 07:47:13.000 268 33844.18 311.49 17118.65 88888.00 2019-09-25 07:47:14.000 268 33844.17 311.48 17118.65 88888.00 2019-09-25 07:47:15.000 268 33844.23 311.50 17118.65 37928.68 2019-09-25 07:47:16.000 268 33844.27 311.49 17118.65 88888.00 2019-09-25 07:47:17.000 268 33844.29 311.50 17118.68 88888.00 2019-09-25 07:47:18.000 268 33844.32 311.48 17118.66 88888.00 2019-09-25 07:47:19.000 268 33844.36 311.45 17118.66 88888.00 2019-09-25 07:47:20.000 268 33844.37 311.45 17118.65 37928.76 2019-09-25 07:47:21.000 268 33844.40 311.49 17118.64 88888.00 2019-09-25 07:47:22.000 268 33844.37 311.48 17118.60 88888.00 2019-09-25 07:47:23.000 268 33844.36 311.49 17118.58 88888.00 2019-09-25 07:47:24.000 268 33844.41 311.47 17118.60 88888.00 2019-09-25 07:47:25.000 268 33844.43 311.47 17118.65 37928.81 2019-09-25 07:47:26.000 268 33844.38 311.49 17118.69 88888.00 2019-09-25 07:47:27.000 268 33844.40 311.49 17118.69 88888.00 2019-09-25 07:47:28.000 268 33844.38 311.46 17118.65 88888.00 2019-09-25 07:47:29.000 268 33844.37 311.49 17118.61 88888.00 2019-09-25 07:47:30.000 268 33844.38 311.50 17118.63 37928.85 2019-09-25 07:47:31.000 268 33844.41 311.53 17118.68 88888.00 2019-09-25 07:47:32.000 268 33844.38 311.60 17118.72 88888.00 2019-09-25 07:47:33.000 268 33844.39 311.61 17118.71 88888.00 2019-09-25 07:47:34.000 268 33844.41 311.60 17118.72 88888.00 2019-09-25 07:47:35.000 268 33844.41 311.59 17118.68 37928.86 2019-09-25 07:47:36.000 268 33844.46 311.56 17118.66 88888.00 2019-09-25 07:47:37.000 268 33844.45 311.58 17118.69 88888.00 2019-09-25 07:47:38.000 268 33844.40 311.56 17118.65 88888.00 2019-09-25 07:47:39.000 268 33844.43 311.57 17118.65 88888.00 2019-09-25 07:47:40.000 268 33844.43 311.57 17118.63 37928.85 2019-09-25 07:47:41.000 268 33844.43 311.58 17118.63 88888.00 2019-09-25 07:47:42.000 268 33844.40 311.57 17118.65 88888.00 2019-09-25 07:47:43.000 268 33844.37 311.55 17118.64 88888.00 2019-09-25 07:47:44.000 268 33844.37 311.56 17118.67 88888.00 2019-09-25 07:47:45.000 268 33844.37 311.57 17118.65 37928.88 2019-09-25 07:47:46.000 268 33844.36 311.58 17118.64 88888.00 2019-09-25 07:47:47.000 268 33844.35 311.56 17118.67 88888.00 2019-09-25 07:47:48.000 268 33844.31 311.54 17118.64 88888.00 2019-09-25 07:47:49.000 268 33844.29 311.58 17118.62 88888.00 2019-09-25 07:47:50.000 268 33844.30 311.59 17118.65 37928.85 2019-09-25 07:47:51.000 268 33844.26 311.61 17118.63 88888.00 2019-09-25 07:47:52.000 268 33844.20 311.62 17118.65 88888.00 2019-09-25 07:47:53.000 268 33844.20 311.68 17118.64 88888.00 2019-09-25 07:47:54.000 268 33844.19 311.71 17118.59 88888.00 2019-09-25 07:47:55.000 268 33844.20 311.75 17118.61 37928.74 2019-09-25 07:47:56.000 268 33844.16 311.76 17118.62 88888.00 2019-09-25 07:47:57.000 268 33844.16 311.77 17118.66 88888.00 2019-09-25 07:47:58.000 268 33844.14 311.77 17118.69 88888.00 2019-09-25 07:47:59.000 268 33844.15 311.80 17118.64 88888.00 2019-09-25 07:48:00.000 268 33844.15 311.80 17118.60 37928.69 2019-09-25 07:48:01.000 268 33844.15 311.81 17118.62 88888.00 2019-09-25 07:48:02.000 268 33844.12 311.87 17118.65 88888.00 2019-09-25 07:48:03.000 268 33844.07 311.88 17118.62 88888.00 2019-09-25 07:48:04.000 268 33844.05 311.87 17118.61 88888.00 2019-09-25 07:48:05.000 268 33844.06 311.84 17118.61 37928.61 2019-09-25 07:48:06.000 268 33844.05 311.83 17118.57 88888.00 2019-09-25 07:48:07.000 268 33844.04 311.83 17118.56 88888.00 2019-09-25 07:48:08.000 268 33844.02 311.83 17118.58 88888.00 2019-09-25 07:48:09.000 268 33844.01 311.86 17118.63 88888.00 2019-09-25 07:48:10.000 268 33844.03 311.89 17118.63 37928.54 2019-09-25 07:48:11.000 268 33844.04 311.93 17118.65 88888.00 2019-09-25 07:48:12.000 268 33844.07 311.96 17118.61 88888.00 2019-09-25 07:48:13.000 268 33844.09 311.91 17118.58 88888.00 2019-09-25 07:48:14.000 268 33844.07 311.88 17118.57 88888.00 2019-09-25 07:48:15.000 268 33844.03 311.89 17118.55 37928.51 2019-09-25 07:48:16.000 268 33844.03 311.92 17118.53 88888.00 2019-09-25 07:48:17.000 268 33844.03 311.91 17118.57 88888.00 2019-09-25 07:48:18.000 268 33844.01 311.87 17118.54 88888.00 2019-09-25 07:48:19.000 268 33843.99 311.90 17118.52 88888.00 2019-09-25 07:48:20.000 268 33843.99 311.93 17118.55 37928.53 2019-09-25 07:48:21.000 268 33844.02 311.91 17118.54 88888.00 2019-09-25 07:48:22.000 268 33844.00 311.93 17118.54 88888.00 2019-09-25 07:48:23.000 268 33844.00 311.99 17118.52 88888.00 2019-09-25 07:48:24.000 268 33843.96 311.92 17118.56 88888.00 2019-09-25 07:48:25.000 268 33843.94 311.90 17118.53 37928.51 2019-09-25 07:48:26.000 268 33843.89 311.97 17118.52 88888.00 2019-09-25 07:48:27.000 268 33843.91 312.02 17118.56 88888.00 2019-09-25 07:48:28.000 268 33843.89 312.04 17118.59 88888.00 2019-09-25 07:48:29.000 268 33843.85 312.06 17118.62 88888.00 2019-09-25 07:48:30.000 268 33843.85 312.10 17118.62 37928.36 2019-09-25 07:48:31.000 268 33843.83 312.13 17118.61 88888.00 2019-09-25 07:48:32.000 268 33843.82 312.17 17118.57 88888.00 2019-09-25 07:48:33.000 268 33843.84 312.18 17118.58 88888.00 2019-09-25 07:48:34.000 268 33843.85 312.16 17118.55 88888.00 2019-09-25 07:48:35.000 268 33843.82 312.19 17118.54 37928.33 2019-09-25 07:48:36.000 268 33843.85 312.25 17118.52 88888.00 2019-09-25 07:48:37.000 268 33843.87 312.21 17118.57 88888.00 2019-09-25 07:48:38.000 268 33843.91 312.23 17118.57 88888.00 2019-09-25 07:48:39.000 268 33843.91 312.25 17118.58 88888.00 2019-09-25 07:48:40.000 268 33843.92 312.26 17118.55 37928.38 2019-09-25 07:48:41.000 268 33843.98 312.30 17118.52 88888.00 2019-09-25 07:48:42.000 268 33843.96 312.29 17118.52 88888.00 2019-09-25 07:48:43.000 268 33843.96 312.28 17118.54 88888.00 2019-09-25 07:48:44.000 268 33844.00 312.22 17118.52 88888.00 2019-09-25 07:48:45.000 268 33843.97 312.20 17118.52 37928.40 2019-09-25 07:48:46.000 268 33843.98 312.16 17118.52 88888.00 2019-09-25 07:48:47.000 268 33844.00 312.11 17118.54 88888.00 2019-09-25 07:48:48.000 268 33844.03 312.09 17118.54 88888.00 2019-09-25 07:48:49.000 268 33844.05 312.09 17118.51 88888.00 2019-09-25 07:48:50.000 268 33844.06 312.10 17118.54 37928.58 2019-09-25 07:48:51.000 268 33844.09 312.06 17118.51 88888.00 2019-09-25 07:48:52.000 268 33844.12 312.06 17118.47 88888.00 2019-09-25 07:48:53.000 268 33844.10 312.04 17118.53 88888.00 2019-09-25 07:48:54.000 268 33844.09 312.03 17118.54 88888.00 2019-09-25 07:48:55.000 268 33844.13 312.03 17118.58 37928.60 2019-09-25 07:48:56.000 268 33844.15 311.99 17118.56 88888.00 2019-09-25 07:48:57.000 268 33844.15 312.01 17118.51 88888.00 2019-09-25 07:48:58.000 268 33844.13 311.98 17118.54 88888.00 2019-09-25 07:48:59.000 268 33844.14 312.01 17118.55 88888.00 2019-09-25 07:49:00.000 268 33844.09 312.01 17118.53 37928.58 2019-09-25 07:49:01.000 268 33844.05 312.06 17118.53 88888.00 2019-09-25 07:49:02.000 268 33844.06 312.10 17118.50 88888.00 2019-09-25 07:49:03.000 268 33844.08 312.08 17118.51 88888.00 2019-09-25 07:49:04.000 268 33844.05 312.09 17118.50 88888.00 2019-09-25 07:49:05.000 268 33844.05 312.13 17118.54 37928.58 2019-09-25 07:49:06.000 268 33844.06 312.16 17118.51 88888.00 2019-09-25 07:49:07.000 268 33844.07 312.18 17118.52 88888.00 2019-09-25 07:49:08.000 268 33844.04 312.21 17118.54 88888.00 2019-09-25 07:49:09.000 268 33844.05 312.25 17118.57 88888.00 2019-09-25 07:49:10.000 268 33844.00 312.29 17118.55 37928.58 2019-09-25 07:49:11.000 268 33843.99 312.31 17118.52 88888.00 2019-09-25 07:49:12.000 268 33843.98 312.34 17118.50 88888.00 2019-09-25 07:49:13.000 268 33844.02 312.35 17118.47 88888.00 2019-09-25 07:49:14.000 268 33844.03 312.37 17118.49 88888.00 2019-09-25 07:49:15.000 268 33844.05 312.40 17118.49 37928.50 2019-09-25 07:49:16.000 268 33844.02 312.44 17118.49 88888.00 2019-09-25 07:49:17.000 268 33843.99 312.42 17118.51 88888.00 2019-09-25 07:49:18.000 268 33843.97 312.41 17118.54 88888.00 2019-09-25 07:49:19.000 268 33843.93 312.45 17118.52 88888.00 2019-09-25 07:49:20.000 268 33843.92 312.48 17118.56 37928.47 2019-09-25 07:49:21.000 268 33843.95 312.51 17118.62 88888.00 2019-09-25 07:49:22.000 268 33843.99 312.51 17118.60 88888.00 2019-09-25 07:49:23.000 268 33843.95 312.53 17118.58 88888.00 2019-09-25 07:49:24.000 268 33843.94 312.50 17118.60 88888.00 2019-09-25 07:49:25.000 268 33843.91 312.49 17118.53 37928.47 2019-09-25 07:49:26.000 268 33843.88 312.51 17118.51 88888.00 2019-09-25 07:49:27.000 268 33843.86 312.51 17118.50 88888.00 2019-09-25 07:49:28.000 268 33843.84 312.53 17118.50 88888.00 2019-09-25 07:49:29.000 268 33843.83 312.50 17118.53 88888.00 2019-09-25 07:49:30.000 268 33843.83 312.49 17118.53 37928.40 2019-09-25 07:49:31.000 268 33843.83 312.48 17118.53 88888.00 2019-09-25 07:49:32.000 268 33843.82 312.47 17118.53 88888.00 2019-09-25 07:49:33.000 268 33843.80 312.45 17118.52 88888.00 2019-09-25 07:49:34.000 268 33843.83 312.40 17118.48 88888.00 2019-09-25 07:49:35.000 268 33843.85 312.40 17118.50 37928.35 2019-09-25 07:49:36.000 268 33843.87 312.43 17118.52 88888.00 2019-09-25 07:49:37.000 268 33843.87 312.37 17118.51 88888.00 2019-09-25 07:49:38.000 268 33843.85 312.39 17118.48 88888.00 2019-09-25 07:49:39.000 268 33843.91 312.42 17118.45 88888.00 2019-09-25 07:49:40.000 268 33843.94 312.40 17118.46 37928.40 2019-09-25 07:49:41.000 268 33843.94 312.40 17118.47 88888.00 2019-09-25 07:49:42.000 268 33843.94 312.37 17118.50 88888.00 2019-09-25 07:49:43.000 268 33843.97 312.36 17118.50 88888.00 2019-09-25 07:49:44.000 268 33844.00 312.34 17118.53 88888.00 2019-09-25 07:49:45.000 268 33844.07 312.32 17118.53 37928.50 2019-09-25 07:49:46.000 268 33844.08 312.29 17118.54 88888.00 2019-09-25 07:49:47.000 268 33844.10 312.27 17118.56 88888.00 2019-09-25 07:49:48.000 268 33844.10 312.25 17118.54 88888.00 2019-09-25 07:49:49.000 268 33844.07 312.21 17118.46 88888.00 2019-09-25 07:49:50.000 268 33844.10 312.21 17118.45 37928.64 2019-09-25 07:49:51.000 268 33844.09 312.23 17118.49 88888.00 2019-09-25 07:49:52.000 268 33844.08 312.16 17118.50 88888.00 2019-09-25 07:49:53.000 268 33844.12 312.18 17118.49 88888.00 2019-09-25 07:49:54.000 268 33844.10 312.22 17118.48 88888.00 2019-09-25 07:49:55.000 268 33844.11 312.23 17118.47 37928.69 2019-09-25 07:49:56.000 268 33844.08 312.20 17118.42 88888.00 2019-09-25 07:49:57.000 268 33844.06 312.24 17118.45 88888.00 2019-09-25 07:49:58.000 268 33844.09 312.27 17118.45 88888.00 2019-09-25 07:49:59.000 268 33844.08 312.29 17118.45 88888.00 2019-09-25 07:50:00.000 268 33844.09 312.34 17118.49 37928.76 2019-09-25 07:50:01.000 268 33844.07 312.32 17118.49 88888.00 2019-09-25 07:50:02.000 268 33844.03 312.32 17118.49 88888.00 2019-09-25 07:50:03.000 268 33843.98 312.33 17118.47 88888.00 2019-09-25 07:50:04.000 268 33843.97 312.38 17118.47 88888.00 2019-09-25 07:50:05.000 268 33843.95 312.46 17118.50 37928.61 2019-09-25 07:50:06.000 268 33843.90 312.48 17118.49 88888.00 2019-09-25 07:50:07.000 268 33843.87 312.50 17118.46 88888.00 2019-09-25 07:50:08.000 268 33843.89 312.60 17118.46 88888.00 2019-09-25 07:50:09.000 268 33843.84 312.62 17118.44 88888.00 2019-09-25 07:50:10.000 268 33843.84 312.65 17118.46 37928.40 2019-09-25 07:50:11.000 268 33843.85 312.66 17118.42 88888.00 2019-09-25 07:50:12.000 268 33843.82 312.69 17118.41 88888.00 2019-09-25 07:50:13.000 268 33843.82 312.70 17118.46 88888.00 2019-09-25 07:50:14.000 268 33843.82 312.72 17118.47 88888.00 2019-09-25 07:50:15.000 268 33843.84 312.72 17118.49 37928.43 2019-09-25 07:50:16.000 268 33843.86 312.74 17118.49 88888.00 2019-09-25 07:50:17.000 268 33843.84 312.73 17118.48 88888.00 2019-09-25 07:50:18.000 268 33843.84 312.67 17118.47 88888.00 2019-09-25 07:50:19.000 268 33843.89 312.71 17118.44 88888.00 2019-09-25 07:50:20.000 268 33843.93 312.70 17118.44 37928.47 2019-09-25 07:50:21.000 268 33843.95 312.69 17118.41 88888.00 2019-09-25 07:50:22.000 268 33843.96 312.66 17118.43 88888.00 2019-09-25 07:50:23.000 268 33844.00 312.68 17118.45 88888.00 2019-09-25 07:50:24.000 268 33844.00 312.71 17118.45 88888.00 2019-09-25 07:50:25.000 268 33844.03 312.69 17118.41 37928.44 2019-09-25 07:50:26.000 268 33844.01 312.67 17118.44 88888.00 2019-09-25 07:50:27.000 268 33844.01 312.64 17118.45 88888.00 2019-09-25 07:50:28.000 268 33844.07 312.61 17118.43 88888.00 2019-09-25 07:50:29.000 268 33844.08 312.57 17118.42 88888.00 2019-09-25 07:50:30.000 268 33844.09 312.54 17118.44 37928.54 2019-09-25 07:50:31.000 268 33844.09 312.51 17118.44 88888.00 2019-09-25 07:50:32.000 268 33844.09 312.53 17118.45 88888.00 2019-09-25 07:50:33.000 268 33844.05 312.50 17118.43 88888.00 2019-09-25 07:50:34.000 268 33844.07 312.55 17118.47 88888.00 2019-09-25 07:50:35.000 268 33844.05 312.52 17118.46 37928.56 2019-09-25 07:50:36.000 268 33844.08 312.49 17118.46 88888.00 2019-09-25 07:50:37.000 268 33844.09 312.49 17118.44 88888.00 2019-09-25 07:50:38.000 268 33844.09 312.50 17118.42 88888.00 2019-09-25 07:50:39.000 268 33844.05 312.51 17118.44 88888.00 2019-09-25 07:50:40.000 268 33844.03 312.48 17118.41 37928.68 2019-09-25 07:50:41.000 268 33844.03 312.47 17118.43 88888.00 2019-09-25 07:50:42.000 268 33844.04 312.48 17118.43 88888.00 2019-09-25 07:50:43.000 268 33844.02 312.49 17118.42 88888.00 2019-09-25 07:50:44.000 268 33844.01 312.51 17118.42 88888.00 2019-09-25 07:50:45.000 268 33844.03 312.51 17118.41 37928.58 2019-09-25 07:50:46.000 268 33844.03 312.51 17118.37 88888.00 2019-09-25 07:50:47.000 268 33844.04 312.48 17118.37 88888.00 2019-09-25 07:50:48.000 268 33844.00 312.51 17118.38 88888.00 2019-09-25 07:50:49.000 268 33843.99 312.54 17118.41 88888.00 2019-09-25 07:50:50.000 268 33844.02 312.59 17118.42 37928.58 2019-09-25 07:50:51.000 268 33844.02 312.62 17118.45 88888.00 2019-09-25 07:50:52.000 268 33844.00 312.61 17118.43 88888.00 2019-09-25 07:50:53.000 268 33843.99 312.59 17118.41 88888.00 2019-09-25 07:50:54.000 268 33844.02 312.65 17118.40 88888.00 2019-09-25 07:50:55.000 268 33844.06 312.68 17118.43 37928.57 2019-09-25 07:50:56.000 268 33844.07 312.70 17118.46 88888.00 2019-09-25 07:50:57.000 268 33844.06 312.72 17118.43 88888.00 2019-09-25 07:50:58.000 268 33844.04 312.70 17118.42 88888.00 2019-09-25 07:50:59.000 268 33844.02 312.69 17118.40 88888.00 2019-09-25 07:51:00.000 268 33844.03 312.72 17118.43 37928.61 2019-09-25 07:51:01.000 268 33844.00 312.75 17118.38 88888.00 2019-09-25 07:51:02.000 268 33843.98 312.74 17118.42 88888.00 2019-09-25 07:51:03.000 268 33843.96 312.73 17118.45 88888.00 2019-09-25 07:51:04.000 268 33843.93 312.76 17118.46 88888.00 2019-09-25 07:51:05.000 268 33843.89 312.77 17118.49 37928.47 2019-09-25 07:51:06.000 268 33843.95 312.73 17118.49 88888.00 2019-09-25 07:51:07.000 268 33843.92 312.68 17118.48 88888.00 2019-09-25 07:51:08.000 268 33843.91 312.70 17118.47 88888.00 2019-09-25 07:51:09.000 268 33843.95 312.72 17118.42 88888.00 2019-09-25 07:51:10.000 268 33843.95 312.73 17118.44 37928.43 2019-09-25 07:51:11.000 268 33843.92 312.76 17118.45 88888.00 2019-09-25 07:51:12.000 268 33843.90 312.70 17118.48 88888.00 2019-09-25 07:51:13.000 268 33843.87 312.68 17118.45 88888.00 2019-09-25 07:51:14.000 268 33843.85 312.69 17118.45 88888.00 2019-09-25 07:51:15.000 268 33843.86 312.68 17118.48 37928.43 2019-09-25 07:51:16.000 268 33843.85 312.66 17118.47 88888.00 2019-09-25 07:51:17.000 268 33843.90 312.65 17118.45 88888.00 2019-09-25 07:51:18.000 268 33843.88 312.64 17118.42 88888.00 2019-09-25 07:51:19.000 268 33843.84 312.66 17118.43 88888.00 2019-09-25 07:51:20.000 268 33843.83 312.63 17118.42 37928.35 2019-09-25 07:51:21.000 268 33843.88 312.61 17118.48 88888.00 2019-09-25 07:51:22.000 268 33843.86 312.65 17118.46 88888.00 2019-09-25 07:51:23.000 268 33843.85 312.68 17118.50 88888.00 2019-09-25 07:51:24.000 268 33843.83 312.71 17118.47 88888.00 2019-09-25 07:51:25.000 268 33843.84 312.68 17118.44 37928.46 2019-09-25 07:51:26.000 268 33843.89 312.71 17118.43 88888.00 2019-09-25 07:51:27.000 268 33843.87 312.73 17118.42 88888.00 2019-09-25 07:51:28.000 268 33843.88 312.74 17118.40 88888.00 2019-09-25 07:51:29.000 268 33843.87 312.74 17118.41 88888.00 2019-09-25 07:51:30.000 268 33843.81 312.72 17118.44 37928.40 2019-09-25 07:51:31.000 268 33843.82 312.74 17118.40 88888.00 2019-09-25 07:51:32.000 268 33843.81 312.72 17118.44 88888.00 2019-09-25 07:51:33.000 268 33843.80 312.76 17118.41 88888.00 2019-09-25 07:51:34.000 268 33843.82 312.79 17118.43 88888.00 2019-09-25 07:51:35.000 268 33843.83 312.79 17118.47 37928.44 2019-09-25 07:51:36.000 268 33843.82 312.80 17118.47 88888.00 2019-09-25 07:51:37.000 268 33843.89 312.81 17118.44 88888.00 2019-09-25 07:51:38.000 268 33843.86 312.82 17118.42 88888.00 2019-09-25 07:51:39.000 268 33843.87 312.85 17118.41 88888.00 2019-09-25 07:51:40.000 268 33843.89 312.84 17118.40 37928.43 2019-09-25 07:51:41.000 268 33843.90 312.87 17118.39 88888.00 2019-09-25 07:51:42.000 268 33843.88 312.91 17118.41 88888.00 2019-09-25 07:51:43.000 268 33843.92 312.97 17118.42 88888.00 2019-09-25 07:51:44.000 268 33843.88 312.95 17118.44 88888.00 2019-09-25 07:51:45.000 268 33843.90 313.01 17118.46 37928.42 2019-09-25 07:51:46.000 268 33843.90 313.04 17118.41 88888.00 2019-09-25 07:51:47.000 268 33843.93 313.05 17118.45 88888.00 2019-09-25 07:51:48.000 268 33843.93 313.03 17118.48 88888.00 2019-09-25 07:51:49.000 268 33843.92 313.08 17118.44 88888.00 2019-09-25 07:51:50.000 268 33843.94 313.09 17118.41 37928.43 2019-09-25 07:51:51.000 268 33843.94 313.02 17118.38 88888.00 2019-09-25 07:51:52.000 268 33843.95 313.06 17118.37 88888.00 2019-09-25 07:51:53.000 268 33843.94 313.08 17118.37 88888.00 2019-09-25 07:51:54.000 268 33843.94 313.09 17118.34 88888.00 2019-09-25 07:51:55.000 268 33843.95 313.09 17118.33 37928.49 2019-09-25 07:51:56.000 268 33843.95 313.09 17118.33 88888.00 2019-09-25 07:51:57.000 268 33843.94 313.07 17118.34 88888.00 2019-09-25 07:51:58.000 268 33843.94 313.03 17118.31 88888.00 2019-09-25 07:51:59.000 268 33843.93 313.00 17118.30 88888.00 2019-09-25 07:52:00.000 268 33843.92 312.98 17118.35 37928.43 2019-09-25 07:52:01.000 268 33843.91 313.05 17118.36 88888.00 2019-09-25 07:52:02.000 268 33843.91 313.02 17118.38 88888.00 2019-09-25 07:52:03.000 268 33843.90 312.98 17118.34 88888.00 2019-09-25 07:52:04.000 268 33843.88 312.99 17118.32 88888.00 2019-09-25 07:52:05.000 268 33843.92 312.99 17118.32 37928.54 2019-09-25 07:52:06.000 268 33843.94 312.99 17118.34 88888.00 2019-09-25 07:52:07.000 268 33843.90 313.00 17118.34 88888.00 2019-09-25 07:52:08.000 268 33843.92 312.99 17118.31 88888.00 2019-09-25 07:52:09.000 268 33843.90 312.98 17118.36 88888.00 2019-09-25 07:52:10.000 268 33843.91 313.01 17118.36 37928.47 2019-09-25 07:52:11.000 268 33843.92 313.03 17118.34 88888.00 2019-09-25 07:52:12.000 268 33843.84 313.02 17118.36 88888.00 2019-09-25 07:52:13.000 268 33843.84 313.03 17118.37 88888.00 2019-09-25 07:52:14.000 268 33843.81 313.07 17118.36 88888.00 2019-09-25 07:52:15.000 268 33843.82 313.10 17118.35 37928.38 2019-09-25 07:52:16.000 268 33843.83 313.11 17118.34 88888.00 2019-09-25 07:52:17.000 268 33843.85 313.10 17118.36 88888.00 2019-09-25 07:52:18.000 268 33843.82 313.13 17118.35 88888.00 2019-09-25 07:52:19.000 268 33843.83 313.14 17118.37 88888.00 2019-09-25 07:52:20.000 268 33843.82 313.14 17118.40 37928.36 2019-09-25 07:52:21.000 268 33843.77 313.15 17118.38 88888.00 2019-09-25 07:52:22.000 268 33843.72 313.16 17118.38 88888.00 2019-09-25 07:52:23.000 268 33843.75 313.23 17118.36 88888.00 2019-09-25 07:52:24.000 268 33843.72 313.26 17118.33 88888.00 2019-09-25 07:52:25.000 268 33843.71 313.26 17118.37 37928.33 2019-09-25 07:52:26.000 268 33843.67 313.25 17118.34 88888.00 2019-09-25 07:52:27.000 268 33843.67 313.29 17118.32 88888.00 2019-09-25 07:52:28.000 268 33843.64 313.32 17118.32 88888.00 2019-09-25 07:52:29.000 268 33843.64 313.34 17118.28 88888.00 2019-09-25 07:52:30.000 268 33843.65 313.38 17118.29 37928.24 2019-09-25 07:52:31.000 268 33843.66 313.41 17118.31 88888.00 2019-09-25 07:52:32.000 268 33843.64 313.40 17118.34 88888.00 2019-09-25 07:52:33.000 268 33843.62 313.42 17118.32 88888.00 2019-09-25 07:52:34.000 268 33843.64 313.44 17118.30 88888.00 2019-09-25 07:52:35.000 268 33843.64 313.46 17118.32 37928.21 2019-09-25 07:52:36.000 268 33843.59 313.42 17118.30 88888.00 2019-09-25 07:52:37.000 268 33843.55 313.39 17118.30 88888.00 2019-09-25 07:52:38.000 268 33843.58 313.40 17118.33 88888.00 2019-09-25 07:52:39.000 268 33843.57 313.44 17118.36 88888.00 2019-09-25 07:52:40.000 268 33843.57 313.44 17118.38 37928.04 2019-09-25 07:52:41.000 268 33843.57 313.43 17118.35 88888.00 2019-09-25 07:52:42.000 268 33843.56 313.42 17118.37 88888.00 2019-09-25 07:52:43.000 268 33843.60 313.43 17118.39 88888.00 2019-09-25 07:52:44.000 268 33843.59 313.42 17118.39 88888.00 2019-09-25 07:52:45.000 268 33843.61 313.42 17118.36 37928.17 2019-09-25 07:52:46.000 268 33843.60 313.44 17118.34 88888.00 2019-09-25 07:52:47.000 268 33843.57 313.44 17118.34 88888.00 2019-09-25 07:52:48.000 268 33843.54 313.40 17118.30 88888.00 2019-09-25 07:52:49.000 268 33843.56 313.39 17118.34 88888.00 2019-09-25 07:52:50.000 268 33843.56 313.41 17118.34 37928.22 2019-09-25 07:52:51.000 268 33843.59 313.37 17118.39 88888.00 2019-09-25 07:52:52.000 268 33843.62 313.37 17118.40 88888.00 2019-09-25 07:52:53.000 268 33843.65 313.37 17118.43 88888.00 2019-09-25 07:52:54.000 268 33843.66 313.33 17118.38 88888.00 2019-09-25 07:52:55.000 268 33843.65 313.30 17118.38 37928.25 2019-09-25 07:52:56.000 268 33843.69 313.32 17118.39 88888.00 2019-09-25 07:52:57.000 268 33843.68 313.29 17118.43 88888.00 2019-09-25 07:52:58.000 268 33843.68 313.28 17118.41 88888.00 2019-09-25 07:52:59.000 268 33843.72 313.30 17118.39 88888.00 2019-09-25 07:53:00.000 268 33843.72 313.30 17118.37 37928.21 2019-09-25 07:53:01.000 268 33843.73 313.29 17118.35 88888.00 2019-09-25 07:53:02.000 268 33843.73 313.30 17118.35 88888.00 2019-09-25 07:53:03.000 268 33843.75 313.31 17118.35 88888.00 2019-09-25 07:53:04.000 268 33843.74 313.31 17118.37 88888.00 2019-09-25 07:53:05.000 268 33843.74 313.36 17118.34 37928.21 2019-09-25 07:53:06.000 268 33843.72 313.31 17118.31 88888.00 2019-09-25 07:53:07.000 268 33843.70 313.30 17118.31 88888.00 2019-09-25 07:53:08.000 268 33843.70 313.31 17118.29 88888.00 2019-09-25 07:53:09.000 268 33843.74 313.33 17118.33 88888.00 2019-09-25 07:53:10.000 268 33843.74 313.31 17118.34 37928.26 2019-09-25 07:53:11.000 268 33843.72 313.28 17118.36 88888.00 2019-09-25 07:53:12.000 268 33843.71 313.28 17118.39 88888.00 2019-09-25 07:53:13.000 268 33843.70 313.28 17118.33 88888.00 2019-09-25 07:53:14.000 268 33843.68 313.34 17118.36 88888.00 2019-09-25 07:53:15.000 268 33843.69 313.41 17118.33 37928.29 2019-09-25 07:53:16.000 268 33843.73 313.44 17118.34 88888.00 2019-09-25 07:53:17.000 268 33843.75 313.46 17118.32 88888.00 2019-09-25 07:53:18.000 268 33843.73 313.45 17118.28 88888.00 2019-09-25 07:53:19.000 268 33843.73 313.48 17118.30 88888.00 2019-09-25 07:53:20.000 268 33843.76 313.49 17118.30 37928.22 2019-09-25 07:53:21.000 268 33843.78 313.49 17118.32 88888.00 2019-09-25 07:53:22.000 268 33843.78 313.47 17118.36 88888.00 2019-09-25 07:53:23.000 268 33843.79 313.46 17118.37 88888.00 2019-09-25 07:53:24.000 268 33843.76 313.48 17118.36 88888.00 2019-09-25 07:53:25.000 268 33843.76 313.46 17118.33 37928.32 2019-09-25 07:53:26.000 268 33843.81 313.51 17118.29 88888.00 2019-09-25 07:53:27.000 268 33843.78 313.51 17118.29 88888.00 2019-09-25 07:53:28.000 268 33843.78 313.50 17118.30 88888.00 2019-09-25 07:53:29.000 268 33843.78 313.55 17118.32 88888.00 2019-09-25 07:53:30.000 268 33843.82 313.55 17118.33 37928.32 2019-09-25 07:53:31.000 268 33843.83 313.56 17118.36 88888.00 2019-09-25 07:53:32.000 268 33843.83 313.56 17118.32 88888.00 2019-09-25 07:53:33.000 268 33843.85 313.54 17118.33 88888.00 2019-09-25 07:53:34.000 268 33843.86 313.59 17118.35 88888.00 2019-09-25 07:53:35.000 268 33843.86 313.59 17118.34 37928.32 2019-09-25 07:53:36.000 268 33843.86 313.57 17118.30 88888.00 2019-09-25 07:53:37.000 268 33843.87 313.59 17118.33 88888.00 2019-09-25 07:53:38.000 268 33843.85 313.61 17118.33 88888.00 2019-09-25 07:53:39.000 268 33843.85 313.64 17118.31 88888.00 2019-09-25 07:53:40.000 268 33843.82 313.61 17118.28 37928.33 2019-09-25 07:53:41.000 268 33843.83 313.60 17118.29 88888.00 2019-09-25 07:53:42.000 268 33843.82 313.63 17118.27 88888.00 2019-09-25 07:53:43.000 268 33843.82 313.63 17118.29 88888.00 2019-09-25 07:53:44.000 268 33843.84 313.64 17118.30 88888.00 2019-09-25 07:53:45.000 268 33843.85 313.62 17118.28 37928.33 2019-09-25 07:53:46.000 268 33843.84 313.62 17118.25 88888.00 2019-09-25 07:53:47.000 268 33843.82 313.62 17118.32 88888.00 2019-09-25 07:53:48.000 268 33843.81 313.57 17118.29 88888.00 2019-09-25 07:53:49.000 268 33843.83 313.55 17118.26 88888.00 2019-09-25 07:53:50.000 268 33843.86 313.52 17118.30 37928.32 2019-09-25 07:53:51.000 268 33843.84 313.52 17118.30 88888.00 2019-09-25 07:53:52.000 268 33843.84 313.51 17118.26 88888.00 2019-09-25 07:53:53.000 268 33843.85 313.54 17118.27 88888.00 2019-09-25 07:53:54.000 268 33843.83 313.55 17118.29 88888.00 2019-09-25 07:53:55.000 268 33843.80 313.56 17118.30 37928.32 2019-09-25 07:53:56.000 268 33843.84 313.57 17118.27 88888.00 2019-09-25 07:53:57.000 268 33843.86 313.55 17118.31 88888.00 2019-09-25 07:53:58.000 268 33843.82 313.56 17118.34 88888.00 2019-09-25 07:53:59.000 268 33843.80 313.59 17118.31 88888.00 2019-09-25 07:54:00.000 268 33843.76 313.57 17118.27 37928.32 2019-09-25 07:54:01.000 268 33843.77 313.55 17118.31 88888.00 2019-09-25 07:54:02.000 268 33843.80 313.53 17118.32 88888.00 2019-09-25 07:54:03.000 268 33843.78 313.54 17118.31 88888.00 2019-09-25 07:54:04.000 268 33843.76 313.52 17118.30 88888.00 2019-09-25 07:54:05.000 268 33843.78 313.50 17118.32 37928.25 2019-09-25 07:54:06.000 268 33843.72 313.51 17118.34 88888.00 2019-09-25 07:54:07.000 268 33843.70 313.56 17118.35 88888.00 2019-09-25 07:54:08.000 268 33843.74 313.59 17118.34 88888.00 2019-09-25 07:54:09.000 268 33843.73 313.59 17118.33 88888.00 2019-09-25 07:54:10.000 268 33843.74 313.55 17118.29 37928.22 2019-09-25 07:54:11.000 268 33843.73 313.52 17118.27 88888.00 2019-09-25 07:54:12.000 268 33843.74 313.57 17118.30 88888.00 2019-09-25 07:54:13.000 268 33843.72 313.57 17118.35 88888.00 2019-09-25 07:54:14.000 268 33843.73 313.58 17118.38 88888.00 2019-09-25 07:54:15.000 268 33843.78 313.57 17118.35 37928.26 2019-09-25 07:54:16.000 268 33843.78 313.60 17118.31 88888.00 2019-09-25 07:54:17.000 268 33843.76 313.61 17118.29 88888.00 2019-09-25 07:54:18.000 268 33843.77 313.63 17118.30 88888.00 2019-09-25 07:54:19.000 268 33843.77 313.65 17118.32 88888.00 2019-09-25 07:54:20.000 268 33843.75 313.64 17118.33 37928.21 2019-09-25 07:54:21.000 268 33843.69 313.64 17118.35 88888.00 2019-09-25 07:54:22.000 268 33843.62 313.68 17118.34 88888.00 2019-09-25 07:54:23.000 268 33843.59 313.65 17118.34 88888.00 2019-09-25 07:54:24.000 268 33843.57 313.61 17118.32 88888.00 2019-09-25 07:54:25.000 268 33843.62 313.64 17118.30 37928.14 2019-09-25 07:54:26.000 268 33843.61 313.65 17118.29 88888.00 2019-09-25 07:54:27.000 268 33843.53 313.68 17118.32 88888.00 2019-09-25 07:54:28.000 268 33843.54 313.68 17118.33 88888.00 2019-09-25 07:54:29.000 268 33843.59 313.70 17118.30 88888.00 2019-09-25 07:54:30.000 268 33843.57 313.68 17118.30 37928.08 2019-09-25 07:54:31.000 268 33843.58 313.66 17118.33 88888.00 2019-09-25 07:54:32.000 268 33843.58 313.68 17118.32 88888.00 2019-09-25 07:54:33.000 268 33843.58 313.72 17118.30 88888.00 2019-09-25 07:54:34.000 268 33843.52 313.70 17118.29 88888.00 2019-09-25 07:54:35.000 268 33843.53 313.70 17118.29 37928.06 2019-09-25 07:54:36.000 268 33843.53 313.68 17118.29 88888.00 2019-09-25 07:54:37.000 268 33843.47 313.65 17118.31 88888.00 2019-09-25 07:54:38.000 268 33843.52 313.66 17118.29 88888.00 2019-09-25 07:54:39.000 268 33843.55 313.67 17118.28 88888.00 2019-09-25 07:54:40.000 268 33843.56 313.71 17118.32 37928.04 2019-09-25 07:54:41.000 268 33843.53 313.67 17118.31 88888.00 2019-09-25 07:54:42.000 268 33843.49 313.65 17118.32 88888.00 2019-09-25 07:54:43.000 268 33843.49 313.66 17118.35 88888.00 2019-09-25 07:54:44.000 268 33843.49 313.69 17118.36 88888.00 2019-09-25 07:54:45.000 268 33843.51 313.71 17118.34 37928.15 2019-09-25 07:54:46.000 268 33843.49 313.71 17118.31 88888.00 2019-09-25 07:54:47.000 268 33843.50 313.74 17118.32 88888.00 2019-09-25 07:54:48.000 268 33843.50 313.75 17118.32 88888.00 2019-09-25 07:54:49.000 268 33843.49 313.72 17118.35 88888.00 2019-09-25 07:54:50.000 268 33843.46 313.72 17118.37 37928.04 2019-09-25 07:54:51.000 268 33843.45 313.75 17118.33 88888.00 2019-09-25 07:54:52.000 268 33843.45 313.75 17118.30 88888.00 2019-09-25 07:54:53.000 268 33843.44 313.78 17118.31 88888.00 2019-09-25 07:54:54.000 268 33843.42 313.79 17118.32 88888.00 2019-09-25 07:54:55.000 268 33843.40 313.77 17118.35 37928.00 2019-09-25 07:54:56.000 268 33843.38 313.79 17118.33 88888.00 2019-09-25 07:54:57.000 268 33843.39 313.79 17118.33 88888.00 2019-09-25 07:54:58.000 268 33843.33 313.77 17118.30 88888.00 2019-09-25 07:54:59.000 268 33843.32 313.83 17118.30 88888.00 2019-09-25 07:55:00.000 268 33843.31 313.85 17118.34 37927.97 2019-09-25 07:55:01.000 268 33843.32 313.82 17118.33 88888.00 2019-09-25 07:55:02.000 268 33843.30 313.84 17118.31 88888.00 2019-09-25 07:55:03.000 268 33843.28 313.82 17118.29 88888.00 2019-09-25 07:55:04.000 268 33843.28 313.79 17118.33 88888.00 2019-09-25 07:55:05.000 268 33843.30 313.83 17118.30 37927.86 2019-09-25 07:55:06.000 268 33843.33 313.83 17118.31 88888.00 2019-09-25 07:55:07.000 268 33843.33 313.85 17118.30 88888.00 2019-09-25 07:55:08.000 268 33843.33 313.88 17118.30 88888.00 2019-09-25 07:55:09.000 268 33843.33 313.84 17118.29 88888.00 2019-09-25 07:55:10.000 268 33843.32 313.88 17118.29 37927.79 2019-09-25 07:55:11.000 268 33843.33 313.89 17118.33 88888.00 2019-09-25 07:55:12.000 268 33843.27 313.91 17118.34 88888.00 2019-09-25 07:55:13.000 268 33843.32 313.93 17118.36 88888.00 2019-09-25 07:55:14.000 268 33843.31 313.95 17118.34 88888.00 2019-09-25 07:55:15.000 268 33843.33 313.99 17118.35 37927.83 2019-09-25 07:55:16.000 268 33843.33 313.97 17118.36 88888.00 2019-09-25 07:55:17.000 268 33843.34 313.99 17118.33 88888.00 2019-09-25 07:55:18.000 268 33843.34 313.97 17118.34 88888.00 2019-09-25 07:55:19.000 268 33843.36 313.95 17118.28 88888.00 2019-09-25 07:55:20.000 268 33843.32 313.94 17118.28 37927.83 2019-09-25 07:55:21.000 268 33843.32 313.96 17118.30 88888.00 2019-09-25 07:55:22.000 268 33843.36 313.95 17118.32 88888.00 2019-09-25 07:55:23.000 268 33843.43 313.94 17118.34 88888.00 2019-09-25 07:55:24.000 268 33843.45 313.93 17118.32 88888.00 2019-09-25 07:55:25.000 268 33843.45 313.94 17118.35 37927.85 2019-09-25 07:55:26.000 268 33843.44 313.95 17118.34 88888.00 2019-09-25 07:55:27.000 268 33843.44 313.97 17118.30 88888.00 2019-09-25 07:55:28.000 268 33843.44 314.01 17118.34 88888.00 2019-09-25 07:55:29.000 268 33843.40 314.03 17118.36 88888.00 2019-09-25 07:55:30.000 268 33843.43 314.02 17118.31 37927.92 2019-09-25 07:55:31.000 268 33843.43 313.99 17118.28 88888.00 2019-09-25 07:55:32.000 268 33843.39 314.01 17118.29 88888.00 2019-09-25 07:55:33.000 268 33843.41 314.03 17118.31 88888.00 2019-09-25 07:55:34.000 268 33843.42 314.05 17118.32 88888.00 2019-09-25 07:55:35.000 268 33843.40 314.05 17118.29 37927.96 2019-09-25 07:55:36.000 268 33843.40 314.05 17118.27 88888.00 2019-09-25 07:55:37.000 268 33843.40 314.06 17118.28 88888.00 2019-09-25 07:55:38.000 268 33843.47 314.01 17118.31 88888.00 2019-09-25 07:55:39.000 268 33843.44 313.99 17118.33 88888.00 2019-09-25 07:55:40.000 268 33843.46 313.97 17118.31 37927.89 2019-09-25 07:55:41.000 268 33843.50 313.96 17118.31 88888.00 2019-09-25 07:55:42.000 268 33843.51 313.96 17118.33 88888.00 2019-09-25 07:55:43.000 268 33843.53 313.94 17118.35 88888.00 2019-09-25 07:55:44.000 268 33843.55 313.93 17118.35 88888.00 2019-09-25 07:55:45.000 268 33843.53 313.92 17118.33 37927.89 2019-09-25 07:55:46.000 268 33843.58 313.90 17118.31 88888.00 2019-09-25 07:55:47.000 268 33843.61 313.87 17118.26 88888.00 2019-09-25 07:55:48.000 268 33843.62 313.85 17118.29 88888.00 2019-09-25 07:55:49.000 268 33843.61 313.82 17118.29 88888.00 2019-09-25 07:55:50.000 268 33843.62 313.85 17118.29 37927.92 2019-09-25 07:55:51.000 268 33843.63 313.87 17118.29 88888.00 2019-09-25 07:55:52.000 268 33843.63 313.86 17118.27 88888.00 2019-09-25 07:55:53.000 268 33843.65 313.88 17118.26 88888.00 2019-09-25 07:55:54.000 268 33843.65 313.88 17118.26 88888.00 2019-09-25 07:55:55.000 268 33843.62 313.90 17118.29 37928.04 2019-09-25 07:55:56.000 268 33843.58 313.89 17118.29 88888.00 2019-09-25 07:55:57.000 268 33843.58 313.89 17118.29 88888.00 2019-09-25 07:55:58.000 268 33843.58 313.90 17118.27 88888.00 2019-09-25 07:55:59.000 268 33843.58 313.95 17118.26 88888.00 2019-09-25 07:56:00.000 268 33843.55 313.94 17118.22 37927.97 2019-09-25 07:56:01.000 268 33843.55 313.94 17118.23 88888.00 2019-09-25 07:56:02.000 268 33843.54 313.96 17118.28 88888.00 2019-09-25 07:56:03.000 268 33843.52 314.00 17118.28 88888.00 2019-09-25 07:56:04.000 268 33843.49 314.04 17118.28 88888.00 2019-09-25 07:56:05.000 268 33843.49 314.10 17118.25 37927.99 2019-09-25 07:56:06.000 268 33843.47 314.16 17118.26 88888.00 2019-09-25 07:56:07.000 268 33843.47 314.23 17118.27 88888.00 2019-09-25 07:56:08.000 268 33843.44 314.27 17118.26 88888.00 2019-09-25 07:56:09.000 268 33843.48 314.25 17118.23 88888.00 2019-09-25 07:56:10.000 268 33843.50 314.23 17118.27 37928.04 2019-09-25 07:56:11.000 268 33843.57 314.24 17118.31 88888.00 2019-09-25 07:56:12.000 268 33843.62 314.28 17118.27 88888.00 2019-09-25 07:56:13.000 268 33843.64 314.32 17118.29 88888.00 2019-09-25 07:56:14.000 268 33843.65 314.35 17118.30 88888.00 2019-09-25 07:56:15.000 268 33843.67 314.37 17118.28 37928.04 2019-09-25 07:56:16.000 268 33843.68 314.36 17118.24 88888.00 2019-09-25 07:56:17.000 268 33843.66 314.33 17118.23 88888.00 2019-09-25 07:56:18.000 268 33843.70 314.29 17118.26 88888.00 2019-09-25 07:56:19.000 268 33843.73 314.31 17118.24 88888.00 2019-09-25 07:56:20.000 268 33843.77 314.29 17118.26 37928.10 2019-09-25 07:56:21.000 268 33843.79 314.27 17118.26 88888.00 2019-09-25 07:56:22.000 268 33843.77 314.27 17118.24 88888.00 2019-09-25 07:56:23.000 268 33843.80 314.26 17118.21 88888.00 2019-09-25 07:56:24.000 268 33843.81 314.24 17118.20 88888.00 2019-09-25 07:56:25.000 268 33843.79 314.20 17118.19 37928.22 2019-09-25 07:56:26.000 268 33843.83 314.18 17118.19 88888.00 2019-09-25 07:56:27.000 268 33843.82 314.20 17118.18 88888.00 2019-09-25 07:56:28.000 268 33843.82 314.19 17118.15 88888.00 2019-09-25 07:56:29.000 268 33843.84 314.14 17118.14 88888.00 2019-09-25 07:56:30.000 268 33843.85 314.11 17118.16 37928.26 2019-09-25 07:56:31.000 268 33843.87 314.11 17118.16 88888.00 2019-09-25 07:56:32.000 268 33843.91 314.08 17118.15 88888.00 2019-09-25 07:56:33.000 268 33843.94 314.06 17118.16 88888.00 2019-09-25 07:56:34.000 268 33843.97 314.05 17118.17 88888.00 2019-09-25 07:56:35.000 268 33844.00 314.06 17118.15 37928.33 2019-09-25 07:56:36.000 268 33843.97 314.08 17118.17 88888.00 2019-09-25 07:56:37.000 268 33843.95 314.08 17118.16 88888.00 2019-09-25 07:56:38.000 268 33843.94 314.08 17118.18 88888.00 2019-09-25 07:56:39.000 268 33843.94 314.09 17118.19 88888.00 2019-09-25 07:56:40.000 268 33843.96 314.10 17118.21 37928.24 2019-09-25 07:56:41.000 268 33843.94 314.09 17118.23 88888.00 2019-09-25 07:56:42.000 268 33843.91 314.07 17118.25 88888.00 2019-09-25 07:56:43.000 268 33843.93 314.11 17118.22 88888.00 2019-09-25 07:56:44.000 268 33843.87 314.17 17118.18 88888.00 2019-09-25 07:56:45.000 268 33843.84 314.18 17118.18 37928.25 2019-09-25 07:56:46.000 268 33843.81 314.21 17118.19 88888.00 2019-09-25 07:56:47.000 268 33843.80 314.24 17118.15 88888.00 2019-09-25 07:56:48.000 268 33843.82 314.26 17118.09 88888.00 2019-09-25 07:56:49.000 268 33843.82 314.25 17118.15 88888.00 2019-09-25 07:56:50.000 268 33843.77 314.24 17118.17 37928.25 2019-09-25 07:56:51.000 268 33843.76 314.28 17118.19 88888.00 2019-09-25 07:56:52.000 268 33843.74 314.33 17118.26 88888.00 2019-09-25 07:56:53.000 268 33843.75 314.35 17118.30 88888.00 2019-09-25 07:56:54.000 268 33843.76 314.37 17118.28 88888.00 2019-09-25 07:56:55.000 268 33843.72 314.39 17118.24 37928.07 2019-09-25 07:56:56.000 268 33843.71 314.41 17118.20 88888.00 2019-09-25 07:56:57.000 268 33843.67 314.42 17118.19 88888.00 2019-09-25 07:56:58.000 268 33843.66 314.43 17118.20 88888.00 2019-09-25 07:56:59.000 268 33843.63 314.45 17118.21 88888.00 2019-09-25 07:57:00.000 268 33843.66 314.44 17118.21 37928.06 2019-09-25 07:57:01.000 268 33843.66 314.43 17118.25 88888.00 2019-09-25 07:57:02.000 268 33843.67 314.42 17118.22 88888.00 2019-09-25 07:57:03.000 268 33843.69 314.46 17118.18 88888.00 2019-09-25 07:57:04.000 268 33843.67 314.49 17118.18 88888.00 2019-09-25 07:57:05.000 268 33843.67 314.49 17118.16 37928.15 2019-09-25 07:57:06.000 268 33843.70 314.50 17118.16 88888.00 2019-09-25 07:57:07.000 268 33843.70 314.51 17118.18 88888.00 2019-09-25 07:57:08.000 268 33843.67 314.49 17118.16 88888.00 2019-09-25 07:57:09.000 268 33843.67 314.52 17118.16 88888.00 2019-09-25 07:57:10.000 268 33843.71 314.54 17118.19 37928.04 2019-09-25 07:57:11.000 268 33843.70 314.56 17118.20 88888.00 2019-09-25 07:57:12.000 268 33843.59 314.57 17118.21 88888.00 2019-09-25 07:57:13.000 268 33843.56 314.59 17118.22 88888.00 2019-09-25 07:57:14.000 268 33843.56 314.63 17118.21 88888.00 2019-09-25 07:57:15.000 268 33843.57 314.62 17118.16 37928.08 2019-09-25 07:57:16.000 268 33843.56 314.57 17118.11 88888.00 2019-09-25 07:57:17.000 268 33843.52 314.54 17118.10 88888.00 2019-09-25 07:57:18.000 268 33843.47 314.55 17118.10 88888.00 2019-09-25 07:57:19.000 268 33843.50 314.58 17118.13 88888.00 2019-09-25 07:57:20.000 268 33843.49 314.64 17118.13 37927.93 2019-09-25 07:57:21.000 268 33843.51 314.62 17118.09 88888.00 2019-09-25 07:57:22.000 268 33843.49 314.65 17118.09 88888.00 2019-09-25 07:57:23.000 268 33843.48 314.68 17118.11 88888.00 2019-09-25 07:57:24.000 268 33843.47 314.68 17118.11 88888.00 2019-09-25 07:57:25.000 268 33843.44 314.72 17118.09 37927.83 2019-09-25 07:57:26.000 268 33843.41 314.74 17118.12 88888.00 2019-09-25 07:57:27.000 268 33843.40 314.73 17118.12 88888.00 2019-09-25 07:57:28.000 268 33843.39 314.73 17118.12 88888.00 2019-09-25 07:57:29.000 268 33843.38 314.76 17118.14 88888.00 2019-09-25 07:57:30.000 268 33843.41 314.74 17118.18 37927.81 2019-09-25 07:57:31.000 268 33843.40 314.74 17118.16 88888.00 2019-09-25 07:57:32.000 268 33843.39 314.77 17118.14 88888.00 2019-09-25 07:57:33.000 268 33843.41 314.76 17118.15 88888.00 2019-09-25 07:57:34.000 268 33843.39 314.81 17118.17 88888.00 2019-09-25 07:57:35.000 268 33843.38 314.80 17118.17 37927.75 2019-09-25 07:57:36.000 268 33843.31 314.84 17118.15 88888.00 2019-09-25 07:57:37.000 268 33843.33 314.84 17118.16 88888.00 2019-09-25 07:57:38.000 268 33843.32 314.85 17118.19 88888.00 2019-09-25 07:57:39.000 268 33843.30 314.86 17118.14 88888.00 2019-09-25 07:57:40.000 268 33843.32 314.86 17118.12 37927.71 2019-09-25 07:57:41.000 268 33843.34 314.83 17118.13 88888.00 2019-09-25 07:57:42.000 268 33843.33 314.83 17118.14 88888.00 2019-09-25 07:57:43.000 268 33843.30 314.82 17118.08 88888.00 2019-09-25 07:57:44.000 268 33843.33 314.88 17118.06 88888.00 2019-09-25 07:57:45.000 268 33843.35 314.89 17118.11 37927.72 2019-09-25 07:57:46.000 268 33843.37 314.85 17118.12 88888.00 2019-09-25 07:57:47.000 268 33843.40 314.85 17118.09 88888.00 2019-09-25 07:57:48.000 268 33843.35 314.86 17118.11 88888.00 2019-09-25 07:57:49.000 268 33843.37 314.91 17118.11 88888.00 2019-09-25 07:57:50.000 268 33843.42 314.92 17118.13 37927.75 2019-09-25 07:57:51.000 268 33843.41 314.91 17118.12 88888.00 2019-09-25 07:57:52.000 268 33843.43 314.93 17118.11 88888.00 2019-09-25 07:57:53.000 268 33843.45 314.90 17118.10 88888.00 2019-09-25 07:57:54.000 268 33843.48 314.86 17118.08 88888.00 2019-09-25 07:57:55.000 268 33843.47 314.85 17118.03 37927.88 2019-09-25 07:57:56.000 268 33843.47 314.89 17118.04 88888.00 2019-09-25 07:57:57.000 268 33843.50 314.87 17118.06 88888.00 2019-09-25 07:57:58.000 268 33843.55 314.90 17118.06 88888.00 2019-09-25 07:57:59.000 268 33843.56 314.89 17118.05 88888.00 2019-09-25 07:58:00.000 268 33843.59 314.87 17118.07 37927.96 2019-09-25 07:58:01.000 268 33843.61 314.88 17118.06 88888.00 2019-09-25 07:58:02.000 268 33843.56 314.89 17118.00 88888.00 2019-09-25 07:58:03.000 268 33843.60 314.92 17117.98 88888.00 2019-09-25 07:58:04.000 268 33843.59 314.91 17118.02 88888.00 2019-09-25 07:58:05.000 268 33843.58 314.88 17118.01 37927.86 2019-09-25 07:58:06.000 268 33843.61 314.89 17118.01 88888.00 2019-09-25 07:58:07.000 268 33843.56 314.88 17118.01 88888.00 2019-09-25 07:58:08.000 268 33843.57 314.85 17118.01 88888.00 2019-09-25 07:58:09.000 268 33843.57 314.81 17117.98 88888.00 2019-09-25 07:58:10.000 268 33843.61 314.80 17117.98 37927.96 2019-09-25 07:58:11.000 268 33843.63 314.80 17117.96 88888.00 2019-09-25 07:58:12.000 268 33843.59 314.80 17117.94 88888.00 2019-09-25 07:58:13.000 268 33843.59 314.84 17117.96 88888.00 2019-09-25 07:58:14.000 268 33843.60 314.87 17117.99 88888.00 2019-09-25 07:58:15.000 268 33843.62 314.90 17117.99 37927.97 2019-09-25 07:58:16.000 268 33843.60 314.91 17118.02 88888.00 2019-09-25 07:58:17.000 268 33843.65 314.92 17118.01 88888.00 2019-09-25 07:58:18.000 268 33843.66 314.93 17118.00 88888.00 2019-09-25 07:58:19.000 268 33843.68 314.93 17117.99 88888.00 2019-09-25 07:58:20.000 268 33843.65 314.97 17118.03 37927.93 2019-09-25 07:58:21.000 268 33843.68 314.99 17117.99 88888.00 2019-09-25 07:58:22.000 268 33843.68 314.98 17117.97 88888.00 2019-09-25 07:58:23.000 268 33843.68 314.97 17117.98 88888.00 2019-09-25 07:58:24.000 268 33843.68 314.97 17117.98 88888.00 2019-09-25 07:58:25.000 268 33843.73 314.94 17118.01 37928.00 2019-09-25 07:58:26.000 268 33843.74 314.92 17118.01 88888.00 2019-09-25 07:58:27.000 268 33843.70 314.96 17117.98 88888.00 2019-09-25 07:58:28.000 268 33843.71 314.97 17117.98 88888.00 2019-09-25 07:58:29.000 268 33843.68 314.93 17117.97 88888.00 2019-09-25 07:58:30.000 268 33843.64 314.90 17117.96 37927.99 2019-09-25 07:58:31.000 268 33843.64 314.87 17117.99 88888.00 2019-09-25 07:58:32.000 268 33843.61 314.83 17117.95 88888.00 2019-09-25 07:58:33.000 268 33843.63 314.77 17117.92 88888.00 2019-09-25 07:58:34.000 268 33843.62 314.73 17117.91 88888.00 2019-09-25 07:58:35.000 268 33843.62 314.71 17117.94 37927.88 2019-09-25 07:58:36.000 268 33843.58 314.69 17117.98 88888.00 2019-09-25 07:58:37.000 268 33843.55 314.68 17117.98 88888.00 2019-09-25 07:58:38.000 268 33843.53 314.68 17117.98 88888.00 2019-09-25 07:58:39.000 268 33843.48 314.63 17118.02 88888.00 2019-09-25 07:58:40.000 268 33843.47 314.67 17118.02 37927.90 2019-09-25 07:58:41.000 268 33843.45 314.64 17117.99 88888.00 2019-09-25 07:58:42.000 268 33843.42 314.58 17118.00 88888.00 2019-09-25 07:58:43.000 268 33843.38 314.55 17118.03 88888.00 2019-09-25 07:58:44.000 268 33843.33 314.58 17118.02 88888.00 2019-09-25 07:58:45.000 268 33843.29 314.58 17118.00 37927.86 2019-09-25 07:58:46.000 268 33843.25 314.59 17118.00 88888.00 2019-09-25 07:58:47.000 268 33843.24 314.60 17118.00 88888.00 2019-09-25 07:58:48.000 268 33843.20 314.63 17118.04 88888.00 2019-09-25 07:58:49.000 268 33843.18 314.66 17118.03 88888.00 2019-09-25 07:58:50.000 268 33843.16 314.69 17118.00 37927.58 2019-09-25 07:58:51.000 268 33843.10 314.72 17118.00 88888.00 2019-09-25 07:58:52.000 268 33843.02 314.73 17118.02 88888.00 2019-09-25 07:58:53.000 268 33842.96 314.72 17118.07 88888.00 2019-09-25 07:58:54.000 268 33842.95 314.75 17118.04 88888.00 2019-09-25 07:58:55.000 268 33842.90 314.77 17118.04 37927.50 2019-09-25 07:58:56.000 268 33842.87 314.82 17118.03 88888.00 2019-09-25 07:58:57.000 268 33842.87 314.88 17118.01 88888.00 2019-09-25 07:58:58.000 268 33842.87 314.89 17118.01 88888.00 2019-09-25 07:58:59.000 268 33842.84 314.93 17117.98 88888.00 2019-09-25 07:59:00.000 268 33842.81 314.93 17117.97 37927.29 2019-09-25 07:59:01.000 268 33842.79 314.96 17118.01 88888.00 2019-09-25 07:59:02.000 268 33842.78 315.03 17118.07 88888.00 2019-09-25 07:59:03.000 268 33842.76 315.07 17118.09 88888.00 2019-09-25 07:59:04.000 268 33842.77 315.08 17118.11 88888.00 2019-09-25 07:59:05.000 268 33842.78 315.09 17118.08 37927.18 2019-09-25 07:59:06.000 268 33842.77 315.16 17118.09 88888.00 2019-09-25 07:59:07.000 268 33842.77 315.21 17118.07 88888.00 2019-09-25 07:59:08.000 268 33842.77 315.21 17118.08 88888.00 2019-09-25 07:59:09.000 268 33842.77 315.22 17118.10 88888.00 2019-09-25 07:59:10.000 268 33842.79 315.20 17118.10 37927.26 2019-09-25 07:59:11.000 268 33842.81 315.22 17118.09 88888.00 2019-09-25 07:59:12.000 268 33842.78 315.24 17118.07 88888.00 2019-09-25 07:59:13.000 268 33842.77 315.24 17118.08 88888.00 2019-09-25 07:59:14.000 268 33842.76 315.21 17118.06 88888.00 2019-09-25 07:59:15.000 268 33842.79 315.21 17118.07 37927.29 2019-09-25 07:59:16.000 268 33842.83 315.25 17118.11 88888.00 2019-09-25 07:59:17.000 268 33842.86 315.22 17118.08 88888.00 2019-09-25 07:59:18.000 268 33842.86 315.22 17118.07 88888.00 2019-09-25 07:59:19.000 268 33842.87 315.22 17118.06 88888.00 2019-09-25 07:59:20.000 268 33842.88 315.21 17118.10 37927.33 2019-09-25 07:59:21.000 268 33842.89 315.22 17118.07 88888.00 2019-09-25 07:59:22.000 268 33842.93 315.21 17118.03 88888.00 2019-09-25 07:59:23.000 268 33842.96 315.23 17118.03 88888.00 2019-09-25 07:59:24.000 268 33842.99 315.22 17118.02 88888.00 2019-09-25 07:59:25.000 268 33843.01 315.20 17118.04 37927.31 2019-09-25 07:59:26.000 268 33843.01 315.23 17118.00 88888.00 2019-09-25 07:59:27.000 268 33842.99 315.25 17117.98 88888.00 2019-09-25 07:59:28.000 268 33843.02 315.21 17117.98 88888.00 2019-09-25 07:59:29.000 268 33843.08 315.19 17118.01 88888.00 2019-09-25 07:59:30.000 268 33843.11 315.21 17118.00 37927.51 2019-09-25 07:59:31.000 268 33843.11 315.18 17118.01 88888.00 2019-09-25 07:59:32.000 268 33843.18 315.17 17118.03 88888.00 2019-09-25 07:59:33.000 268 33843.20 315.14 17118.04 88888.00 2019-09-25 07:59:34.000 268 33843.19 315.11 17118.00 88888.00 2019-09-25 07:59:35.000 268 33843.21 315.07 17117.98 37927.64 2019-09-25 07:59:36.000 268 33843.26 315.05 17117.94 88888.00 2019-09-25 07:59:37.000 268 33843.28 315.06 17117.93 88888.00 2019-09-25 07:59:38.000 268 33843.27 315.09 17117.92 88888.00 2019-09-25 07:59:39.000 268 33843.28 315.06 17117.94 88888.00 2019-09-25 07:59:40.000 268 33843.32 315.05 17117.92 37927.67 2019-09-25 07:59:41.000 268 33843.30 315.06 17117.93 88888.00 2019-09-25 07:59:42.000 268 33843.28 315.07 17117.91 88888.00 2019-09-25 07:59:43.000 268 33843.30 315.03 17117.95 88888.00 2019-09-25 07:59:44.000 268 33843.30 315.01 17118.00 88888.00 2019-09-25 07:59:45.000 268 33843.30 315.01 17118.00 37927.72 2019-09-25 07:59:46.000 268 33843.29 315.01 17118.00 88888.00 2019-09-25 07:59:47.000 268 33843.25 315.01 17117.99 88888.00 2019-09-25 07:59:48.000 268 33843.22 314.99 17117.97 88888.00 2019-09-25 07:59:49.000 268 33843.24 315.00 17117.95 88888.00 2019-09-25 07:59:50.000 268 33843.21 315.04 17117.97 37927.71 2019-09-25 07:59:51.000 268 33843.18 315.02 17117.97 88888.00 2019-09-25 07:59:52.000 268 33843.10 315.05 17117.94 88888.00 2019-09-25 07:59:53.000 268 33843.05 315.03 17117.97 88888.00 2019-09-25 07:59:54.000 268 33843.03 315.06 17117.97 88888.00 2019-09-25 07:59:55.000 268 33842.98 315.07 17117.95 37927.50 2019-09-25 07:59:56.000 268 33842.93 315.10 17117.95 88888.00 2019-09-25 07:59:57.000 268 33842.88 315.07 17117.95 88888.00 2019-09-25 07:59:58.000 268 33842.80 315.06 17117.97 88888.00 2019-09-25 07:59:59.000 268 33842.74 315.12 17118.00 88888.00 2019-09-25 08:00:00.000 268 33842.71 315.12 17118.00 37927.29 2019-09-25 08:00:01.000 268 33842.66 315.15 17118.02 88888.00 2019-09-25 08:00:02.000 268 33842.61 315.18 17118.02 88888.00 2019-09-25 08:00:03.000 268 33842.59 315.18 17117.97 88888.00 2019-09-25 08:00:04.000 268 33842.52 315.20 17117.97 88888.00 2019-09-25 08:00:05.000 268 33842.45 315.23 17118.00 37927.11 2019-09-25 08:00:06.000 268 33842.41 315.24 17118.01 88888.00 2019-09-25 08:00:07.000 268 33842.42 315.27 17118.05 88888.00 2019-09-25 08:00:08.000 268 33842.42 315.28 17118.02 88888.00 2019-09-25 08:00:09.000 268 33842.37 315.30 17118.00 88888.00 2019-09-25 08:00:10.000 268 33842.31 315.22 17117.98 37927.06 2019-09-25 08:00:11.000 268 33842.32 315.24 17117.98 88888.00 2019-09-25 08:00:12.000 268 33842.33 315.25 17117.99 88888.00 2019-09-25 08:00:13.000 268 33842.31 315.28 17117.95 88888.00 2019-09-25 08:00:14.000 268 33842.33 315.28 17117.99 88888.00 2019-09-25 08:00:15.000 268 33842.35 315.28 17118.01 37926.90 2019-09-25 08:00:16.000 268 33842.36 315.30 17118.02 88888.00 2019-09-25 08:00:17.000 268 33842.40 315.29 17117.97 88888.00 2019-09-25 08:00:18.000 268 33842.40 315.23 17117.97 88888.00 2019-09-25 08:00:19.000 268 33842.41 315.23 17117.99 88888.00 2019-09-25 08:00:20.000 268 33842.44 315.19 17117.96 37927.00 2019-09-25 08:00:21.000 268 33842.49 315.18 17117.93 88888.00 2019-09-25 08:00:22.000 268 33842.50 315.19 17117.95 88888.00 2019-09-25 08:00:23.000 268 33842.52 315.18 17117.96 88888.00 2019-09-25 08:00:24.000 268 33842.53 315.20 17117.99 88888.00 2019-09-25 08:00:25.000 268 33842.54 315.17 17117.99 37927.03 2019-09-25 08:00:26.000 268 33842.59 315.15 17117.96 88888.00 2019-09-25 08:00:27.000 268 33842.62 315.15 17117.95 88888.00 2019-09-25 08:00:28.000 268 33842.62 315.17 17117.95 88888.00 2019-09-25 08:00:29.000 268 33842.63 315.16 17117.99 88888.00 2019-09-25 08:00:30.000 268 33842.62 315.15 17117.95 37927.18 2019-09-25 08:00:31.000 268 33842.65 315.21 17117.96 88888.00 2019-09-25 08:00:32.000 268 33842.69 315.16 17117.95 88888.00 2019-09-25 08:00:33.000 268 33842.66 315.15 17117.94 88888.00 2019-09-25 08:00:34.000 268 33842.69 315.16 17117.91 88888.00 2019-09-25 08:00:35.000 268 33842.70 315.16 17117.90 37927.11 2019-09-25 08:00:36.000 268 33842.70 315.16 17117.90 88888.00 2019-09-25 08:00:37.000 268 33842.72 315.15 17117.95 88888.00 2019-09-25 08:00:38.000 268 33842.71 315.17 17117.91 88888.00 2019-09-25 08:00:39.000 268 33842.71 315.19 17117.95 88888.00 2019-09-25 08:00:40.000 268 33842.72 315.17 17117.96 37927.11 2019-09-25 08:00:41.000 268 33842.75 315.20 17117.94 88888.00 2019-09-25 08:00:42.000 268 33842.73 315.23 17117.94 88888.00 2019-09-25 08:00:43.000 268 33842.75 315.23 17117.91 88888.00 2019-09-25 08:00:44.000 268 33842.81 315.25 17117.94 88888.00 2019-09-25 08:00:45.000 268 33842.82 315.26 17117.91 37927.19 2019-09-25 08:00:46.000 268 33842.82 315.29 17117.90 88888.00 2019-09-25 08:00:47.000 268 33842.89 315.33 17117.91 88888.00 2019-09-25 08:00:48.000 268 33842.87 315.29 17117.88 88888.00 2019-09-25 08:00:49.000 268 33842.86 315.31 17117.88 88888.00 2019-09-25 08:00:50.000 268 33842.83 315.30 17117.87 37927.25 2019-09-25 08:00:51.000 268 33842.85 315.33 17117.86 88888.00 2019-09-25 08:00:52.000 268 33842.87 315.31 17117.86 88888.00 2019-09-25 08:00:53.000 268 33842.87 315.32 17117.88 88888.00 2019-09-25 08:00:54.000 268 33842.88 315.34 17117.86 88888.00 2019-09-25 08:00:55.000 268 33842.92 315.33 17117.90 37927.29 2019-09-25 08:00:56.000 268 33842.94 315.28 17117.90 88888.00 2019-09-25 08:00:57.000 268 33842.95 315.27 17117.91 88888.00 2019-09-25 08:00:58.000 268 33842.97 315.27 17117.90 88888.00 2019-09-25 08:00:59.000 268 33842.96 315.21 17117.88 88888.00 2019-09-25 08:01:00.000 268 33842.96 315.22 17117.88 37927.33 2019-09-25 08:01:01.000 268 33842.94 315.19 17117.93 88888.00 2019-09-25 08:01:02.000 268 33842.91 315.17 17117.96 88888.00 2019-09-25 08:01:03.000 268 33842.88 315.19 17117.97 88888.00 2019-09-25 08:01:04.000 268 33842.88 315.20 17117.96 88888.00 2019-09-25 08:01:05.000 268 33842.89 315.22 17117.95 37927.29 2019-09-25 08:01:06.000 268 33842.86 315.19 17117.95 88888.00 2019-09-25 08:01:07.000 268 33842.83 315.16 17117.98 88888.00 2019-09-25 08:01:08.000 268 33842.84 315.16 17117.95 88888.00 2019-09-25 08:01:09.000 268 33842.83 315.15 17117.93 88888.00 2019-09-25 08:01:10.000 268 33842.83 315.17 17117.94 37927.26 2019-09-25 08:01:11.000 268 33842.79 315.14 17117.97 88888.00 2019-09-25 08:01:12.000 268 33842.78 315.15 17117.97 88888.00 2019-09-25 08:01:13.000 268 33842.75 315.15 17117.97 88888.00 2019-09-25 08:01:14.000 268 33842.74 315.15 17117.97 88888.00 2019-09-25 08:01:15.000 268 33842.71 315.13 17117.97 37927.29 2019-09-25 08:01:16.000 268 33842.66 315.14 17118.01 88888.00 2019-09-25 08:01:17.000 268 33842.63 315.12 17117.99 88888.00 2019-09-25 08:01:18.000 268 33842.63 315.16 17117.99 88888.00 2019-09-25 08:01:19.000 268 33842.64 315.14 17117.95 88888.00 2019-09-25 08:01:20.000 268 33842.63 315.15 17117.99 37927.15 2019-09-25 08:01:21.000 268 33842.61 315.18 17118.01 88888.00 2019-09-25 08:01:22.000 268 33842.56 315.21 17118.00 88888.00 2019-09-25 08:01:23.000 268 33842.57 315.24 17117.97 88888.00 2019-09-25 08:01:24.000 268 33842.56 315.22 17117.97 88888.00 2019-09-25 08:01:25.000 268 33842.56 315.24 17117.98 37927.04 2019-09-25 08:01:26.000 268 33842.56 315.24 17117.97 88888.00 2019-09-25 08:01:27.000 268 33842.55 315.26 17117.95 88888.00 2019-09-25 08:01:28.000 268 33842.51 315.25 17117.96 88888.00 2019-09-25 08:01:29.000 268 33842.54 315.29 17117.98 88888.00 2019-09-25 08:01:30.000 268 33842.54 315.31 17118.02 37927.00 2019-09-25 08:01:31.000 268 33842.54 315.34 17117.98 88888.00 2019-09-25 08:01:32.000 268 33842.53 315.36 17117.97 88888.00 2019-09-25 08:01:33.000 268 33842.52 315.35 17118.01 88888.00 2019-09-25 08:01:34.000 268 33842.54 315.35 17118.01 88888.00 2019-09-25 08:01:35.000 268 33842.55 315.37 17117.96 37927.08 2019-09-25 08:01:36.000 268 33842.60 315.43 17117.93 88888.00 2019-09-25 08:01:37.000 268 33842.57 315.43 17117.98 88888.00 2019-09-25 08:01:38.000 268 33842.56 315.42 17117.97 88888.00 2019-09-25 08:01:39.000 268 33842.55 315.40 17117.96 88888.00 2019-09-25 08:01:40.000 268 33842.55 315.42 17117.97 37926.94 2019-09-25 08:01:41.000 268 33842.58 315.43 17117.95 88888.00 2019-09-25 08:01:42.000 268 33842.58 315.43 17117.95 88888.00 2019-09-25 08:01:43.000 268 33842.61 315.41 17117.94 88888.00 2019-09-25 08:01:44.000 268 33842.63 315.46 17117.91 88888.00 2019-09-25 08:01:45.000 268 33842.63 315.47 17117.90 37927.10 2019-09-25 08:01:46.000 268 33842.62 315.49 17117.94 88888.00 2019-09-25 08:01:47.000 268 33842.65 315.52 17117.95 88888.00 2019-09-25 08:01:48.000 268 33842.67 315.52 17117.97 88888.00 2019-09-25 08:01:49.000 268 33842.63 315.54 17117.95 88888.00 2019-09-25 08:01:50.000 268 33842.62 315.51 17117.91 37927.15 2019-09-25 08:01:51.000 268 33842.68 315.49 17117.90 88888.00 2019-09-25 08:01:52.000 268 33842.67 315.49 17117.92 88888.00 2019-09-25 08:01:53.000 268 33842.65 315.48 17117.91 88888.00 2019-09-25 08:01:54.000 268 33842.69 315.48 17117.90 88888.00 2019-09-25 08:01:55.000 268 33842.71 315.46 17117.95 37927.08 2019-09-25 08:01:56.000 268 33842.66 315.42 17117.94 88888.00 2019-09-25 08:01:57.000 268 33842.69 315.44 17117.93 88888.00 2019-09-25 08:01:58.000 268 33842.66 315.42 17117.91 88888.00 2019-09-25 08:01:59.000 268 33842.62 315.38 17117.85 88888.00 2019-09-25 08:02:00.000 268 33842.62 315.36 17117.90 37927.00 2019-09-25 08:02:01.000 268 33842.61 315.38 17117.92 88888.00 2019-09-25 08:02:02.000 268 33842.62 315.39 17117.92 88888.00 2019-09-25 08:02:03.000 268 33842.61 315.36 17117.93 88888.00 2019-09-25 08:02:04.000 268 33842.61 315.38 17117.93 88888.00 2019-09-25 08:02:05.000 268 33842.61 315.35 17117.95 37927.06 2019-09-25 08:02:06.000 268 33842.61 315.36 17117.97 88888.00 2019-09-25 08:02:07.000 268 33842.56 315.36 17117.93 88888.00 2019-09-25 08:02:08.000 268 33842.57 315.33 17117.90 88888.00 2019-09-25 08:02:09.000 268 33842.59 315.31 17117.92 88888.00 2019-09-25 08:02:10.000 268 33842.59 315.33 17117.92 37926.97 2019-09-25 08:02:11.000 268 33842.59 315.33 17117.95 88888.00 2019-09-25 08:02:12.000 268 33842.56 315.30 17117.94 88888.00 2019-09-25 08:02:13.000 268 33842.58 315.34 17117.94 88888.00 2019-09-25 08:02:14.000 268 33842.59 315.34 17117.88 88888.00 2019-09-25 08:02:15.000 268 33842.57 315.34 17117.91 37926.93 2019-09-25 08:02:16.000 268 33842.54 315.27 17117.89 88888.00 2019-09-25 08:02:17.000 268 33842.58 315.23 17117.90 88888.00 2019-09-25 08:02:18.000 268 33842.61 315.23 17117.88 88888.00 2019-09-25 08:02:19.000 268 33842.63 315.21 17117.89 88888.00 2019-09-25 08:02:20.000 268 33842.64 315.19 17117.91 37927.00 2019-09-25 08:02:21.000 268 33842.66 315.24 17117.90 88888.00 2019-09-25 08:02:22.000 268 33842.65 315.19 17117.88 88888.00 2019-09-25 08:02:23.000 268 33842.64 315.17 17117.89 88888.00 2019-09-25 08:02:24.000 268 33842.60 315.12 17117.89 88888.00 2019-09-25 08:02:25.000 268 33842.59 315.11 17117.90 37926.97 2019-09-25 08:02:26.000 268 33842.61 315.12 17117.88 88888.00 2019-09-25 08:02:27.000 268 33842.65 315.13 17117.86 88888.00 2019-09-25 08:02:28.000 268 33842.69 315.13 17117.90 88888.00 2019-09-25 08:02:29.000 268 33842.68 315.11 17117.91 88888.00 2019-09-25 08:02:30.000 268 33842.72 315.11 17117.86 37927.15 2019-09-25 08:02:31.000 268 33842.74 315.11 17117.86 88888.00 2019-09-25 08:02:32.000 268 33842.71 315.11 17117.92 88888.00 2019-09-25 08:02:33.000 268 33842.73 315.11 17117.92 88888.00 2019-09-25 08:02:34.000 268 33842.74 315.09 17117.92 88888.00 2019-09-25 08:02:35.000 268 33842.75 315.07 17117.94 37927.17 2019-09-25 08:02:36.000 268 33842.79 315.08 17117.90 88888.00 2019-09-25 08:02:37.000 268 33842.81 315.08 17117.89 88888.00 2019-09-25 08:02:38.000 268 33842.79 315.06 17117.89 88888.00 2019-09-25 08:02:39.000 268 33842.78 315.08 17117.86 88888.00 2019-09-25 08:02:40.000 268 33842.78 315.06 17117.83 37927.14 2019-09-25 08:02:41.000 268 33842.79 315.07 17117.85 88888.00 2019-09-25 08:02:42.000 268 33842.78 315.12 17117.89 88888.00 2019-09-25 08:02:43.000 268 33842.80 315.09 17117.85 88888.00 2019-09-25 08:02:44.000 268 33842.80 315.10 17117.86 88888.00 2019-09-25 08:02:45.000 268 33842.76 315.06 17117.88 37927.18 2019-09-25 08:02:46.000 268 33842.76 315.09 17117.86 88888.00 2019-09-25 08:02:47.000 268 33842.78 315.12 17117.86 88888.00 2019-09-25 08:02:48.000 268 33842.80 315.10 17117.89 88888.00 2019-09-25 08:02:49.000 268 33842.81 315.13 17117.89 88888.00 2019-09-25 08:02:50.000 268 33842.83 315.17 17117.88 37927.28 2019-09-25 08:02:51.000 268 33842.81 315.12 17117.91 88888.00 2019-09-25 08:02:52.000 268 33842.79 315.14 17117.94 88888.00 2019-09-25 08:02:53.000 268 33842.79 315.20 17117.92 88888.00 2019-09-25 08:02:54.000 268 33842.79 315.20 17117.91 88888.00 2019-09-25 08:02:55.000 268 33842.74 315.18 17117.91 37927.18 2019-09-25 08:02:56.000 268 33842.78 315.20 17117.94 88888.00 2019-09-25 08:02:57.000 268 33842.82 315.20 17117.97 88888.00 2019-09-25 08:02:58.000 268 33842.82 315.20 17117.96 88888.00 2019-09-25 08:02:59.000 268 33842.78 315.16 17117.90 88888.00 2019-09-25 08:03:00.000 268 33842.81 315.14 17117.90 37927.18 2019-09-25 08:03:01.000 268 33842.86 315.15 17117.92 88888.00 2019-09-25 08:03:02.000 268 33842.91 315.19 17117.90 88888.00 2019-09-25 08:03:03.000 268 33842.94 315.19 17117.88 88888.00 2019-09-25 08:03:04.000 268 33842.92 315.16 17117.89 88888.00 2019-09-25 08:03:05.000 268 33842.95 315.14 17117.88 37927.25 2019-09-25 08:03:06.000 268 33842.94 315.15 17117.87 88888.00 2019-09-25 08:03:07.000 268 33842.97 315.13 17117.86 88888.00 2019-09-25 08:03:08.000 268 33843.02 315.10 17117.87 88888.00 2019-09-25 08:03:09.000 268 33843.02 315.10 17117.85 88888.00 2019-09-25 08:03:10.000 268 33843.08 315.10 17117.85 37927.33 2019-09-25 08:03:11.000 268 33843.13 315.12 17117.88 88888.00 2019-09-25 08:03:12.000 268 33843.10 315.09 17117.82 88888.00 2019-09-25 08:03:13.000 268 33843.10 315.07 17117.82 88888.00 2019-09-25 08:03:14.000 268 33843.09 315.07 17117.83 88888.00 2019-09-25 08:03:15.000 268 33843.14 315.05 17117.81 37927.46 2019-09-25 08:03:16.000 268 33843.12 315.03 17117.81 88888.00 2019-09-25 08:03:17.000 268 33843.12 314.97 17117.78 88888.00 2019-09-25 08:03:18.000 268 33843.13 315.00 17117.76 88888.00 2019-09-25 08:03:19.000 268 33843.11 314.97 17117.77 88888.00 2019-09-25 08:03:20.000 268 33843.11 314.90 17117.79 37927.56 2019-09-25 08:03:21.000 268 33843.12 314.88 17117.76 88888.00 2019-09-25 08:03:22.000 268 33843.11 314.88 17117.75 88888.00 2019-09-25 08:03:23.000 268 33843.07 314.85 17117.77 88888.00 2019-09-25 08:03:24.000 268 33843.09 314.82 17117.75 88888.00 2019-09-25 08:03:25.000 268 33843.09 314.82 17117.75 37927.46 2019-09-25 08:03:26.000 268 33843.08 314.77 17117.77 88888.00 2019-09-25 08:03:27.000 268 33843.04 314.79 17117.76 88888.00 2019-09-25 08:03:28.000 268 33843.02 314.77 17117.76 88888.00 2019-09-25 08:03:29.000 268 33843.08 314.74 17117.78 88888.00 2019-09-25 08:03:30.000 268 33843.10 314.73 17117.78 37927.40 2019-09-25 08:03:31.000 268 33843.08 314.70 17117.76 88888.00 2019-09-25 08:03:32.000 268 33843.00 314.69 17117.79 88888.00 2019-09-25 08:03:33.000 268 33842.97 314.72 17117.76 88888.00 2019-09-25 08:03:34.000 268 33842.97 314.69 17117.76 88888.00 2019-09-25 08:03:35.000 268 33842.99 314.70 17117.80 37927.39 2019-09-25 08:03:36.000 268 33842.98 314.73 17117.79 88888.00 2019-09-25 08:03:37.000 268 33842.93 314.73 17117.79 88888.00 2019-09-25 08:03:38.000 268 33842.88 314.70 17117.76 88888.00 2019-09-25 08:03:39.000 268 33842.91 314.69 17117.79 88888.00 2019-09-25 08:03:40.000 268 33842.96 314.68 17117.77 37927.31 2019-09-25 08:03:41.000 268 33842.97 314.67 17117.81 88888.00 2019-09-25 08:03:42.000 268 33842.96 314.71 17117.83 88888.00 2019-09-25 08:03:43.000 268 33842.99 314.73 17117.81 88888.00 2019-09-25 08:03:44.000 268 33842.96 314.70 17117.80 88888.00 2019-09-25 08:03:45.000 268 33842.97 314.69 17117.80 37927.40 2019-09-25 08:03:46.000 268 33842.92 314.68 17117.80 88888.00 2019-09-25 08:03:47.000 268 33842.91 314.72 17117.84 88888.00 2019-09-25 08:03:48.000 268 33842.89 314.70 17117.84 88888.00 2019-09-25 08:03:49.000 268 33842.86 314.74 17117.84 88888.00 2019-09-25 08:03:50.000 268 33842.84 314.76 17117.83 37927.26 2019-09-25 08:03:51.000 268 33842.82 314.80 17117.82 88888.00 2019-09-25 08:03:52.000 268 33842.82 314.82 17117.83 88888.00 2019-09-25 08:03:53.000 268 33842.83 314.83 17117.83 88888.00 2019-09-25 08:03:54.000 268 33842.86 314.81 17117.79 88888.00 2019-09-25 08:03:55.000 268 33842.83 314.81 17117.82 37927.33 2019-09-25 08:03:56.000 268 33842.84 314.80 17117.82 88888.00 2019-09-25 08:03:57.000 268 33842.86 314.78 17117.80 88888.00 2019-09-25 08:03:58.000 268 33842.84 314.75 17117.83 88888.00 2019-09-25 08:03:59.000 268 33842.85 314.78 17117.81 88888.00 2019-09-25 08:04:00.000 268 33842.83 314.77 17117.81 37927.15 2019-09-25 08:04:01.000 268 33842.82 314.77 17117.82 88888.00 2019-09-25 08:04:02.000 268 33842.79 314.76 17117.86 88888.00 2019-09-25 08:04:03.000 268 33842.76 314.75 17117.85 88888.00 2019-09-25 08:04:04.000 268 33842.76 314.74 17117.84 88888.00 2019-09-25 08:04:05.000 268 33842.74 314.71 17117.87 37927.25 2019-09-25 08:04:06.000 268 33842.74 314.71 17117.84 88888.00 2019-09-25 08:04:07.000 268 33842.74 314.71 17117.83 88888.00 2019-09-25 08:04:08.000 268 33842.74 314.68 17117.85 88888.00 2019-09-25 08:04:09.000 268 33842.74 314.69 17117.82 88888.00 2019-09-25 08:04:10.000 268 33842.72 314.69 17117.83 37927.28 2019-09-25 08:04:11.000 268 33842.74 314.69 17117.80 88888.00 2019-09-25 08:04:12.000 268 33842.77 314.64 17117.78 88888.00 2019-09-25 08:04:13.000 268 33842.78 314.61 17117.79 88888.00 2019-09-25 08:04:14.000 268 33842.78 314.61 17117.79 88888.00 2019-09-25 08:04:15.000 268 33842.78 314.65 17117.82 37927.18 2019-09-25 08:04:16.000 268 33842.80 314.66 17117.83 88888.00 2019-09-25 08:04:17.000 268 33842.86 314.64 17117.80 88888.00 2019-09-25 08:04:18.000 268 33842.85 314.60 17117.82 88888.00 2019-09-25 08:04:19.000 268 33842.88 314.61 17117.78 88888.00 2019-09-25 08:04:20.000 268 33842.88 314.62 17117.76 37927.22 2019-09-25 08:04:21.000 268 33842.89 314.57 17117.76 88888.00 2019-09-25 08:04:22.000 268 33842.89 314.53 17117.71 88888.00 2019-09-25 08:04:23.000 268 33842.93 314.54 17117.74 88888.00 2019-09-25 08:04:24.000 268 33842.95 314.59 17117.73 88888.00 2019-09-25 08:04:25.000 268 33842.95 314.61 17117.73 37927.33 2019-09-25 08:04:26.000 268 33843.03 314.55 17117.73 88888.00 2019-09-25 08:04:27.000 268 33843.04 314.54 17117.75 88888.00 2019-09-25 08:04:28.000 268 33843.07 314.50 17117.78 88888.00 2019-09-25 08:04:29.000 268 33843.10 314.50 17117.78 88888.00 2019-09-25 08:04:30.000 268 33843.12 314.46 17117.75 37927.53 2019-09-25 08:04:31.000 268 33843.12 314.44 17117.73 88888.00 2019-09-25 08:04:32.000 268 33843.12 314.44 17117.76 88888.00 2019-09-25 08:04:33.000 268 33843.17 314.43 17117.81 88888.00 2019-09-25 08:04:34.000 268 33843.20 314.47 17117.84 88888.00 2019-09-25 08:04:35.000 268 33843.25 314.47 17117.82 37927.54 2019-09-25 08:04:36.000 268 33843.28 314.52 17117.77 88888.00 2019-09-25 08:04:37.000 268 33843.31 314.51 17117.79 88888.00 2019-09-25 08:04:38.000 268 33843.34 314.55 17117.81 88888.00 2019-09-25 08:04:39.000 268 33843.34 314.55 17117.78 88888.00 2019-09-25 08:04:40.000 268 33843.37 314.56 17117.79 37927.65 2019-09-25 08:04:41.000 268 33843.42 314.56 17117.80 88888.00 2019-09-25 08:04:42.000 268 33843.42 314.56 17117.76 88888.00 2019-09-25 08:04:43.000 268 33843.45 314.58 17117.75 88888.00 2019-09-25 08:04:44.000 268 33843.45 314.59 17117.78 88888.00 2019-09-25 08:04:45.000 268 33843.46 314.59 17117.77 37927.71 2019-09-25 08:04:46.000 268 33843.51 314.57 17117.79 88888.00 2019-09-25 08:04:47.000 268 33843.55 314.57 17117.80 88888.00 2019-09-25 08:04:48.000 268 33843.59 314.59 17117.79 88888.00 2019-09-25 08:04:49.000 268 33843.62 314.61 17117.74 88888.00 2019-09-25 08:04:50.000 268 33843.64 314.60 17117.76 37927.79 2019-09-25 08:04:51.000 268 33843.73 314.60 17117.76 88888.00 2019-09-25 08:04:52.000 268 33843.72 314.56 17117.74 88888.00 2019-09-25 08:04:53.000 268 33843.74 314.55 17117.74 88888.00 2019-09-25 08:04:54.000 268 33843.77 314.52 17117.74 88888.00 2019-09-25 08:04:55.000 268 33843.77 314.51 17117.76 37928.00 2019-09-25 08:04:56.000 268 33843.79 314.41 17117.74 88888.00 2019-09-25 08:04:57.000 268 33843.83 314.43 17117.73 88888.00 2019-09-25 08:04:58.000 268 33843.85 314.42 17117.71 88888.00 2019-09-25 08:04:59.000 268 33843.83 314.37 17117.73 88888.00 2019-09-25 08:05:00.000 268 33843.87 314.34 17117.75 37928.14 2019-09-25 08:05:01.000 268 33843.87 314.29 17117.73 88888.00 2019-09-25 08:05:02.000 268 33843.85 314.26 17117.71 88888.00 2019-09-25 08:05:03.000 268 33843.89 314.22 17117.70 88888.00 2019-09-25 08:05:04.000 268 33843.89 314.21 17117.68 88888.00 2019-09-25 08:05:05.000 268 33843.88 314.16 17117.72 37928.10 2019-09-25 08:05:06.000 268 33843.85 314.15 17117.70 88888.00 2019-09-25 08:05:07.000 268 33843.87 314.16 17117.67 88888.00 2019-09-25 08:05:08.000 268 33843.86 314.09 17117.68 88888.00 2019-09-25 08:05:09.000 268 33843.82 314.04 17117.71 88888.00 2019-09-25 08:05:10.000 268 33843.78 314.07 17117.68 37928.15 2019-09-25 08:05:11.000 268 33843.76 314.03 17117.70 88888.00 2019-09-25 08:05:12.000 268 33843.79 313.98 17117.70 88888.00 2019-09-25 08:05:13.000 268 33843.79 313.95 17117.72 88888.00 2019-09-25 08:05:14.000 268 33843.81 313.97 17117.73 88888.00 2019-09-25 08:05:15.000 268 33843.82 313.97 17117.74 37928.14 2019-09-25 08:05:16.000 268 33843.86 313.97 17117.71 88888.00 2019-09-25 08:05:17.000 268 33843.91 313.97 17117.73 88888.00 2019-09-25 08:05:18.000 268 33843.88 313.97 17117.70 88888.00 2019-09-25 08:05:19.000 268 33843.91 313.96 17117.72 88888.00 2019-09-25 08:05:20.000 268 33843.92 313.96 17117.71 37928.08 2019-09-25 08:05:21.000 268 33843.99 313.94 17117.67 88888.00 2019-09-25 08:05:22.000 268 33844.03 313.95 17117.64 88888.00 2019-09-25 08:05:23.000 268 33844.08 313.93 17117.65 88888.00 2019-09-25 08:05:24.000 268 33844.07 313.95 17117.68 88888.00 2019-09-25 08:05:25.000 268 33844.07 313.99 17117.70 37928.22 2019-09-25 08:05:26.000 268 33844.08 314.02 17117.69 88888.00 2019-09-25 08:05:27.000 268 33844.12 314.03 17117.61 88888.00 2019-09-25 08:05:28.000 268 33844.17 314.05 17117.66 88888.00 2019-09-25 08:05:29.000 268 33844.19 314.06 17117.65 88888.00 2019-09-25 08:05:30.000 268 33844.20 314.07 17117.65 37928.35 2019-09-25 08:05:31.000 268 33844.21 314.10 17117.69 88888.00 2019-09-25 08:05:32.000 268 33844.16 314.09 17117.66 88888.00 2019-09-25 08:05:33.000 268 33844.17 314.10 17117.66 88888.00 2019-09-25 08:05:34.000 268 33844.18 314.13 17117.67 88888.00 2019-09-25 08:05:35.000 268 33844.18 314.15 17117.63 37928.29 2019-09-25 08:05:36.000 268 33844.16 314.16 17117.64 88888.00 2019-09-25 08:05:37.000 268 33844.13 314.17 17117.65 88888.00 2019-09-25 08:05:38.000 268 33844.10 314.20 17117.63 88888.00 2019-09-25 08:05:39.000 268 33844.09 314.22 17117.61 88888.00 2019-09-25 08:05:40.000 268 33844.06 314.16 17117.61 37928.29 2019-09-25 08:05:41.000 268 33844.04 314.19 17117.61 88888.00 2019-09-25 08:05:42.000 268 33844.00 314.25 17117.60 88888.00 2019-09-25 08:05:43.000 268 33844.02 314.26 17117.62 88888.00 2019-09-25 08:05:44.000 268 33844.01 314.23 17117.63 88888.00 2019-09-25 08:05:45.000 268 33843.99 314.27 17117.65 37928.28 2019-09-25 08:05:46.000 268 33843.97 314.24 17117.64 88888.00 2019-09-25 08:05:47.000 268 33843.98 314.23 17117.61 88888.00 2019-09-25 08:05:48.000 268 33843.96 314.19 17117.60 88888.00 2019-09-25 08:05:49.000 268 33843.96 314.17 17117.63 88888.00 2019-09-25 08:05:50.000 268 33843.95 314.15 17117.63 37928.18 2019-09-25 08:05:51.000 268 33844.01 314.14 17117.62 88888.00 2019-09-25 08:05:52.000 268 33844.00 314.11 17117.63 88888.00 2019-09-25 08:05:53.000 268 33843.99 314.13 17117.64 88888.00 2019-09-25 08:05:54.000 268 33844.00 314.11 17117.61 88888.00 2019-09-25 08:05:55.000 268 33844.05 314.11 17117.66 37928.25 2019-09-25 08:05:56.000 268 33844.07 314.12 17117.68 88888.00 2019-09-25 08:05:57.000 268 33844.08 314.07 17117.61 88888.00 2019-09-25 08:05:58.000 268 33844.09 314.05 17117.56 88888.00 2019-09-25 08:05:59.000 268 33844.10 314.05 17117.58 88888.00 2019-09-25 08:06:00.000 268 33844.13 314.05 17117.61 37928.29 2019-09-25 08:06:01.000 268 33844.15 314.04 17117.58 88888.00 2019-09-25 08:06:02.000 268 33844.15 313.99 17117.49 88888.00 2019-09-25 08:06:03.000 268 33844.16 313.99 17117.44 88888.00 2019-09-25 08:06:04.000 268 33844.19 313.97 17117.47 88888.00 2019-09-25 08:06:05.000 268 33844.23 313.97 17117.47 37928.40 2019-09-25 08:06:06.000 268 33844.24 313.95 17117.50 88888.00 2019-09-25 08:06:07.000 268 33844.31 313.96 17117.53 88888.00 2019-09-25 08:06:08.000 268 33844.31 313.92 17117.52 88888.00 2019-09-25 08:06:09.000 268 33844.33 313.90 17117.50 88888.00 2019-09-25 08:06:10.000 268 33844.31 313.88 17117.50 37928.44 2019-09-25 08:06:11.000 268 33844.33 313.93 17117.50 88888.00 2019-09-25 08:06:12.000 268 33844.32 313.96 17117.53 88888.00 2019-09-25 08:06:13.000 268 33844.31 313.96 17117.57 88888.00 2019-09-25 08:06:14.000 268 33844.34 314.00 17117.54 88888.00 2019-09-25 08:06:15.000 268 33844.33 313.98 17117.50 37928.43 2019-09-25 08:06:16.000 268 33844.30 313.99 17117.53 88888.00 2019-09-25 08:06:17.000 268 33844.29 314.06 17117.56 88888.00 2019-09-25 08:06:18.000 268 33844.30 314.07 17117.51 88888.00 2019-09-25 08:06:19.000 268 33844.29 314.04 17117.50 88888.00 2019-09-25 08:06:20.000 268 33844.30 314.09 17117.50 37928.39 2019-09-25 08:06:21.000 268 33844.31 314.10 17117.47 88888.00 2019-09-25 08:06:22.000 268 33844.26 314.10 17117.47 88888.00 2019-09-25 08:06:23.000 268 33844.24 314.10 17117.43 88888.00 2019-09-25 08:06:24.000 268 33844.23 314.12 17117.48 88888.00 2019-09-25 08:06:25.000 268 33844.20 314.11 17117.48 37928.44 2019-09-25 08:06:26.000 268 33844.21 314.12 17117.49 88888.00 2019-09-25 08:06:27.000 268 33844.24 314.13 17117.53 88888.00 2019-09-25 08:06:28.000 268 33844.22 314.14 17117.52 88888.00 2019-09-25 08:06:29.000 268 33844.23 314.16 17117.50 88888.00 2019-09-25 08:06:30.000 268 33844.25 314.13 17117.53 37928.33 2019-09-25 08:06:31.000 268 33844.32 314.09 17117.53 88888.00 2019-09-25 08:06:32.000 268 33844.31 314.07 17117.49 88888.00 2019-09-25 08:06:33.000 268 33844.28 314.11 17117.48 88888.00 2019-09-25 08:06:34.000 268 33844.33 314.11 17117.48 88888.00 2019-09-25 08:06:35.000 268 33844.36 314.11 17117.51 37928.39 2019-09-25 08:06:36.000 268 33844.36 314.09 17117.50 88888.00 2019-09-25 08:06:37.000 268 33844.35 314.09 17117.45 88888.00 2019-09-25 08:06:38.000 268 33844.35 314.10 17117.45 88888.00 2019-09-25 08:06:39.000 268 33844.37 314.14 17117.46 88888.00 2019-09-25 08:06:40.000 268 33844.40 314.12 17117.45 37928.49 2019-09-25 08:06:41.000 268 33844.39 314.05 17117.46 88888.00 2019-09-25 08:06:42.000 268 33844.40 314.02 17117.44 88888.00 2019-09-25 08:06:43.000 268 33844.39 314.01 17117.42 88888.00 2019-09-25 08:06:44.000 268 33844.35 314.03 17117.46 88888.00 2019-09-25 08:06:45.000 268 33844.38 314.01 17117.48 37928.47 2019-09-25 08:06:46.000 268 33844.38 313.97 17117.50 88888.00 2019-09-25 08:06:47.000 268 33844.40 313.99 17117.52 88888.00 2019-09-25 08:06:48.000 268 33844.39 313.99 17117.53 88888.00 2019-09-25 08:06:49.000 268 33844.36 314.00 17117.52 88888.00 2019-09-25 08:06:50.000 268 33844.33 314.00 17117.49 37928.49 2019-09-25 08:06:51.000 268 33844.30 313.99 17117.44 88888.00 2019-09-25 08:06:52.000 268 33844.31 313.97 17117.47 88888.00 2019-09-25 08:06:53.000 268 33844.27 313.93 17117.54 88888.00 2019-09-25 08:06:54.000 268 33844.22 313.90 17117.51 88888.00 2019-09-25 08:06:55.000 268 33844.22 313.93 17117.49 37928.47 2019-09-25 08:06:56.000 268 33844.20 313.94 17117.49 88888.00 2019-09-25 08:06:57.000 268 33844.20 313.96 17117.51 88888.00 2019-09-25 08:06:58.000 268 33844.21 313.93 17117.53 88888.00 2019-09-25 08:06:59.000 268 33844.18 313.96 17117.51 88888.00 2019-09-25 08:07:00.000 268 33844.14 313.95 17117.48 37928.42 2019-09-25 08:07:01.000 268 33844.15 313.96 17117.48 88888.00 2019-09-25 08:07:02.000 268 33844.16 313.93 17117.46 88888.00 2019-09-25 08:07:03.000 268 33844.19 313.92 17117.47 88888.00 2019-09-25 08:07:04.000 268 33844.18 313.93 17117.50 88888.00 2019-09-25 08:07:05.000 268 33844.17 313.92 17117.47 37928.25 2019-09-25 08:07:06.000 268 33844.18 313.94 17117.51 88888.00 2019-09-25 08:07:07.000 268 33844.21 313.94 17117.47 88888.00 2019-09-25 08:07:08.000 268 33844.20 313.95 17117.47 88888.00 2019-09-25 08:07:09.000 268 33844.14 313.94 17117.46 88888.00 2019-09-25 08:07:10.000 268 33844.10 313.93 17117.45 37928.21 2019-09-25 08:07:11.000 268 33844.12 313.90 17117.42 88888.00 2019-09-25 08:07:12.000 268 33844.11 313.94 17117.44 88888.00 2019-09-25 08:07:13.000 268 33844.11 313.93 17117.44 88888.00 2019-09-25 08:07:14.000 268 33844.06 313.90 17117.46 88888.00 2019-09-25 08:07:15.000 268 33844.08 313.88 17117.47 37928.18 2019-09-25 08:07:16.000 268 33844.05 313.88 17117.44 88888.00 2019-09-25 08:07:17.000 268 33844.02 313.86 17117.45 88888.00 2019-09-25 08:07:18.000 268 33844.02 313.88 17117.41 88888.00 2019-09-25 08:07:19.000 268 33843.98 313.89 17117.44 88888.00 2019-09-25 08:07:20.000 268 33843.94 313.86 17117.46 37928.08 2019-09-25 08:07:21.000 268 33843.90 313.85 17117.43 88888.00 2019-09-25 08:07:22.000 268 33843.89 313.88 17117.46 88888.00 2019-09-25 08:07:23.000 268 33843.88 313.88 17117.47 88888.00 2019-09-25 08:07:24.000 268 33843.86 313.87 17117.47 88888.00 2019-09-25 08:07:25.000 268 33843.81 313.90 17117.44 37928.10 2019-09-25 08:07:26.000 268 33843.81 313.90 17117.48 88888.00 2019-09-25 08:07:27.000 268 33843.83 313.87 17117.43 88888.00 2019-09-25 08:07:28.000 268 33843.80 313.81 17117.44 88888.00 2019-09-25 08:07:29.000 268 33843.77 313.86 17117.49 88888.00 2019-09-25 08:07:30.000 268 33843.75 313.88 17117.48 37927.93 2019-09-25 08:07:31.000 268 33843.76 313.86 17117.47 88888.00 2019-09-25 08:07:32.000 268 33843.79 313.85 17117.48 88888.00 2019-09-25 08:07:33.000 268 33843.76 313.86 17117.47 88888.00 2019-09-25 08:07:34.000 268 33843.78 313.82 17117.46 88888.00 2019-09-25 08:07:35.000 268 33843.81 313.80 17117.43 37927.97 2019-09-25 08:07:36.000 268 33843.83 313.81 17117.44 88888.00 2019-09-25 08:07:37.000 268 33843.81 313.85 17117.47 88888.00 2019-09-25 08:07:38.000 268 33843.86 313.87 17117.49 88888.00 2019-09-25 08:07:39.000 268 33843.93 313.86 17117.50 88888.00 2019-09-25 08:07:40.000 268 33843.92 313.86 17117.49 37927.96 2019-09-25 08:07:41.000 268 33843.95 313.86 17117.49 88888.00 2019-09-25 08:07:42.000 268 33843.94 313.85 17117.49 88888.00 2019-09-25 08:07:43.000 268 33843.95 313.85 17117.49 88888.00 2019-09-25 08:07:44.000 268 33844.00 313.89 17117.48 88888.00 2019-09-25 08:07:45.000 268 33844.03 313.89 17117.50 37927.97 2019-09-25 08:07:46.000 268 33844.03 313.88 17117.45 88888.00 2019-09-25 08:07:47.000 268 33844.03 313.90 17117.48 88888.00 2019-09-25 08:07:48.000 268 33843.98 313.93 17117.48 88888.00 2019-09-25 08:07:49.000 268 33843.99 313.93 17117.43 88888.00 2019-09-25 08:07:50.000 268 33843.99 313.91 17117.44 37928.01 2019-09-25 08:07:51.000 268 33843.96 313.90 17117.39 88888.00 2019-09-25 08:07:52.000 268 33843.94 313.90 17117.39 88888.00 2019-09-25 08:07:53.000 268 33843.92 313.93 17117.40 88888.00 2019-09-25 08:07:54.000 268 33843.95 313.91 17117.44 88888.00 2019-09-25 08:07:55.000 268 33843.96 313.89 17117.47 37928.08 2019-09-25 08:07:56.000 268 33843.94 313.90 17117.48 88888.00 2019-09-25 08:07:57.000 268 33843.92 313.96 17117.48 88888.00 2019-09-25 08:07:58.000 268 33843.92 313.98 17117.46 88888.00 2019-09-25 08:07:59.000 268 33843.89 313.94 17117.47 88888.00 2019-09-25 08:08:00.000 268 33843.90 313.98 17117.44 37928.06 2019-09-25 08:08:01.000 268 33843.92 313.99 17117.42 88888.00 2019-09-25 08:08:02.000 268 33843.92 313.97 17117.47 88888.00 2019-09-25 08:08:03.000 268 33843.90 313.97 17117.46 88888.00 2019-09-25 08:08:04.000 268 33843.93 313.96 17117.44 88888.00 2019-09-25 08:08:05.000 268 33843.91 313.94 17117.44 37928.00 2019-09-25 08:08:06.000 268 33843.90 313.96 17117.43 88888.00 2019-09-25 08:08:07.000 268 33843.92 314.01 17117.43 88888.00 2019-09-25 08:08:08.000 268 33843.95 314.03 17117.41 88888.00 2019-09-25 08:08:09.000 268 33843.92 314.06 17117.43 88888.00 2019-09-25 08:08:10.000 268 33843.93 314.09 17117.44 37927.97 2019-09-25 08:08:11.000 268 33843.94 314.07 17117.40 88888.00 2019-09-25 08:08:12.000 268 33843.95 314.07 17117.42 88888.00 2019-09-25 08:08:13.000 268 33843.96 314.12 17117.37 88888.00 2019-09-25 08:08:14.000 268 33843.95 314.15 17117.38 88888.00 2019-09-25 08:08:15.000 268 33844.01 314.19 17117.39 37928.04 2019-09-25 08:08:16.000 268 33844.05 314.22 17117.40 88888.00 2019-09-25 08:08:17.000 268 33844.12 314.23 17117.38 88888.00 2019-09-25 08:08:18.000 268 33844.13 314.20 17117.36 88888.00 2019-09-25 08:08:19.000 268 33844.18 314.23 17117.39 88888.00 2019-09-25 08:08:20.000 268 33844.19 314.24 17117.38 37928.08 2019-09-25 08:08:21.000 268 33844.20 314.22 17117.35 88888.00 2019-09-25 08:08:22.000 268 33844.22 314.22 17117.34 88888.00 2019-09-25 08:08:23.000 268 33844.20 314.24 17117.31 88888.00 2019-09-25 08:08:24.000 268 33844.29 314.22 17117.35 88888.00 2019-09-25 08:08:25.000 268 33844.32 314.25 17117.39 37928.18 2019-09-25 08:08:26.000 268 33844.35 314.29 17117.37 88888.00 2019-09-25 08:08:27.000 268 33844.37 314.33 17117.31 88888.00 2019-09-25 08:08:28.000 268 33844.39 314.33 17117.33 88888.00 2019-09-25 08:08:29.000 268 33844.42 314.35 17117.32 88888.00 2019-09-25 08:08:30.000 268 33844.44 314.31 17117.32 37928.36 2019-09-25 08:08:31.000 268 33844.46 314.31 17117.32 88888.00 2019-09-25 08:08:32.000 268 33844.51 314.27 17117.29 88888.00 2019-09-25 08:08:33.000 268 33844.55 314.23 17117.27 88888.00 2019-09-25 08:08:34.000 268 33844.55 314.21 17117.29 88888.00 2019-09-25 08:08:35.000 268 33844.56 314.18 17117.30 37928.44 2019-09-25 08:08:36.000 268 33844.57 314.20 17117.30 88888.00 2019-09-25 08:08:37.000 268 33844.62 314.19 17117.27 88888.00 2019-09-25 08:08:38.000 268 33844.62 314.17 17117.28 88888.00 2019-09-25 08:08:39.000 268 33844.64 314.14 17117.27 88888.00 2019-09-25 08:08:40.000 268 33844.71 314.14 17117.27 37928.57 2019-09-25 08:08:41.000 268 33844.71 314.08 17117.32 88888.00 2019-09-25 08:08:42.000 268 33844.70 314.04 17117.33 88888.00 2019-09-25 08:08:43.000 268 33844.71 314.00 17117.29 88888.00 2019-09-25 08:08:44.000 268 33844.69 313.99 17117.27 88888.00 2019-09-25 08:08:45.000 268 33844.70 313.91 17117.25 37928.61 2019-09-25 08:08:46.000 268 33844.73 313.87 17117.26 88888.00 2019-09-25 08:08:47.000 268 33844.72 313.82 17117.28 88888.00 2019-09-25 08:08:48.000 268 33844.72 313.76 17117.28 88888.00 2019-09-25 08:08:49.000 268 33844.70 313.72 17117.29 88888.00 2019-09-25 08:08:50.000 268 33844.71 313.67 17117.28 37928.62 2019-09-25 08:08:51.000 268 33844.72 313.66 17117.27 88888.00 2019-09-25 08:08:52.000 268 33844.71 313.63 17117.28 88888.00 2019-09-25 08:08:53.000 268 33844.70 313.62 17117.28 88888.00 2019-09-25 08:08:54.000 268 33844.69 313.61 17117.31 88888.00 2019-09-25 08:08:55.000 268 33844.69 313.61 17117.34 37928.67 2019-09-25 08:08:56.000 268 33844.64 313.60 17117.36 88888.00 2019-09-25 08:08:57.000 268 33844.59 313.61 17117.33 88888.00 2019-09-25 08:08:58.000 268 33844.60 313.63 17117.30 88888.00 2019-09-25 08:08:59.000 268 33844.65 313.62 17117.32 88888.00 2019-09-25 08:09:00.000 268 33844.64 313.59 17117.34 37928.62 2019-09-25 08:09:01.000 268 33844.62 313.60 17117.35 88888.00 2019-09-25 08:09:02.000 268 33844.58 313.60 17117.34 88888.00 2019-09-25 08:09:03.000 268 33844.61 313.62 17117.35 88888.00 2019-09-25 08:09:04.000 268 33844.61 313.62 17117.33 88888.00 2019-09-25 08:09:05.000 268 33844.58 313.62 17117.32 37928.50 2019-09-25 08:09:06.000 268 33844.56 313.67 17117.31 88888.00 2019-09-25 08:09:07.000 268 33844.56 313.72 17117.32 88888.00 2019-09-25 08:09:08.000 268 33844.54 313.74 17117.33 88888.00 2019-09-25 08:09:09.000 268 33844.51 313.75 17117.32 88888.00 2019-09-25 08:09:10.000 268 33844.50 313.77 17117.28 37928.56 2019-09-25 08:09:11.000 268 33844.52 313.80 17117.29 88888.00 2019-09-25 08:09:12.000 268 33844.49 313.80 17117.28 88888.00 2019-09-25 08:09:13.000 268 33844.47 313.82 17117.29 88888.00 2019-09-25 08:09:14.000 268 33844.53 313.81 17117.31 88888.00 2019-09-25 08:09:15.000 268 33844.50 313.82 17117.30 37928.42 2019-09-25 08:09:16.000 268 33844.45 313.88 17117.28 88888.00 2019-09-25 08:09:17.000 268 33844.42 313.88 17117.29 88888.00 2019-09-25 08:09:18.000 268 33844.43 313.88 17117.29 88888.00 2019-09-25 08:09:19.000 268 33844.49 313.88 17117.29 88888.00 2019-09-25 08:09:20.000 268 33844.49 313.91 17117.24 37928.40 2019-09-25 08:09:21.000 268 33844.49 313.91 17117.23 88888.00 2019-09-25 08:09:22.000 268 33844.42 313.95 17117.26 88888.00 2019-09-25 08:09:23.000 268 33844.46 313.94 17117.28 88888.00 2019-09-25 08:09:24.000 268 33844.51 313.93 17117.25 88888.00 2019-09-25 08:09:25.000 268 33844.57 313.92 17117.28 37928.42 2019-09-25 08:09:26.000 268 33844.60 313.96 17117.27 88888.00 2019-09-25 08:09:27.000 268 33844.60 314.04 17117.29 88888.00 2019-09-25 08:09:28.000 268 33844.62 314.03 17117.27 88888.00 2019-09-25 08:09:29.000 268 33844.67 314.02 17117.28 88888.00 2019-09-25 08:09:30.000 268 33844.68 314.01 17117.28 37928.56 2019-09-25 08:09:31.000 268 33844.67 314.03 17117.27 88888.00 2019-09-25 08:09:32.000 268 33844.72 314.02 17117.24 88888.00 2019-09-25 08:09:33.000 268 33844.76 314.03 17117.24 88888.00 2019-09-25 08:09:34.000 268 33844.76 314.09 17117.25 88888.00 2019-09-25 08:09:35.000 268 33844.77 314.10 17117.25 37928.54 2019-09-25 08:09:36.000 268 33844.80 314.07 17117.29 88888.00 2019-09-25 08:09:37.000 268 33844.80 314.10 17117.29 88888.00 2019-09-25 08:09:38.000 268 33844.82 314.11 17117.27 88888.00 2019-09-25 08:09:39.000 268 33844.87 314.13 17117.27 88888.00 2019-09-25 08:09:40.000 268 33844.89 314.15 17117.26 37928.69 2019-09-25 08:09:41.000 268 33844.90 314.19 17117.22 88888.00 2019-09-25 08:09:42.000 268 33844.92 314.17 17117.22 88888.00 2019-09-25 08:09:43.000 268 33844.98 314.19 17117.23 88888.00 2019-09-25 08:09:44.000 268 33844.99 314.17 17117.23 88888.00 2019-09-25 08:09:45.000 268 33844.99 314.15 17117.18 37928.79 2019-09-25 08:09:46.000 268 33845.01 314.17 17117.20 88888.00 2019-09-25 08:09:47.000 268 33845.03 314.14 17117.22 88888.00 2019-09-25 08:09:48.000 268 33845.03 314.11 17117.20 88888.00 2019-09-25 08:09:49.000 268 33845.04 314.06 17117.22 88888.00 2019-09-25 08:09:50.000 268 33845.03 313.99 17117.17 37928.79 2019-09-25 08:09:51.000 268 33845.08 314.03 17117.20 88888.00 2019-09-25 08:09:52.000 268 33845.05 314.02 17117.17 88888.00 2019-09-25 08:09:53.000 268 33845.02 314.05 17117.19 88888.00 2019-09-25 08:09:54.000 268 33845.00 314.03 17117.23 88888.00 2019-09-25 08:09:55.000 268 33844.96 314.02 17117.23 37928.89 2019-09-25 08:09:56.000 268 33844.98 314.02 17117.21 88888.00 2019-09-25 08:09:57.000 268 33844.98 314.01 17117.18 88888.00 2019-09-25 08:09:58.000 268 33844.95 314.01 17117.16 88888.00 2019-09-25 08:09:59.000 268 33844.96 313.97 17117.13 88888.00 2019-09-25 08:10:00.000 268 33844.93 313.96 17117.12 37928.82 2019-09-25 08:10:01.000 268 33844.92 313.92 17117.11 88888.00 2019-09-25 08:10:02.000 268 33844.89 313.95 17117.09 88888.00 2019-09-25 08:10:03.000 268 33844.85 313.98 17117.14 88888.00 2019-09-25 08:10:04.000 268 33844.81 314.00 17117.10 88888.00 2019-09-25 08:10:05.000 268 33844.75 314.02 17117.04 37928.68 2019-09-25 08:10:06.000 268 33844.72 314.03 17117.04 88888.00 2019-09-25 08:10:07.000 268 33844.71 314.01 17117.05 88888.00 2019-09-25 08:10:08.000 268 33844.66 314.02 17117.09 88888.00 2019-09-25 08:10:09.000 268 33844.61 314.03 17117.10 88888.00 2019-09-25 08:10:10.000 268 33844.57 314.03 17117.10 37928.53 2019-09-25 08:10:11.000 268 33844.54 314.03 17117.08 88888.00 2019-09-25 08:10:12.000 268 33844.53 314.05 17117.09 88888.00 2019-09-25 08:10:13.000 268 33844.48 314.03 17117.09 88888.00 2019-09-25 08:10:14.000 268 33844.46 314.06 17117.07 88888.00 2019-09-25 08:10:15.000 268 33844.46 314.07 17117.10 37928.47 2019-09-25 08:10:16.000 268 33844.41 314.11 17117.09 88888.00 2019-09-25 08:10:17.000 268 33844.40 314.09 17117.11 88888.00 2019-09-25 08:10:18.000 268 33844.38 314.08 17117.12 88888.00 2019-09-25 08:10:19.000 268 33844.38 314.06 17117.16 88888.00 2019-09-25 08:10:20.000 268 33844.40 314.06 17117.13 37928.36 2019-09-25 08:10:21.000 268 33844.44 314.06 17117.14 88888.00 2019-09-25 08:10:22.000 268 33844.44 314.02 17117.14 88888.00 2019-09-25 08:10:23.000 268 33844.46 314.01 17117.17 88888.00 2019-09-25 08:10:24.000 268 33844.47 314.03 17117.15 88888.00 2019-09-25 08:10:25.000 268 33844.48 314.05 17117.10 37928.39 2019-09-25 08:10:26.000 268 33844.51 314.04 17117.07 88888.00 2019-09-25 08:10:27.000 268 33844.55 314.01 17117.11 88888.00 2019-09-25 08:10:28.000 268 33844.59 314.02 17117.14 88888.00 2019-09-25 08:10:29.000 268 33844.69 314.03 17117.10 88888.00 2019-09-25 08:10:30.000 268 33844.75 314.00 17117.10 37928.40 2019-09-25 08:10:31.000 268 33844.78 314.01 17117.10 88888.00 2019-09-25 08:10:32.000 268 33844.82 314.00 17117.09 88888.00 2019-09-25 08:10:33.000 268 33844.86 314.01 17117.12 88888.00 2019-09-25 08:10:34.000 268 33844.91 314.03 17117.10 88888.00 2019-09-25 08:10:35.000 268 33844.98 314.03 17117.10 37928.72 2019-09-25 08:10:36.000 268 33845.03 314.01 17117.12 88888.00 2019-09-25 08:10:37.000 268 33845.07 313.97 17117.10 88888.00 2019-09-25 08:10:38.000 268 33845.15 313.95 17117.11 88888.00 2019-09-25 08:10:39.000 268 33845.17 313.97 17117.10 88888.00 2019-09-25 08:10:40.000 268 33845.19 313.97 17117.09 37928.78 2019-09-25 08:10:41.000 268 33845.22 313.94 17117.05 88888.00 2019-09-25 08:10:42.000 268 33845.23 313.98 17117.02 88888.00 2019-09-25 08:10:43.000 268 33845.22 313.93 17116.99 88888.00 2019-09-25 08:10:44.000 268 33845.24 313.95 17117.01 88888.00 2019-09-25 08:10:45.000 268 33845.30 313.99 17117.05 37928.92 2019-09-25 08:10:46.000 268 33845.31 313.99 17117.06 88888.00 2019-09-25 08:10:47.000 268 33845.32 313.95 17117.03 88888.00 2019-09-25 08:10:48.000 268 33845.36 313.96 17117.03 88888.00 2019-09-25 08:10:49.000 268 33845.33 313.95 17117.03 88888.00 2019-09-25 08:10:50.000 268 33845.36 313.93 17117.04 37929.04 2019-09-25 08:10:51.000 268 33845.40 313.91 17117.00 88888.00 2019-09-25 08:10:52.000 268 33845.45 313.88 17117.01 88888.00 2019-09-25 08:10:53.000 268 33845.50 313.88 17117.06 88888.00 2019-09-25 08:10:54.000 268 33845.54 313.86 17117.06 88888.00 2019-09-25 08:10:55.000 268 33845.56 313.85 17117.03 37928.97 2019-09-25 08:10:56.000 268 33845.56 313.88 17117.05 88888.00 2019-09-25 08:10:57.000 268 33845.56 313.90 17117.02 88888.00 2019-09-25 08:10:58.000 268 33845.57 313.87 17116.98 88888.00 2019-09-25 08:10:59.000 268 33845.57 313.86 17116.97 88888.00 2019-09-25 08:11:00.000 268 33845.54 313.84 17116.97 37929.21 2019-09-25 08:11:01.000 268 33845.54 313.83 17116.99 88888.00 2019-09-25 08:11:02.000 268 33845.53 313.82 17117.00 88888.00 2019-09-25 08:11:03.000 268 33845.51 313.89 17116.99 88888.00 2019-09-25 08:11:04.000 268 33845.50 313.90 17116.97 88888.00 2019-09-25 08:11:05.000 268 33845.51 313.87 17116.95 37929.25 2019-09-25 08:11:06.000 268 33845.44 313.86 17116.96 88888.00 2019-09-25 08:11:07.000 268 33845.38 313.92 17117.01 88888.00 2019-09-25 08:11:08.000 268 33845.34 313.99 17117.05 88888.00 2019-09-25 08:11:09.000 268 33845.35 313.99 17117.04 88888.00 2019-09-25 08:11:10.000 268 33845.32 313.97 17117.00 37929.12 2019-09-25 08:11:11.000 268 33845.30 313.97 17117.01 88888.00 2019-09-25 08:11:12.000 268 33845.27 314.02 17117.03 88888.00 2019-09-25 08:11:13.000 268 33845.25 314.06 17117.05 88888.00 2019-09-25 08:11:14.000 268 33845.20 314.08 17117.03 88888.00 2019-09-25 08:11:15.000 268 33845.17 314.11 17117.02 37929.03 2019-09-25 08:11:16.000 268 33845.14 314.12 17117.01 88888.00 2019-09-25 08:11:17.000 268 33845.13 314.15 17117.02 88888.00 2019-09-25 08:11:18.000 268 33845.07 314.22 17117.00 88888.00 2019-09-25 08:11:19.000 268 33845.05 314.26 17117.02 88888.00 2019-09-25 08:11:20.000 268 33845.07 314.28 17117.03 37928.86 2019-09-25 08:11:21.000 268 33845.07 314.34 17117.02 88888.00 2019-09-25 08:11:22.000 268 33845.06 314.33 17117.05 88888.00 2019-09-25 08:11:23.000 268 33845.05 314.35 17117.04 88888.00 2019-09-25 08:11:24.000 268 33845.07 314.42 17117.05 88888.00 2019-09-25 08:11:25.000 268 33845.03 314.41 17117.00 37928.86 2019-09-25 08:11:26.000 268 33845.07 314.40 17117.03 88888.00 2019-09-25 08:11:27.000 268 33845.07 314.37 17117.03 88888.00 2019-09-25 08:11:28.000 268 33845.06 314.38 17116.98 88888.00 2019-09-25 08:11:29.000 268 33845.09 314.37 17116.96 88888.00 2019-09-25 08:11:30.000 268 33845.06 314.37 17116.95 37928.85 2019-09-25 08:11:31.000 268 33845.08 314.35 17116.97 88888.00 2019-09-25 08:11:32.000 268 33845.08 314.33 17117.03 88888.00 2019-09-25 08:11:33.000 268 33845.11 314.32 17117.04 88888.00 2019-09-25 08:11:34.000 268 33845.10 314.30 17117.03 88888.00 2019-09-25 08:11:35.000 268 33845.13 314.27 17117.01 37928.79 2019-09-25 08:11:36.000 268 33845.16 314.23 17117.00 88888.00 2019-09-25 08:11:37.000 268 33845.18 314.25 17116.98 88888.00 2019-09-25 08:11:38.000 268 33845.20 314.23 17116.94 88888.00 2019-09-25 08:11:39.000 268 33845.21 314.17 17116.94 88888.00 2019-09-25 08:11:40.000 268 33845.22 314.13 17116.94 37928.89 2019-09-25 08:11:41.000 268 33845.23 314.14 17116.95 88888.00 2019-09-25 08:11:42.000 268 33845.24 314.10 17116.93 88888.00 2019-09-25 08:11:43.000 268 33845.26 314.08 17116.93 88888.00 2019-09-25 08:11:44.000 268 33845.29 314.05 17116.95 88888.00 2019-09-25 08:11:45.000 268 33845.27 314.00 17116.92 37928.96 2019-09-25 08:11:46.000 268 33845.28 313.99 17116.88 88888.00 2019-09-25 08:11:47.000 268 33845.29 313.95 17116.86 88888.00 2019-09-25 08:11:48.000 268 33845.28 313.97 17116.88 88888.00 2019-09-25 08:11:49.000 268 33845.32 313.96 17116.88 88888.00 2019-09-25 08:11:50.000 268 33845.33 313.96 17116.87 37929.07 2019-09-25 08:11:51.000 268 33845.31 313.97 17116.85 88888.00 2019-09-25 08:11:52.000 268 33845.32 313.95 17116.86 88888.00 2019-09-25 08:11:53.000 268 33845.35 313.95 17116.86 88888.00 2019-09-25 08:11:54.000 268 33845.37 313.98 17116.89 88888.00 2019-09-25 08:11:55.000 268 33845.39 314.01 17116.91 37929.07 2019-09-25 08:11:56.000 268 33845.35 313.99 17116.89 88888.00 2019-09-25 08:11:57.000 268 33845.34 313.96 17116.87 88888.00 2019-09-25 08:11:58.000 268 33845.35 313.96 17116.83 88888.00 2019-09-25 08:11:59.000 268 33845.37 313.96 17116.88 88888.00 2019-09-25 08:12:00.000 268 33845.31 313.97 17116.85 37929.04 2019-09-25 08:12:01.000 268 33845.29 313.99 17116.85 88888.00 2019-09-25 08:12:02.000 268 33845.28 313.99 17116.84 88888.00 2019-09-25 08:12:03.000 268 33845.28 314.04 17116.86 88888.00 2019-09-25 08:12:04.000 268 33845.27 314.03 17116.83 88888.00 2019-09-25 08:12:05.000 268 33845.29 314.02 17116.84 37929.07 2019-09-25 08:12:06.000 268 33845.28 314.00 17116.88 88888.00 2019-09-25 08:12:07.000 268 33845.31 313.99 17116.86 88888.00 2019-09-25 08:12:08.000 268 33845.28 313.99 17116.84 88888.00 2019-09-25 08:12:09.000 268 33845.27 314.00 17116.85 88888.00 2019-09-25 08:12:10.000 268 33845.24 313.99 17116.87 37928.97 2019-09-25 08:12:11.000 268 33845.27 314.02 17116.90 88888.00 2019-09-25 08:12:12.000 268 33845.31 314.03 17116.88 88888.00 2019-09-25 08:12:13.000 268 33845.32 314.08 17116.83 88888.00 2019-09-25 08:12:14.000 268 33845.34 314.12 17116.83 88888.00 2019-09-25 08:12:15.000 268 33845.34 314.13 17116.84 37929.01 2019-09-25 08:12:16.000 268 33845.32 314.12 17116.83 88888.00 2019-09-25 08:12:17.000 268 33845.34 314.10 17116.81 88888.00 2019-09-25 08:12:18.000 268 33845.34 314.10 17116.84 88888.00 2019-09-25 08:12:19.000 268 33845.37 314.13 17116.83 88888.00 2019-09-25 08:12:20.000 268 33845.42 314.13 17116.82 37929.12 2019-09-25 08:12:21.000 268 33845.46 314.12 17116.79 88888.00 2019-09-25 08:12:22.000 268 33845.47 314.09 17116.77 88888.00 2019-09-25 08:12:23.000 268 33845.50 314.10 17116.80 88888.00 2019-09-25 08:12:24.000 268 33845.49 314.10 17116.78 88888.00 2019-09-25 08:12:25.000 268 33845.51 314.10 17116.72 37929.22 2019-09-25 08:12:26.000 268 33845.58 314.10 17116.71 88888.00 2019-09-25 08:12:27.000 268 33845.63 314.09 17116.73 88888.00 2019-09-25 08:12:28.000 268 33845.64 314.03 17116.75 88888.00 2019-09-25 08:12:29.000 268 33845.62 314.01 17116.72 88888.00 2019-09-25 08:12:30.000 268 33845.64 313.98 17116.71 37929.28 2019-09-25 08:12:31.000 268 33845.68 313.93 17116.76 88888.00 2019-09-25 08:12:32.000 268 33845.73 313.92 17116.77 88888.00 2019-09-25 08:12:33.000 268 33845.71 313.88 17116.75 88888.00 2019-09-25 08:12:34.000 268 33845.69 313.83 17116.76 88888.00 2019-09-25 08:12:35.000 268 33845.71 313.83 17116.79 37929.29 2019-09-25 08:12:36.000 268 33845.71 313.81 17116.78 88888.00 2019-09-25 08:12:37.000 268 33845.69 313.77 17116.78 88888.00 2019-09-25 08:12:38.000 268 33845.71 313.73 17116.78 88888.00 2019-09-25 08:12:39.000 268 33845.78 313.69 17116.78 88888.00 2019-09-25 08:12:40.000 268 33845.78 313.66 17116.77 37929.33 2019-09-25 08:12:41.000 268 33845.81 313.59 17116.77 88888.00 2019-09-25 08:12:42.000 268 33845.79 313.58 17116.77 88888.00 2019-09-25 08:12:43.000 268 33845.79 313.59 17116.81 88888.00 2019-09-25 08:12:44.000 268 33845.76 313.58 17116.83 88888.00 2019-09-25 08:12:45.000 268 33845.78 313.64 17116.79 37929.35 2019-09-25 08:12:46.000 268 33845.80 313.65 17116.81 88888.00 2019-09-25 08:12:47.000 268 33845.82 313.66 17116.77 88888.00 2019-09-25 08:12:48.000 268 33845.82 313.66 17116.76 88888.00 2019-09-25 08:12:49.000 268 33845.86 313.69 17116.77 88888.00 2019-09-25 08:12:50.000 268 33845.84 313.72 17116.76 37929.43 2019-09-25 08:12:51.000 268 33845.83 313.74 17116.75 88888.00 2019-09-25 08:12:52.000 268 33845.85 313.75 17116.74 88888.00 2019-09-25 08:12:53.000 268 33845.87 313.74 17116.79 88888.00 2019-09-25 08:12:54.000 268 33845.87 313.80 17116.75 88888.00 2019-09-25 08:12:55.000 268 33845.90 313.84 17116.72 37929.53 2019-09-25 08:12:56.000 268 33845.91 313.85 17116.74 88888.00 2019-09-25 08:12:57.000 268 33845.91 313.90 17116.78 88888.00 2019-09-25 08:12:58.000 268 33845.92 313.90 17116.77 88888.00 2019-09-25 08:12:59.000 268 33845.92 313.96 17116.74 88888.00 2019-09-25 08:13:00.000 268 33845.95 313.95 17116.73 37929.47 2019-09-25 08:13:01.000 268 33845.97 314.00 17116.74 88888.00 2019-09-25 08:13:02.000 268 33846.03 314.03 17116.75 88888.00 2019-09-25 08:13:03.000 268 33846.02 314.05 17116.77 88888.00 2019-09-25 08:13:04.000 268 33846.05 314.03 17116.75 88888.00 2019-09-25 08:13:05.000 268 33846.10 314.07 17116.77 37929.56 2019-09-25 08:13:06.000 268 33846.12 314.08 17116.78 88888.00 2019-09-25 08:13:07.000 268 33846.13 314.12 17116.79 88888.00 2019-09-25 08:13:08.000 268 33846.11 314.11 17116.77 88888.00 2019-09-25 08:13:09.000 268 33846.16 314.14 17116.73 88888.00 2019-09-25 08:13:10.000 268 33846.18 314.13 17116.68 37929.78 2019-09-25 08:13:11.000 268 33846.24 314.10 17116.68 88888.00 2019-09-25 08:13:12.000 268 33846.27 314.11 17116.68 88888.00 2019-09-25 08:13:13.000 268 33846.28 314.09 17116.70 88888.00 2019-09-25 08:13:14.000 268 33846.30 314.07 17116.70 88888.00 2019-09-25 08:13:15.000 268 33846.32 314.06 17116.65 37929.86 2019-09-25 08:13:16.000 268 33846.32 314.06 17116.67 88888.00 2019-09-25 08:13:17.000 268 33846.30 314.04 17116.72 88888.00 2019-09-25 08:13:18.000 268 33846.27 314.04 17116.75 88888.00 2019-09-25 08:13:19.000 268 33846.28 314.07 17116.77 88888.00 2019-09-25 08:13:20.000 268 33846.31 314.07 17116.74 37929.85 2019-09-25 08:13:21.000 268 33846.33 314.05 17116.70 88888.00 2019-09-25 08:13:22.000 268 33846.30 314.01 17116.68 88888.00 2019-09-25 08:13:23.000 268 33846.29 314.02 17116.68 88888.00 2019-09-25 08:13:24.000 268 33846.32 314.03 17116.66 88888.00 2019-09-25 08:13:25.000 268 33846.30 313.99 17116.67 37929.90 2019-09-25 08:13:26.000 268 33846.30 314.00 17116.68 88888.00 2019-09-25 08:13:27.000 268 33846.31 314.05 17116.68 88888.00 2019-09-25 08:13:28.000 268 33846.32 314.01 17116.65 88888.00 2019-09-25 08:13:29.000 268 33846.30 314.02 17116.65 88888.00 2019-09-25 08:13:30.000 268 33846.31 314.03 17116.63 37929.79 2019-09-25 08:13:31.000 268 33846.30 314.02 17116.62 88888.00 2019-09-25 08:13:32.000 268 33846.27 314.03 17116.63 88888.00 2019-09-25 08:13:33.000 268 33846.29 314.00 17116.61 88888.00 2019-09-25 08:13:34.000 268 33846.27 314.03 17116.64 88888.00 2019-09-25 08:13:35.000 268 33846.31 314.05 17116.63 37929.83 2019-09-25 08:13:36.000 268 33846.33 314.04 17116.63 88888.00 2019-09-25 08:13:37.000 268 33846.30 314.03 17116.70 88888.00 2019-09-25 08:13:38.000 268 33846.29 314.03 17116.71 88888.00 2019-09-25 08:13:39.000 268 33846.30 314.01 17116.71 88888.00 2019-09-25 08:13:40.000 268 33846.26 313.99 17116.69 37929.79 2019-09-25 08:13:41.000 268 33846.29 313.99 17116.70 88888.00 2019-09-25 08:13:42.000 268 33846.30 314.04 17116.68 88888.00 2019-09-25 08:13:43.000 268 33846.33 314.04 17116.65 88888.00 2019-09-25 08:13:44.000 268 33846.31 314.02 17116.66 88888.00 2019-09-25 08:13:45.000 268 33846.31 314.04 17116.66 37929.75 2019-09-25 08:13:46.000 268 33846.31 314.10 17116.65 88888.00 2019-09-25 08:13:47.000 268 33846.36 314.10 17116.66 88888.00 2019-09-25 08:13:48.000 268 33846.36 314.07 17116.68 88888.00 2019-09-25 08:13:49.000 268 33846.34 314.06 17116.69 88888.00 2019-09-25 08:13:50.000 268 33846.34 314.09 17116.68 37929.83 2019-09-25 08:13:51.000 268 33846.36 314.10 17116.65 88888.00 2019-09-25 08:13:52.000 268 33846.35 314.14 17116.66 88888.00 2019-09-25 08:13:53.000 268 33846.31 314.16 17116.69 88888.00 2019-09-25 08:13:54.000 268 33846.31 314.18 17116.67 88888.00 2019-09-25 08:13:55.000 268 33846.29 314.21 17116.69 37929.88 2019-09-25 08:13:56.000 268 33846.22 314.25 17116.68 88888.00 2019-09-25 08:13:57.000 268 33846.23 314.27 17116.66 88888.00 2019-09-25 08:13:58.000 268 33846.24 314.30 17116.65 88888.00 2019-09-25 08:13:59.000 268 33846.22 314.31 17116.63 88888.00 2019-09-25 08:14:00.000 268 33846.17 314.34 17116.62 37929.76 2019-09-25 08:14:01.000 268 33846.17 314.33 17116.61 88888.00 2019-09-25 08:14:02.000 268 33846.18 314.36 17116.60 88888.00 2019-09-25 08:14:03.000 268 33846.18 314.38 17116.64 88888.00 2019-09-25 08:14:04.000 268 33846.17 314.38 17116.64 88888.00 2019-09-25 08:14:05.000 268 33846.18 314.36 17116.61 37929.79 2019-09-25 08:14:06.000 268 33846.20 314.39 17116.60 88888.00 2019-09-25 08:14:07.000 268 33846.19 314.35 17116.60 88888.00 2019-09-25 08:14:08.000 268 33846.17 314.38 17116.62 88888.00 2019-09-25 08:14:09.000 268 33846.20 314.37 17116.62 88888.00 2019-09-25 08:14:10.000 268 33846.17 314.36 17116.61 37929.65 2019-09-25 08:14:11.000 268 33846.16 314.35 17116.63 88888.00 2019-09-25 08:14:12.000 268 33846.16 314.36 17116.64 88888.00 2019-09-25 08:14:13.000 268 33846.15 314.34 17116.66 88888.00 2019-09-25 08:14:14.000 268 33846.16 314.31 17116.64 88888.00 2019-09-25 08:14:15.000 268 33846.20 314.35 17116.62 37929.72 2019-09-25 08:14:16.000 268 33846.20 314.32 17116.59 88888.00 2019-09-25 08:14:17.000 268 33846.22 314.29 17116.55 88888.00 2019-09-25 08:14:18.000 268 33846.23 314.31 17116.58 88888.00 2019-09-25 08:14:19.000 268 33846.26 314.28 17116.59 88888.00 2019-09-25 08:14:20.000 268 33846.29 314.28 17116.58 37929.78 2019-09-25 08:14:21.000 268 33846.31 314.26 17116.59 88888.00 2019-09-25 08:14:22.000 268 33846.33 314.23 17116.56 88888.00 2019-09-25 08:14:23.000 268 33846.31 314.25 17116.57 88888.00 2019-09-25 08:14:24.000 268 33846.31 314.24 17116.57 88888.00 2019-09-25 08:14:25.000 268 33846.37 314.25 17116.63 37929.72 2019-09-25 08:14:26.000 268 33846.34 314.23 17116.59 88888.00 2019-09-25 08:14:27.000 268 33846.36 314.24 17116.61 88888.00 2019-09-25 08:14:28.000 268 33846.35 314.27 17116.60 88888.00 2019-09-25 08:14:29.000 268 33846.37 314.26 17116.59 88888.00 2019-09-25 08:14:30.000 268 33846.34 314.24 17116.62 37929.76 2019-09-25 08:14:31.000 268 33846.35 314.28 17116.62 88888.00 2019-09-25 08:14:32.000 268 33846.33 314.26 17116.60 88888.00 2019-09-25 08:14:33.000 268 33846.34 314.28 17116.57 88888.00 2019-09-25 08:14:34.000 268 33846.30 314.32 17116.55 88888.00 2019-09-25 08:14:35.000 268 33846.27 314.34 17116.56 37929.75 2019-09-25 08:14:36.000 268 33846.23 314.31 17116.56 88888.00 2019-09-25 08:14:37.000 268 33846.25 314.32 17116.58 88888.00 2019-09-25 08:14:38.000 268 33846.24 314.36 17116.57 88888.00 2019-09-25 08:14:39.000 268 33846.22 314.37 17116.58 88888.00 2019-09-25 08:14:40.000 268 33846.18 314.39 17116.56 37929.65 2019-09-25 08:14:41.000 268 33846.16 314.44 17116.53 88888.00 2019-09-25 08:14:42.000 268 33846.18 314.46 17116.52 88888.00 2019-09-25 08:14:43.000 268 33846.19 314.46 17116.48 88888.00 2019-09-25 08:14:44.000 268 33846.13 314.46 17116.47 88888.00 2019-09-25 08:14:45.000 268 33846.14 314.51 17116.50 37929.69 2019-09-25 08:14:46.000 268 33846.14 314.54 17116.49 88888.00 2019-09-25 08:14:47.000 268 33846.14 314.54 17116.52 88888.00 2019-09-25 08:14:48.000 268 33846.16 314.59 17116.52 88888.00 2019-09-25 08:14:49.000 268 33846.18 314.60 17116.54 88888.00 2019-09-25 08:14:50.000 268 33846.22 314.60 17116.58 37929.64 2019-09-25 08:14:51.000 268 33846.20 314.57 17116.55 88888.00 2019-09-25 08:14:52.000 268 33846.20 314.61 17116.55 88888.00 2019-09-25 08:14:53.000 268 33846.23 314.61 17116.56 88888.00 2019-09-25 08:14:54.000 268 33846.26 314.54 17116.55 88888.00 2019-09-25 08:14:55.000 268 33846.31 314.54 17116.57 37929.65 2019-09-25 08:14:56.000 268 33846.28 314.56 17116.55 88888.00 2019-09-25 08:14:57.000 268 33846.30 314.53 17116.56 88888.00 2019-09-25 08:14:58.000 268 33846.30 314.51 17116.52 88888.00 2019-09-25 08:14:59.000 268 33846.34 314.47 17116.52 88888.00 2019-09-25 08:15:00.000 268 33846.39 314.47 17116.57 37929.78 2019-09-25 08:15:01.000 268 33846.42 314.45 17116.57 88888.00 2019-09-25 08:15:02.000 268 33846.47 314.44 17116.54 88888.00 2019-09-25 08:15:03.000 268 33846.51 314.41 17116.54 88888.00 2019-09-25 08:15:04.000 268 33846.49 314.42 17116.60 88888.00 2019-09-25 08:15:05.000 268 33846.52 314.41 17116.55 37929.93 2019-09-25 08:15:06.000 268 33846.55 314.40 17116.53 88888.00 2019-09-25 08:15:07.000 268 33846.58 314.36 17116.54 88888.00 2019-09-25 08:15:08.000 268 33846.64 314.37 17116.60 88888.00 2019-09-25 08:15:09.000 268 33846.68 314.34 17116.61 88888.00 2019-09-25 08:15:10.000 268 33846.66 314.28 17116.58 37930.01 2019-09-25 08:15:11.000 268 33846.63 314.26 17116.57 88888.00 2019-09-25 08:15:12.000 268 33846.65 314.31 17116.60 88888.00 2019-09-25 08:15:13.000 268 33846.70 314.31 17116.55 88888.00 2019-09-25 08:15:14.000 268 33846.78 314.34 17116.55 88888.00 2019-09-25 08:15:15.000 268 33846.81 314.38 17116.59 37930.07 2019-09-25 08:15:16.000 268 33846.82 314.34 17116.55 88888.00 2019-09-25 08:15:17.000 268 33846.83 314.38 17116.55 88888.00 2019-09-25 08:15:18.000 268 33846.82 314.38 17116.52 88888.00 2019-09-25 08:15:19.000 268 33846.84 314.40 17116.47 88888.00 2019-09-25 08:15:20.000 268 33846.86 314.42 17116.46 37930.08 2019-09-25 08:15:21.000 268 33846.91 314.41 17116.45 88888.00 2019-09-25 08:15:22.000 268 33846.94 314.43 17116.47 88888.00 2019-09-25 08:15:23.000 268 33846.92 314.44 17116.50 88888.00 2019-09-25 08:15:24.000 268 33846.91 314.44 17116.54 88888.00 2019-09-25 08:15:25.000 268 33846.95 314.41 17116.51 37930.26 2019-09-25 08:15:26.000 268 33846.95 314.39 17116.45 88888.00 2019-09-25 08:15:27.000 268 33846.95 314.37 17116.43 88888.00 2019-09-25 08:15:28.000 268 33846.96 314.37 17116.45 88888.00 2019-09-25 08:15:29.000 268 33846.99 314.39 17116.42 88888.00 2019-09-25 08:15:30.000 268 33846.97 314.37 17116.43 37930.25 2019-09-25 08:15:31.000 268 33846.96 314.34 17116.44 88888.00 2019-09-25 08:15:32.000 268 33846.98 314.33 17116.42 88888.00 2019-09-25 08:15:33.000 268 33846.97 314.35 17116.39 88888.00 2019-09-25 08:15:34.000 268 33846.98 314.39 17116.37 88888.00 2019-09-25 08:15:35.000 268 33847.00 314.39 17116.38 37930.21 2019-09-25 08:15:36.000 268 33847.01 314.40 17116.39 88888.00 2019-09-25 08:15:37.000 268 33847.01 314.44 17116.41 88888.00 2019-09-25 08:15:38.000 268 33846.96 314.41 17116.43 88888.00 2019-09-25 08:15:39.000 268 33846.96 314.39 17116.45 88888.00 2019-09-25 08:15:40.000 268 33846.97 314.41 17116.44 37930.26 2019-09-25 08:15:41.000 268 33846.96 314.42 17116.45 88888.00 2019-09-25 08:15:42.000 268 33846.93 314.42 17116.43 88888.00 2019-09-25 08:15:43.000 268 33846.96 314.43 17116.40 88888.00 2019-09-25 08:15:44.000 268 33846.97 314.40 17116.40 88888.00 2019-09-25 08:15:45.000 268 33846.97 314.43 17116.37 37930.18 2019-09-25 08:15:46.000 268 33846.96 314.42 17116.33 88888.00 2019-09-25 08:15:47.000 268 33846.96 314.41 17116.34 88888.00 2019-09-25 08:15:48.000 268 33846.94 314.41 17116.31 88888.00 2019-09-25 08:15:49.000 268 33846.99 314.41 17116.33 88888.00 2019-09-25 08:15:50.000 268 33847.01 314.39 17116.34 37930.29 2019-09-25 08:15:51.000 268 33846.99 314.38 17116.35 88888.00 2019-09-25 08:15:52.000 268 33847.00 314.36 17116.34 88888.00 2019-09-25 08:15:53.000 268 33847.03 314.40 17116.34 88888.00 2019-09-25 08:15:54.000 268 33847.01 314.39 17116.37 88888.00 2019-09-25 08:15:55.000 268 33847.03 314.37 17116.36 37930.29 2019-09-25 08:15:56.000 268 33847.09 314.33 17116.34 88888.00 2019-09-25 08:15:57.000 268 33847.10 314.27 17116.33 88888.00 2019-09-25 08:15:58.000 268 33847.14 314.22 17116.32 88888.00 2019-09-25 08:15:59.000 268 33847.19 314.23 17116.31 88888.00 2019-09-25 08:16:00.000 268 33847.23 314.23 17116.30 37930.36 2019-09-25 08:16:01.000 268 33847.28 314.22 17116.25 88888.00 2019-09-25 08:16:02.000 268 33847.29 314.22 17116.27 88888.00 2019-09-25 08:16:03.000 268 33847.31 314.13 17116.29 88888.00 2019-09-25 08:16:04.000 268 33847.36 314.05 17116.28 88888.00 2019-09-25 08:16:05.000 268 33847.35 314.06 17116.26 37930.56 2019-09-25 08:16:06.000 268 33847.38 314.03 17116.23 88888.00 2019-09-25 08:16:07.000 268 33847.41 314.04 17116.27 88888.00 2019-09-25 08:16:08.000 268 33847.45 314.04 17116.30 88888.00 2019-09-25 08:16:09.000 268 33847.50 314.05 17116.27 88888.00 2019-09-25 08:16:10.000 268 33847.52 314.00 17116.21 37930.58 2019-09-25 08:16:11.000 268 33847.50 314.01 17116.16 88888.00 2019-09-25 08:16:12.000 268 33847.56 313.98 17116.17 88888.00 2019-09-25 08:16:13.000 268 33847.60 313.98 17116.20 88888.00 2019-09-25 08:16:14.000 268 33847.60 314.00 17116.23 88888.00 2019-09-25 08:16:15.000 268 33847.62 314.01 17116.19 37930.75 2019-09-25 08:16:16.000 268 33847.62 314.01 17116.17 88888.00 2019-09-25 08:16:17.000 268 33847.63 314.02 17116.13 88888.00 2019-09-25 08:16:18.000 268 33847.66 313.99 17116.13 88888.00 2019-09-25 08:16:19.000 268 33847.64 314.00 17116.15 88888.00 2019-09-25 08:16:20.000 268 33847.65 314.05 17116.21 37930.68 2019-09-25 08:16:21.000 268 33847.71 314.02 17116.24 88888.00 2019-09-25 08:16:22.000 268 33847.73 314.00 17116.23 88888.00 2019-09-25 08:16:23.000 268 33847.74 314.00 17116.27 88888.00 2019-09-25 08:16:24.000 268 33847.71 314.00 17116.26 88888.00 2019-09-25 08:16:25.000 268 33847.70 314.02 17116.27 37930.86 2019-09-25 08:16:26.000 268 33847.78 314.01 17116.26 88888.00 2019-09-25 08:16:27.000 268 33847.78 314.02 17116.30 88888.00 2019-09-25 08:16:28.000 268 33847.75 314.01 17116.27 88888.00 2019-09-25 08:16:29.000 268 33847.76 314.04 17116.29 88888.00 2019-09-25 08:16:30.000 268 33847.77 314.03 17116.26 37930.89 2019-09-25 08:16:31.000 268 33847.78 314.03 17116.29 88888.00 2019-09-25 08:16:32.000 268 33847.76 314.02 17116.23 88888.00 2019-09-25 08:16:33.000 268 33847.79 314.01 17116.22 88888.00 2019-09-25 08:16:34.000 268 33847.82 314.00 17116.23 88888.00 2019-09-25 08:16:35.000 268 33847.79 314.02 17116.24 37930.99 2019-09-25 08:16:36.000 268 33847.79 314.04 17116.23 88888.00 2019-09-25 08:16:37.000 268 33847.83 314.06 17116.20 88888.00 2019-09-25 08:16:38.000 268 33847.80 314.05 17116.23 88888.00 2019-09-25 08:16:39.000 268 33847.80 314.08 17116.23 88888.00 2019-09-25 08:16:40.000 268 33847.79 314.04 17116.21 37930.86 2019-09-25 08:16:41.000 268 33847.75 314.07 17116.20 88888.00 2019-09-25 08:16:42.000 268 33847.79 314.09 17116.22 88888.00 2019-09-25 08:16:43.000 268 33847.81 314.09 17116.21 88888.00 2019-09-25 08:16:44.000 268 33847.83 314.12 17116.17 88888.00 2019-09-25 08:16:45.000 268 33847.84 314.17 17116.21 37931.00 2019-09-25 08:16:46.000 268 33847.84 314.15 17116.22 88888.00 2019-09-25 08:16:47.000 268 33847.87 314.17 17116.24 88888.00 2019-09-25 08:16:48.000 268 33847.89 314.25 17116.23 88888.00 2019-09-25 08:16:49.000 268 33847.92 314.25 17116.19 88888.00 2019-09-25 08:16:50.000 268 33847.94 314.28 17116.17 37930.92 2019-09-25 08:16:51.000 268 33847.92 314.28 17116.12 88888.00 2019-09-25 08:16:52.000 268 33847.94 314.27 17116.11 88888.00 2019-09-25 08:16:53.000 268 33847.94 314.26 17116.13 88888.00 2019-09-25 08:16:54.000 268 33847.91 314.25 17116.13 88888.00 2019-09-25 08:16:55.000 268 33847.90 314.25 17116.14 37931.00 2019-09-25 08:16:56.000 268 33847.89 314.24 17116.12 88888.00 2019-09-25 08:16:57.000 268 33847.88 314.22 17116.14 88888.00 2019-09-25 08:16:58.000 268 33847.84 314.21 17116.18 88888.00 2019-09-25 08:16:59.000 268 33847.81 314.16 17116.15 88888.00 2019-09-25 08:17:00.000 268 33847.76 314.09 17116.14 37930.92 2019-09-25 08:17:01.000 268 33847.77 314.09 17116.14 88888.00 2019-09-25 08:17:02.000 268 33847.76 314.09 17116.19 88888.00 2019-09-25 08:17:03.000 268 33847.74 314.04 17116.21 88888.00 2019-09-25 08:17:04.000 268 33847.72 314.00 17116.23 88888.00 2019-09-25 08:17:05.000 268 33847.68 313.97 17116.20 37930.79 2019-09-25 08:17:06.000 268 33847.66 313.92 17116.15 88888.00 2019-09-25 08:17:07.000 268 33847.64 313.93 17116.13 88888.00 2019-09-25 08:17:08.000 268 33847.64 313.92 17116.15 88888.00 2019-09-25 08:17:09.000 268 33847.62 313.85 17116.17 88888.00 2019-09-25 08:17:10.000 268 33847.62 313.81 17116.17 37930.75 2019-09-25 08:17:11.000 268 33847.60 313.81 17116.19 88888.00 2019-09-25 08:17:12.000 268 33847.54 313.79 17116.20 88888.00 2019-09-25 08:17:13.000 268 33847.55 313.74 17116.20 88888.00 2019-09-25 08:17:14.000 268 33847.55 313.69 17116.20 88888.00 2019-09-25 08:17:15.000 268 33847.55 313.70 17116.24 37930.72 2019-09-25 08:17:16.000 268 33847.58 313.67 17116.23 88888.00 2019-09-25 08:17:17.000 268 33847.59 313.64 17116.20 88888.00 2019-09-25 08:17:18.000 268 33847.57 313.64 17116.15 88888.00 2019-09-25 08:17:19.000 268 33847.60 313.60 17116.19 88888.00 2019-09-25 08:17:20.000 268 33847.56 313.62 17116.18 37930.68 2019-09-25 08:17:21.000 268 33847.56 313.62 17116.19 88888.00 2019-09-25 08:17:22.000 268 33847.58 313.63 17116.19 88888.00 2019-09-25 08:17:23.000 268 33847.57 313.63 17116.19 88888.00 2019-09-25 08:17:24.000 268 33847.56 313.63 17116.19 88888.00 2019-09-25 08:17:25.000 268 33847.55 313.62 17116.21 37930.58 2019-09-25 08:17:26.000 268 33847.59 313.63 17116.24 88888.00 2019-09-25 08:17:27.000 268 33847.57 313.68 17116.24 88888.00 2019-09-25 08:17:28.000 268 33847.56 313.70 17116.20 88888.00 2019-09-25 08:17:29.000 268 33847.52 313.68 17116.19 88888.00 2019-09-25 08:17:30.000 268 33847.53 313.73 17116.18 37930.62 2019-09-25 08:17:31.000 268 33847.52 313.81 17116.24 88888.00 2019-09-25 08:17:32.000 268 33847.50 313.87 17116.27 88888.00 2019-09-25 08:17:33.000 268 33847.48 313.88 17116.24 88888.00 2019-09-25 08:17:34.000 268 33847.53 313.90 17116.25 88888.00 2019-09-25 08:17:35.000 268 33847.53 313.94 17116.22 37930.62 2019-09-25 08:17:36.000 268 33847.53 313.99 17116.22 88888.00 2019-09-25 08:17:37.000 268 33847.58 314.01 17116.20 88888.00 2019-09-25 08:17:38.000 268 33847.57 314.02 17116.16 88888.00 2019-09-25 08:17:39.000 268 33847.56 313.99 17116.15 88888.00 2019-09-25 08:17:40.000 268 33847.58 313.97 17116.11 37930.68 2019-09-25 08:17:41.000 268 33847.57 314.01 17116.12 88888.00 2019-09-25 08:17:42.000 268 33847.60 314.02 17116.12 88888.00 2019-09-25 08:17:43.000 268 33847.63 314.05 17116.11 88888.00 2019-09-25 08:17:44.000 268 33847.62 314.03 17116.08 88888.00 2019-09-25 08:17:45.000 268 33847.67 314.03 17116.07 37930.72 2019-09-25 08:17:46.000 268 33847.68 314.00 17116.03 88888.00 2019-09-25 08:17:47.000 268 33847.69 313.99 17116.02 88888.00 2019-09-25 08:17:48.000 268 33847.70 314.03 17116.07 88888.00 2019-09-25 08:17:49.000 268 33847.67 314.03 17116.08 88888.00 2019-09-25 08:17:50.000 268 33847.70 314.05 17116.11 37930.71 2019-09-25 08:17:51.000 268 33847.69 314.11 17116.12 88888.00 2019-09-25 08:17:52.000 268 33847.67 314.11 17116.12 88888.00 2019-09-25 08:17:53.000 268 33847.66 314.12 17116.07 88888.00 2019-09-25 08:17:54.000 268 33847.66 314.09 17116.08 88888.00 2019-09-25 08:17:55.000 268 33847.67 314.14 17116.08 37930.74 2019-09-25 08:17:56.000 268 33847.65 314.15 17116.05 88888.00 2019-09-25 08:17:57.000 268 33847.63 314.09 17116.10 88888.00 2019-09-25 08:17:58.000 268 33847.66 314.07 17116.11 88888.00 2019-09-25 08:17:59.000 268 33847.66 314.10 17116.07 88888.00 2019-09-25 08:18:00.000 268 33847.65 314.10 17116.08 37930.82 2019-09-25 08:18:01.000 268 33847.68 314.08 17116.03 88888.00 2019-09-25 08:18:02.000 268 33847.70 314.04 17116.01 88888.00 2019-09-25 08:18:03.000 268 33847.79 314.08 17115.99 88888.00 2019-09-25 08:18:04.000 268 33847.78 314.06 17116.03 88888.00 2019-09-25 08:18:05.000 268 33847.79 314.03 17116.03 37930.78 2019-09-25 08:18:06.000 268 33847.82 314.04 17116.02 88888.00 2019-09-25 08:18:07.000 268 33847.83 314.04 17116.06 88888.00 2019-09-25 08:18:08.000 268 33847.84 314.05 17116.02 88888.00 2019-09-25 08:18:09.000 268 33847.84 314.06 17115.99 88888.00 2019-09-25 08:18:10.000 268 33847.82 314.07 17116.02 37930.93 2019-09-25 08:18:11.000 268 33847.87 314.11 17116.03 88888.00 2019-09-25 08:18:12.000 268 33847.88 314.13 17116.01 88888.00 2019-09-25 08:18:13.000 268 33847.89 314.13 17116.00 88888.00 2019-09-25 08:18:14.000 268 33847.92 314.14 17116.02 88888.00 2019-09-25 08:18:15.000 268 33847.92 314.13 17115.99 37931.00 2019-09-25 08:18:16.000 268 33847.97 314.14 17115.94 88888.00 2019-09-25 08:18:17.000 268 33847.98 314.15 17115.93 88888.00 2019-09-25 08:18:18.000 268 33847.97 314.16 17115.92 88888.00 2019-09-25 08:18:19.000 268 33847.99 314.18 17115.91 88888.00 2019-09-25 08:18:20.000 268 33847.99 314.21 17115.87 37930.96 2019-09-25 08:18:21.000 268 33847.95 314.25 17115.87 88888.00 2019-09-25 08:18:22.000 268 33847.99 314.27 17115.87 88888.00 2019-09-25 08:18:23.000 268 33847.97 314.29 17115.87 88888.00 2019-09-25 08:18:24.000 268 33847.99 314.29 17115.90 88888.00 2019-09-25 08:18:25.000 268 33848.02 314.32 17115.89 37930.97 2019-09-25 08:18:26.000 268 33848.04 314.32 17115.93 88888.00 2019-09-25 08:18:27.000 268 33848.02 314.35 17115.96 88888.00 2019-09-25 08:18:28.000 268 33847.98 314.35 17115.95 88888.00 2019-09-25 08:18:29.000 268 33848.01 314.38 17115.93 88888.00 2019-09-25 08:18:30.000 268 33848.05 314.37 17115.95 37931.00 2019-09-25 08:18:31.000 268 33848.06 314.36 17115.95 88888.00 2019-09-25 08:18:32.000 268 33848.06 314.39 17115.96 88888.00 2019-09-25 08:18:33.000 268 33848.04 314.46 17115.94 88888.00 2019-09-25 08:18:34.000 268 33848.06 314.48 17115.90 88888.00 2019-09-25 08:18:35.000 268 33848.07 314.46 17115.89 37931.03 2019-09-25 08:18:36.000 268 33848.08 314.44 17115.85 88888.00 2019-09-25 08:18:37.000 268 33848.09 314.44 17115.86 88888.00 2019-09-25 08:18:38.000 268 33848.08 314.45 17115.89 88888.00 2019-09-25 08:18:39.000 268 33848.10 314.46 17115.96 88888.00 2019-09-25 08:18:40.000 268 33848.14 314.45 17115.94 37931.06 2019-09-25 08:18:41.000 268 33848.15 314.43 17115.90 88888.00 2019-09-25 08:18:42.000 268 33848.15 314.42 17115.91 88888.00 2019-09-25 08:18:43.000 268 33848.14 314.42 17115.88 88888.00 2019-09-25 08:18:44.000 268 33848.14 314.44 17115.90 88888.00 2019-09-25 08:18:45.000 268 33848.15 314.42 17115.88 37930.96 2019-09-25 08:18:46.000 268 33848.15 314.42 17115.86 88888.00 2019-09-25 08:18:47.000 268 33848.18 314.38 17115.90 88888.00 2019-09-25 08:18:48.000 268 33848.12 314.39 17115.88 88888.00 2019-09-25 08:18:49.000 268 33848.13 314.38 17115.90 88888.00 2019-09-25 08:18:50.000 268 33848.14 314.39 17115.88 37931.11 2019-09-25 08:18:51.000 268 33848.13 314.36 17115.87 88888.00 2019-09-25 08:18:52.000 268 33848.09 314.37 17115.85 88888.00 2019-09-25 08:18:53.000 268 33848.05 314.43 17115.88 88888.00 2019-09-25 08:18:54.000 268 33848.04 314.42 17115.87 88888.00 2019-09-25 08:18:55.000 268 33848.03 314.42 17115.86 37930.97 2019-09-25 08:18:56.000 268 33848.00 314.44 17115.83 88888.00 2019-09-25 08:18:57.000 268 33847.97 314.42 17115.82 88888.00 2019-09-25 08:18:58.000 268 33847.93 314.42 17115.87 88888.00 2019-09-25 08:18:59.000 268 33847.90 314.39 17115.89 88888.00 2019-09-25 08:19:00.000 268 33847.92 314.38 17115.89 37930.93 2019-09-25 08:19:01.000 268 33847.92 314.38 17115.88 88888.00 2019-09-25 08:19:02.000 268 33847.93 314.35 17115.86 88888.00 2019-09-25 08:19:03.000 268 33847.93 314.36 17115.88 88888.00 2019-09-25 08:19:04.000 268 33847.94 314.35 17115.86 88888.00 2019-09-25 08:19:05.000 268 33847.93 314.32 17115.89 37930.90 2019-09-25 08:19:06.000 268 33847.91 314.30 17115.91 88888.00 2019-09-25 08:19:07.000 268 33847.90 314.29 17115.87 88888.00 2019-09-25 08:19:08.000 268 33847.92 314.30 17115.85 88888.00 2019-09-25 08:19:09.000 268 33847.98 314.32 17115.88 88888.00 2019-09-25 08:19:10.000 268 33847.97 314.29 17115.87 37930.85 2019-09-25 08:19:11.000 268 33847.94 314.24 17115.83 88888.00 2019-09-25 08:19:12.000 268 33847.92 314.24 17115.84 88888.00 2019-09-25 08:19:13.000 268 33847.92 314.25 17115.87 88888.00 2019-09-25 08:19:14.000 268 33847.92 314.24 17115.87 88888.00 2019-09-25 08:19:15.000 268 33847.95 314.25 17115.88 37930.94 2019-09-25 08:19:16.000 268 33847.93 314.25 17115.90 88888.00 2019-09-25 08:19:17.000 268 33847.93 314.29 17115.92 88888.00 2019-09-25 08:19:18.000 268 33847.93 314.28 17115.91 88888.00 2019-09-25 08:19:19.000 268 33847.97 314.26 17115.91 88888.00 2019-09-25 08:19:20.000 268 33847.98 314.25 17115.88 37930.93 2019-09-25 08:19:21.000 268 33847.98 314.28 17115.83 88888.00 2019-09-25 08:19:22.000 268 33848.02 314.30 17115.80 88888.00 2019-09-25 08:19:23.000 268 33848.11 314.37 17115.82 88888.00 2019-09-25 08:19:24.000 268 33848.10 314.39 17115.85 88888.00 2019-09-25 08:19:25.000 268 33848.10 314.40 17115.83 37930.96 2019-09-25 08:19:26.000 268 33848.16 314.45 17115.86 88888.00 2019-09-25 08:19:27.000 268 33848.23 314.47 17115.87 88888.00 2019-09-25 08:19:28.000 268 33848.27 314.47 17115.85 88888.00 2019-09-25 08:19:29.000 268 33848.32 314.51 17115.79 88888.00 2019-09-25 08:19:30.000 268 33848.38 314.55 17115.74 37931.04 2019-09-25 08:19:31.000 268 33848.41 314.54 17115.76 88888.00 2019-09-25 08:19:32.000 268 33848.44 314.57 17115.75 88888.00 2019-09-25 08:19:33.000 268 33848.46 314.54 17115.74 88888.00 2019-09-25 08:19:34.000 268 33848.53 314.52 17115.73 88888.00 2019-09-25 08:19:35.000 268 33848.56 314.54 17115.76 37931.33 2019-09-25 08:19:36.000 268 33848.58 314.54 17115.77 88888.00 2019-09-25 08:19:37.000 268 33848.60 314.54 17115.76 88888.00 2019-09-25 08:19:38.000 268 33848.57 314.56 17115.71 88888.00 2019-09-25 08:19:39.000 268 33848.54 314.56 17115.70 88888.00 2019-09-25 08:19:40.000 268 33848.53 314.58 17115.76 37931.29 2019-09-25 08:19:41.000 268 33848.55 314.60 17115.77 88888.00 2019-09-25 08:19:42.000 268 33848.52 314.58 17115.77 88888.00 2019-09-25 08:19:43.000 268 33848.55 314.55 17115.73 88888.00 2019-09-25 08:19:44.000 268 33848.58 314.56 17115.71 88888.00 2019-09-25 08:19:45.000 268 33848.55 314.57 17115.65 37931.33 2019-09-25 08:19:46.000 268 33848.49 314.59 17115.65 88888.00 2019-09-25 08:19:47.000 268 33848.48 314.64 17115.70 88888.00 2019-09-25 08:19:48.000 268 33848.45 314.65 17115.73 88888.00 2019-09-25 08:19:49.000 268 33848.40 314.66 17115.72 88888.00 2019-09-25 08:19:50.000 268 33848.34 314.69 17115.69 37931.36 2019-09-25 08:19:51.000 268 33848.29 314.64 17115.66 88888.00 2019-09-25 08:19:52.000 268 33848.23 314.62 17115.66 88888.00 2019-09-25 08:19:53.000 268 33848.23 314.69 17115.68 88888.00 2019-09-25 08:19:54.000 268 33848.21 314.68 17115.68 88888.00 2019-09-25 08:19:55.000 268 33848.12 314.73 17115.72 37931.11 2019-09-25 08:19:56.000 268 33848.06 314.72 17115.70 88888.00 2019-09-25 08:19:57.000 268 33848.01 314.78 17115.70 88888.00 2019-09-25 08:19:58.000 268 33848.00 314.82 17115.66 88888.00 2019-09-25 08:19:59.000 268 33847.99 314.80 17115.67 88888.00 2019-09-25 08:20:00.000 268 33847.97 314.79 17115.66 37931.00 2019-09-25 08:20:01.000 268 33847.94 314.79 17115.64 88888.00 2019-09-25 08:20:02.000 268 33847.85 314.80 17115.65 88888.00 2019-09-25 08:20:03.000 268 33847.84 314.80 17115.59 88888.00 2019-09-25 08:20:04.000 268 33847.84 314.84 17115.58 88888.00 2019-09-25 08:20:05.000 268 33847.78 314.84 17115.65 37930.69 2019-09-25 08:20:06.000 268 33847.75 314.83 17115.63 88888.00 2019-09-25 08:20:07.000 268 33847.72 314.83 17115.64 88888.00 2019-09-25 08:20:08.000 268 33847.70 314.87 17115.66 88888.00 2019-09-25 08:20:09.000 268 33847.71 314.89 17115.66 88888.00 2019-09-25 08:20:10.000 268 33847.67 314.88 17115.68 37930.65 2019-09-25 08:20:11.000 268 33847.65 314.86 17115.72 88888.00 2019-09-25 08:20:12.000 268 33847.65 314.84 17115.74 88888.00 2019-09-25 08:20:13.000 268 33847.66 314.84 17115.72 88888.00 2019-09-25 08:20:14.000 268 33847.68 314.83 17115.74 88888.00 2019-09-25 08:20:15.000 268 33847.73 314.86 17115.75 37930.53 2019-09-25 08:20:16.000 268 33847.72 314.86 17115.72 88888.00 2019-09-25 08:20:17.000 268 33847.72 314.84 17115.70 88888.00 2019-09-25 08:20:18.000 268 33847.71 314.84 17115.65 88888.00 2019-09-25 08:20:19.000 268 33847.72 314.84 17115.69 88888.00 2019-09-25 08:20:20.000 268 33847.73 314.80 17115.73 37930.50 2019-09-25 08:20:21.000 268 33847.74 314.78 17115.71 88888.00 2019-09-25 08:20:22.000 268 33847.78 314.79 17115.74 88888.00 2019-09-25 08:20:23.000 268 33847.81 314.75 17115.73 88888.00 2019-09-25 08:20:24.000 268 33847.80 314.73 17115.72 88888.00 2019-09-25 08:20:25.000 268 33847.88 314.76 17115.68 37930.58 2019-09-25 08:20:26.000 268 33847.90 314.76 17115.70 88888.00 2019-09-25 08:20:27.000 268 33847.92 314.81 17115.70 88888.00 2019-09-25 08:20:28.000 268 33847.93 314.81 17115.71 88888.00 2019-09-25 08:20:29.000 268 33847.91 314.81 17115.70 88888.00 2019-09-25 08:20:30.000 268 33847.92 314.80 17115.70 37930.72 2019-09-25 08:20:31.000 268 33848.00 314.84 17115.72 88888.00 2019-09-25 08:20:32.000 268 33848.03 314.87 17115.70 88888.00 2019-09-25 08:20:33.000 268 33848.01 314.91 17115.65 88888.00 2019-09-25 08:20:34.000 268 33848.03 314.92 17115.67 88888.00 2019-09-25 08:20:35.000 268 33848.05 314.94 17115.68 37930.81 2019-09-25 08:20:36.000 268 33848.05 314.95 17115.69 88888.00 2019-09-25 08:20:37.000 268 33848.06 314.95 17115.69 88888.00 2019-09-25 08:20:38.000 268 33848.08 314.98 17115.69 88888.00 2019-09-25 08:20:39.000 268 33848.12 314.99 17115.69 88888.00 2019-09-25 08:20:40.000 268 33848.14 314.99 17115.66 37930.86 2019-09-25 08:20:41.000 268 33848.10 315.01 17115.63 88888.00 2019-09-25 08:20:42.000 268 33848.12 315.01 17115.61 88888.00 2019-09-25 08:20:43.000 268 33848.19 315.07 17115.63 88888.00 2019-09-25 08:20:44.000 268 33848.27 315.11 17115.65 88888.00 2019-09-25 08:20:45.000 268 33848.29 315.11 17115.66 37930.90 2019-09-25 08:20:46.000 268 33848.33 315.07 17115.63 88888.00 2019-09-25 08:20:47.000 268 33848.35 315.04 17115.62 88888.00 2019-09-25 08:20:48.000 268 33848.39 315.02 17115.63 88888.00 2019-09-25 08:20:49.000 268 33848.46 315.03 17115.62 88888.00 2019-09-25 08:20:50.000 268 33848.52 315.02 17115.56 37931.08 2019-09-25 08:20:51.000 268 33848.57 315.03 17115.53 88888.00 2019-09-25 08:20:52.000 268 33848.61 315.08 17115.55 88888.00 2019-09-25 08:20:53.000 268 33848.63 315.10 17115.58 88888.00 2019-09-25 08:20:54.000 268 33848.68 315.04 17115.61 88888.00 2019-09-25 08:20:55.000 268 33848.73 315.04 17115.57 37931.42 2019-09-25 08:20:56.000 268 33848.78 315.02 17115.53 88888.00 2019-09-25 08:20:57.000 268 33848.84 315.01 17115.53 88888.00 2019-09-25 08:20:58.000 268 33848.87 315.02 17115.49 88888.00 2019-09-25 08:20:59.000 268 33848.90 315.02 17115.47 88888.00 2019-09-25 08:21:00.000 268 33848.95 314.99 17115.47 37931.47 2019-09-25 08:21:01.000 268 33848.98 315.02 17115.47 88888.00 2019-09-25 08:21:02.000 268 33848.99 315.04 17115.48 88888.00 2019-09-25 08:21:03.000 268 33849.00 315.01 17115.51 88888.00 2019-09-25 08:21:04.000 268 33849.03 315.04 17115.50 88888.00 2019-09-25 08:21:05.000 268 33849.04 315.01 17115.48 37931.67 2019-09-25 08:21:06.000 268 33849.08 314.99 17115.46 88888.00 2019-09-25 08:21:07.000 268 33849.09 315.01 17115.43 88888.00 2019-09-25 08:21:08.000 268 33849.07 315.04 17115.47 88888.00 2019-09-25 08:21:09.000 268 33849.03 315.04 17115.53 88888.00 2019-09-25 08:21:10.000 268 33849.03 315.02 17115.51 37931.65 2019-09-25 08:21:11.000 268 33849.00 315.02 17115.47 88888.00 2019-09-25 08:21:12.000 268 33848.95 315.05 17115.52 88888.00 2019-09-25 08:21:13.000 268 33848.93 315.05 17115.53 88888.00 2019-09-25 08:21:14.000 268 33848.92 315.06 17115.52 88888.00 2019-09-25 08:21:15.000 268 33848.88 315.07 17115.50 37931.61 2019-09-25 08:21:16.000 268 33848.85 315.06 17115.51 88888.00 2019-09-25 08:21:17.000 268 33848.79 315.06 17115.48 88888.00 2019-09-25 08:21:18.000 268 33848.74 315.06 17115.45 88888.00 2019-09-25 08:21:19.000 268 33848.76 315.09 17115.45 88888.00 2019-09-25 08:21:20.000 268 33848.73 315.08 17115.45 37931.51 2019-09-25 08:21:21.000 268 33848.71 315.08 17115.49 88888.00 2019-09-25 08:21:22.000 268 33848.72 315.13 17115.50 88888.00 2019-09-25 08:21:23.000 268 33848.70 315.12 17115.51 88888.00 2019-09-25 08:21:24.000 268 33848.70 315.09 17115.52 88888.00 2019-09-25 08:21:25.000 268 33848.70 315.08 17115.54 37931.33 2019-09-25 08:21:26.000 268 33848.67 315.06 17115.53 88888.00 2019-09-25 08:21:27.000 268 33848.68 315.07 17115.52 88888.00 2019-09-25 08:21:28.000 268 33848.67 315.02 17115.55 88888.00 2019-09-25 08:21:29.000 268 33848.72 315.02 17115.54 88888.00 2019-09-25 08:21:30.000 268 33848.77 314.97 17115.52 37931.38 2019-09-25 08:21:31.000 268 33848.77 314.95 17115.53 88888.00 2019-09-25 08:21:32.000 268 33848.83 314.90 17115.53 88888.00 2019-09-25 08:21:33.000 268 33848.84 314.90 17115.55 88888.00 2019-09-25 08:21:34.000 268 33848.85 314.87 17115.53 88888.00 2019-09-25 08:21:35.000 268 33848.89 314.86 17115.49 37931.49 2019-09-25 08:21:36.000 268 33848.91 314.82 17115.47 88888.00 2019-09-25 08:21:37.000 268 33848.93 314.86 17115.46 88888.00 2019-09-25 08:21:38.000 268 33849.00 314.86 17115.45 88888.00 2019-09-25 08:21:39.000 268 33849.02 314.87 17115.48 88888.00 2019-09-25 08:21:40.000 268 33849.02 314.81 17115.45 37931.50 2019-09-25 08:21:41.000 268 33849.05 314.78 17115.46 88888.00 2019-09-25 08:21:42.000 268 33849.03 314.82 17115.49 88888.00 2019-09-25 08:21:43.000 268 33849.01 314.89 17115.43 88888.00 2019-09-25 08:21:44.000 268 33849.01 314.93 17115.45 88888.00 2019-09-25 08:21:45.000 268 33849.02 314.93 17115.48 37931.58 2019-09-25 08:21:46.000 268 33849.01 314.95 17115.48 88888.00 2019-09-25 08:21:47.000 268 33849.00 314.92 17115.43 88888.00 2019-09-25 08:21:48.000 268 33848.98 314.97 17115.45 88888.00 2019-09-25 08:21:49.000 268 33849.03 314.98 17115.44 88888.00 2019-09-25 08:21:50.000 268 33849.03 315.02 17115.40 37931.58 2019-09-25 08:21:51.000 268 33849.04 315.10 17115.41 88888.00 2019-09-25 08:21:52.000 268 33849.05 315.09 17115.40 88888.00 2019-09-25 08:21:53.000 268 33849.01 315.11 17115.41 88888.00 2019-09-25 08:21:54.000 268 33848.97 315.12 17115.37 88888.00 2019-09-25 08:21:55.000 268 33849.01 315.14 17115.37 37931.56 2019-09-25 08:21:56.000 268 33849.01 315.21 17115.41 88888.00 2019-09-25 08:21:57.000 268 33848.98 315.20 17115.42 88888.00 2019-09-25 08:21:58.000 268 33848.98 315.19 17115.43 88888.00 2019-09-25 08:21:59.000 268 33849.06 315.26 17115.40 88888.00 2019-09-25 08:22:00.000 268 33849.12 315.26 17115.35 37931.58 2019-09-25 08:22:01.000 268 33849.16 315.28 17115.36 88888.00 2019-09-25 08:22:02.000 268 33849.17 315.32 17115.39 88888.00 2019-09-25 08:22:03.000 268 33849.19 315.36 17115.40 88888.00 2019-09-25 08:22:04.000 268 33849.19 315.37 17115.37 88888.00 2019-09-25 08:22:05.000 268 33849.20 315.42 17115.36 37931.65 2019-09-25 08:22:06.000 268 33849.25 315.44 17115.34 88888.00 2019-09-25 08:22:07.000 268 33849.28 315.47 17115.35 88888.00 2019-09-25 08:22:08.000 268 33849.30 315.50 17115.34 88888.00 2019-09-25 08:22:09.000 268 33849.29 315.53 17115.35 88888.00 2019-09-25 08:22:10.000 268 33849.28 315.56 17115.33 37931.81 2019-09-25 08:22:11.000 268 33849.32 315.57 17115.32 88888.00 2019-09-25 08:22:12.000 268 33849.36 315.58 17115.33 88888.00 2019-09-25 08:22:13.000 268 33849.40 315.63 17115.31 88888.00 2019-09-25 08:22:14.000 268 33849.45 315.67 17115.28 88888.00 2019-09-25 08:22:15.000 268 33849.48 315.72 17115.31 37931.94 2019-09-25 08:22:16.000 268 33849.51 315.76 17115.31 88888.00 2019-09-25 08:22:17.000 268 33849.55 315.76 17115.29 88888.00 2019-09-25 08:22:18.000 268 33849.57 315.81 17115.27 88888.00 2019-09-25 08:22:19.000 268 33849.53 315.83 17115.26 88888.00 2019-09-25 08:22:20.000 268 33849.55 315.80 17115.28 37932.04 2019-09-25 08:22:21.000 268 33849.60 315.80 17115.29 88888.00 2019-09-25 08:22:22.000 268 33849.65 315.81 17115.26 88888.00 2019-09-25 08:22:23.000 268 33849.63 315.84 17115.27 88888.00 2019-09-25 08:22:24.000 268 33849.63 315.85 17115.32 88888.00 2019-09-25 08:22:25.000 268 33849.63 315.83 17115.28 37931.99 2019-09-25 08:22:26.000 268 33849.65 315.81 17115.24 88888.00 2019-09-25 08:22:27.000 268 33849.63 315.74 17115.22 88888.00 2019-09-25 08:22:28.000 268 33849.60 315.73 17115.22 88888.00 2019-09-25 08:22:29.000 268 33849.58 315.69 17115.22 88888.00 2019-09-25 08:22:30.000 268 33849.54 315.64 17115.21 37932.01 2019-09-25 08:22:31.000 268 33849.50 315.63 17115.26 88888.00 2019-09-25 08:22:32.000 268 33849.54 315.62 17115.23 88888.00 2019-09-25 08:22:33.000 268 33849.54 315.62 17115.18 88888.00 2019-09-25 08:22:34.000 268 33849.52 315.61 17115.19 88888.00 2019-09-25 08:22:35.000 268 33849.54 315.52 17115.17 37931.97 2019-09-25 08:22:36.000 268 33849.51 315.49 17115.15 88888.00 2019-09-25 08:22:37.000 268 33849.51 315.48 17115.16 88888.00 2019-09-25 08:22:38.000 268 33849.46 315.43 17115.16 88888.00 2019-09-25 08:22:39.000 268 33849.50 315.42 17115.18 88888.00 2019-09-25 08:22:40.000 268 33849.48 315.40 17115.14 37931.93 2019-09-25 08:22:41.000 268 33849.49 315.40 17115.12 88888.00 2019-09-25 08:22:42.000 268 33849.50 315.35 17115.16 88888.00 2019-09-25 08:22:43.000 268 33849.48 315.31 17115.14 88888.00 2019-09-25 08:22:44.000 268 33849.46 315.30 17115.15 88888.00 2019-09-25 08:22:45.000 268 33849.45 315.28 17115.15 37931.83 2019-09-25 08:22:46.000 268 33849.47 315.29 17115.16 88888.00 2019-09-25 08:22:47.000 268 33849.45 315.27 17115.17 88888.00 2019-09-25 08:22:48.000 268 33849.45 315.21 17115.17 88888.00 2019-09-25 08:22:49.000 268 33849.45 315.26 17115.20 88888.00 2019-09-25 08:22:50.000 268 33849.46 315.27 17115.19 37931.83 2019-09-25 08:22:51.000 268 33849.47 315.25 17115.18 88888.00 2019-09-25 08:22:52.000 268 33849.46 315.26 17115.21 88888.00 2019-09-25 08:22:53.000 268 33849.50 315.25 17115.23 88888.00 2019-09-25 08:22:54.000 268 33849.52 315.23 17115.20 88888.00 2019-09-25 08:22:55.000 268 33849.52 315.25 17115.20 37931.81 2019-09-25 08:22:56.000 268 33849.51 315.29 17115.24 88888.00 2019-09-25 08:22:57.000 268 33849.50 315.29 17115.20 88888.00 2019-09-25 08:22:58.000 268 33849.52 315.28 17115.19 88888.00 2019-09-25 08:22:59.000 268 33849.55 315.28 17115.19 88888.00 2019-09-25 08:23:00.000 268 33849.57 315.30 17115.21 37932.03 2019-09-25 08:23:01.000 268 33849.61 315.34 17115.16 88888.00 2019-09-25 08:23:02.000 268 33849.67 315.37 17115.16 88888.00 2019-09-25 08:23:03.000 268 33849.69 315.41 17115.15 88888.00 2019-09-25 08:23:04.000 268 33849.74 315.40 17115.10 88888.00 2019-09-25 08:23:05.000 268 33849.82 315.41 17115.17 37932.00 2019-09-25 08:23:06.000 268 33849.82 315.43 17115.11 88888.00 2019-09-25 08:23:07.000 268 33849.83 315.50 17115.08 88888.00 2019-09-25 08:23:08.000 268 33849.93 315.48 17115.08 88888.00 2019-09-25 08:23:09.000 268 33850.00 315.48 17115.11 88888.00 2019-09-25 08:23:10.000 268 33850.10 315.48 17115.15 37932.29 2019-09-25 08:23:11.000 268 33850.18 315.49 17115.20 88888.00 2019-09-25 08:23:12.000 268 33850.21 315.53 17115.10 88888.00 2019-09-25 08:23:13.000 268 33850.25 315.56 17115.05 88888.00 2019-09-25 08:23:14.000 268 33850.36 315.52 17115.09 88888.00 2019-09-25 08:23:15.000 268 33850.45 315.54 17115.09 37932.62 2019-09-25 08:23:16.000 268 33850.53 315.53 17115.07 88888.00 2019-09-25 08:23:17.000 268 33850.56 315.50 17115.10 88888.00 2019-09-25 08:23:18.000 268 33850.59 315.48 17115.09 88888.00 2019-09-25 08:23:19.000 268 33850.62 315.50 17115.06 88888.00 2019-09-25 08:23:20.000 268 33850.64 315.52 17115.07 37932.83 2019-09-25 08:23:21.000 268 33850.67 315.53 17115.08 88888.00 2019-09-25 08:23:22.000 268 33850.65 315.53 17115.05 88888.00 2019-09-25 08:23:23.000 268 33850.64 315.58 17115.00 88888.00 2019-09-25 08:23:24.000 268 33850.60 315.58 17115.05 88888.00 2019-09-25 08:23:25.000 268 33850.58 315.58 17115.09 37932.93 2019-09-25 08:23:26.000 268 33850.52 315.56 17115.10 88888.00 2019-09-25 08:23:27.000 268 33850.45 315.58 17115.04 88888.00 2019-09-25 08:23:28.000 268 33850.31 315.63 17115.00 88888.00 2019-09-25 08:23:29.000 268 33850.20 315.64 17114.97 88888.00 2019-09-25 08:23:30.000 268 33850.12 315.64 17114.98 37932.57 2019-09-25 08:23:31.000 268 33849.99 315.63 17115.01 88888.00 2019-09-25 08:23:32.000 268 33849.86 315.65 17115.08 88888.00 2019-09-25 08:23:33.000 268 33849.77 315.67 17115.10 88888.00 2019-09-25 08:23:34.000 268 33849.62 315.68 17115.05 88888.00 2019-09-25 08:23:35.000 268 33849.48 315.72 17115.05 37932.10 2019-09-25 08:23:36.000 268 33849.36 315.73 17115.08 88888.00 2019-09-25 08:23:37.000 268 33849.26 315.74 17115.09 88888.00 2019-09-25 08:23:38.000 268 33849.13 315.78 17115.09 88888.00 2019-09-25 08:23:39.000 268 33849.03 315.82 17115.12 88888.00 2019-09-25 08:23:40.000 268 33848.96 315.83 17115.12 37931.69 2019-09-25 08:23:41.000 268 33848.90 315.84 17115.15 88888.00 2019-09-25 08:23:42.000 268 33848.78 315.85 17115.13 88888.00 2019-09-25 08:23:43.000 268 33848.74 315.85 17115.15 88888.00 2019-09-25 08:23:44.000 268 33848.66 315.84 17115.19 88888.00 2019-09-25 08:23:45.000 268 33848.58 315.91 17115.18 37931.38 2019-09-25 08:23:46.000 268 33848.50 315.97 17115.19 88888.00 2019-09-25 08:23:47.000 268 33848.44 315.96 17115.17 88888.00 2019-09-25 08:23:48.000 268 33848.41 315.92 17115.20 88888.00 2019-09-25 08:23:49.000 268 33848.42 315.90 17115.19 88888.00 2019-09-25 08:23:50.000 268 33848.47 315.90 17115.20 37930.96 2019-09-25 08:23:51.000 268 33848.50 315.94 17115.15 88888.00 2019-09-25 08:23:52.000 268 33848.54 315.94 17115.14 88888.00 2019-09-25 08:23:53.000 268 33848.61 315.95 17115.19 88888.00 2019-09-25 08:23:54.000 268 33848.66 315.95 17115.19 88888.00 2019-09-25 08:23:55.000 268 33848.68 315.93 17115.21 37931.07 2019-09-25 08:23:56.000 268 33848.70 315.91 17115.18 88888.00 2019-09-25 08:23:57.000 268 33848.79 315.95 17115.17 88888.00 2019-09-25 08:23:58.000 268 33848.89 315.94 17115.13 88888.00 2019-09-25 08:23:59.000 268 33848.92 315.90 17115.09 88888.00 2019-09-25 08:24:00.000 268 33848.99 315.88 17115.09 37931.14 2019-09-25 08:24:01.000 268 33849.12 315.87 17115.07 88888.00 2019-09-25 08:24:02.000 268 33849.20 315.83 17115.08 88888.00 2019-09-25 08:24:03.000 268 33849.30 315.78 17115.08 88888.00 2019-09-25 08:24:04.000 268 33849.39 315.75 17115.07 88888.00 2019-09-25 08:24:05.000 268 33849.46 315.76 17115.03 37931.56 2019-09-25 08:24:06.000 268 33849.54 315.78 17115.03 88888.00 2019-09-25 08:24:07.000 268 33849.60 315.78 17115.06 88888.00 2019-09-25 08:24:08.000 268 33849.66 315.73 17115.06 88888.00 2019-09-25 08:24:09.000 268 33849.72 315.70 17115.08 88888.00 2019-09-25 08:24:10.000 268 33849.82 315.65 17115.06 37932.04 2019-09-25 08:24:11.000 268 33849.92 315.63 17115.09 88888.00 2019-09-25 08:24:12.000 268 33849.97 315.61 17115.06 88888.00 2019-09-25 08:24:13.000 268 33850.04 315.54 17115.02 88888.00 2019-09-25 08:24:14.000 268 33850.10 315.50 17114.98 88888.00 2019-09-25 08:24:15.000 268 33850.17 315.47 17114.94 37932.19 2019-09-25 08:24:16.000 268 33850.18 315.47 17114.96 88888.00 2019-09-25 08:24:17.000 268 33850.23 315.43 17114.96 88888.00 2019-09-25 08:24:18.000 268 33850.30 315.39 17114.98 88888.00 2019-09-25 08:24:19.000 268 33850.33 315.38 17114.99 88888.00 2019-09-25 08:24:20.000 268 33850.34 315.35 17115.00 37932.47 2019-09-25 08:24:21.000 268 33850.39 315.35 17114.98 88888.00 2019-09-25 08:24:22.000 268 33850.43 315.34 17114.98 88888.00 2019-09-25 08:24:23.000 268 33850.46 315.36 17114.97 88888.00 2019-09-25 08:24:24.000 268 33850.49 315.38 17114.95 88888.00 2019-09-25 08:24:25.000 268 33850.49 315.39 17114.95 37932.58 2019-09-25 08:24:26.000 268 33850.56 315.39 17114.94 88888.00 2019-09-25 08:24:27.000 268 33850.56 315.40 17114.97 88888.00 2019-09-25 08:24:28.000 268 33850.55 315.43 17114.95 88888.00 2019-09-25 08:24:29.000 268 33850.60 315.44 17114.94 88888.00 2019-09-25 08:24:30.000 268 33850.59 315.45 17114.97 37932.58 2019-09-25 08:24:31.000 268 33850.61 315.43 17114.97 88888.00 2019-09-25 08:24:32.000 268 33850.59 315.45 17114.92 88888.00 2019-09-25 08:24:33.000 268 33850.57 315.50 17114.94 88888.00 2019-09-25 08:24:34.000 268 33850.63 315.50 17114.93 88888.00 2019-09-25 08:24:35.000 268 33850.66 315.52 17114.91 37932.75 2019-09-25 08:24:36.000 268 33850.63 315.48 17114.88 88888.00 2019-09-25 08:24:37.000 268 33850.60 315.50 17114.89 88888.00 2019-09-25 08:24:38.000 268 33850.63 315.50 17114.91 88888.00 2019-09-25 08:24:39.000 268 33850.62 315.53 17114.97 88888.00 2019-09-25 08:24:40.000 268 33850.63 315.53 17114.96 37932.81 2019-09-25 08:24:41.000 268 33850.61 315.54 17114.96 88888.00 2019-09-25 08:24:42.000 268 33850.55 315.50 17114.92 88888.00 2019-09-25 08:24:43.000 268 33850.50 315.49 17114.92 88888.00 2019-09-25 08:24:44.000 268 33850.45 315.49 17114.93 88888.00 2019-09-25 08:24:45.000 268 33850.44 315.54 17114.98 37932.65 2019-09-25 08:24:46.000 268 33850.36 315.57 17114.96 88888.00 2019-09-25 08:24:47.000 268 33850.38 315.57 17114.95 88888.00 2019-09-25 08:24:48.000 268 33850.37 315.56 17114.93 88888.00 2019-09-25 08:24:49.000 268 33850.36 315.60 17114.96 88888.00 2019-09-25 08:24:50.000 268 33850.39 315.62 17114.98 37932.62 2019-09-25 08:24:51.000 268 33850.35 315.62 17114.93 88888.00 2019-09-25 08:24:52.000 268 33850.31 315.64 17114.91 88888.00 2019-09-25 08:24:53.000 268 33850.29 315.65 17114.93 88888.00 2019-09-25 08:24:54.000 268 33850.26 315.70 17114.92 88888.00 2019-09-25 08:24:55.000 268 33850.23 315.71 17114.91 37932.61 2019-09-25 08:24:56.000 268 33850.26 315.73 17114.92 88888.00 2019-09-25 08:24:57.000 268 33850.25 315.73 17114.91 88888.00 2019-09-25 08:24:58.000 268 33850.26 315.76 17114.89 88888.00 2019-09-25 08:24:59.000 268 33850.24 315.79 17114.89 88888.00 2019-09-25 08:25:00.000 268 33850.24 315.78 17114.87 37932.43 2019-09-25 08:25:01.000 268 33850.26 315.80 17114.84 88888.00 2019-09-25 08:25:02.000 268 33850.26 315.84 17114.86 88888.00 2019-09-25 08:25:03.000 268 33850.29 315.80 17114.85 88888.00 2019-09-25 08:25:04.000 268 33850.31 315.78 17114.90 88888.00 2019-09-25 08:25:05.000 268 33850.30 315.75 17114.89 37932.50 2019-09-25 08:25:06.000 268 33850.29 315.72 17114.91 88888.00 2019-09-25 08:25:07.000 268 33850.31 315.73 17114.89 88888.00 2019-09-25 08:25:08.000 268 33850.29 315.75 17114.89 88888.00 2019-09-25 08:25:09.000 268 33850.25 315.74 17114.89 88888.00 2019-09-25 08:25:10.000 268 33850.22 315.71 17114.87 37932.50 2019-09-25 08:25:11.000 268 33850.23 315.68 17114.82 88888.00 2019-09-25 08:25:12.000 268 33850.29 315.69 17114.80 88888.00 2019-09-25 08:25:13.000 268 33850.29 315.66 17114.85 88888.00 2019-09-25 08:25:14.000 268 33850.30 315.64 17114.87 88888.00 2019-09-25 08:25:15.000 268 33850.31 315.62 17114.84 37932.40 2019-09-25 08:25:16.000 268 33850.26 315.60 17114.80 88888.00 2019-09-25 08:25:17.000 268 33850.25 315.66 17114.81 88888.00 2019-09-25 08:25:18.000 268 33850.23 315.68 17114.77 88888.00 2019-09-25 08:25:19.000 268 33850.23 315.63 17114.74 88888.00 2019-09-25 08:25:20.000 268 33850.20 315.62 17114.74 37932.50 2019-09-25 08:25:21.000 268 33850.18 315.65 17114.74 88888.00 2019-09-25 08:25:22.000 268 33850.15 315.65 17114.77 88888.00 2019-09-25 08:25:23.000 268 33850.16 315.69 17114.80 88888.00 2019-09-25 08:25:24.000 268 33850.14 315.71 17114.82 88888.00 2019-09-25 08:25:25.000 268 33850.14 315.70 17114.79 37932.43 2019-09-25 08:25:26.000 268 33850.16 315.77 17114.83 88888.00 2019-09-25 08:25:27.000 268 33850.12 315.81 17114.81 88888.00 2019-09-25 08:25:28.000 268 33850.11 315.82 17114.80 88888.00 2019-09-25 08:25:29.000 268 33850.09 315.83 17114.86 88888.00 2019-09-25 08:25:30.000 268 33850.06 315.83 17114.87 37932.22 2019-09-25 08:25:31.000 268 33850.04 315.87 17114.86 88888.00 2019-09-25 08:25:32.000 268 33850.03 315.87 17114.89 88888.00 2019-09-25 08:25:33.000 268 33850.04 315.84 17114.89 88888.00 2019-09-25 08:25:34.000 268 33850.01 315.87 17114.86 88888.00 2019-09-25 08:25:35.000 268 33850.01 315.94 17114.83 37932.24 2019-09-25 08:25:36.000 268 33849.99 315.94 17114.83 88888.00 2019-09-25 08:25:37.000 268 33850.00 315.95 17114.89 88888.00 2019-09-25 08:25:38.000 268 33850.00 315.95 17114.91 88888.00 2019-09-25 08:25:39.000 268 33849.99 315.94 17114.92 88888.00 2019-09-25 08:25:40.000 268 33849.96 315.96 17114.84 37932.21 2019-09-25 08:25:41.000 268 33849.98 315.96 17114.82 88888.00 2019-09-25 08:25:42.000 268 33850.04 315.93 17114.85 88888.00 2019-09-25 08:25:43.000 268 33850.07 315.94 17114.85 88888.00 2019-09-25 08:25:44.000 268 33850.06 315.94 17114.78 88888.00 2019-09-25 08:25:45.000 268 33850.09 315.95 17114.76 37932.24 2019-09-25 08:25:46.000 268 33850.12 315.91 17114.78 88888.00 2019-09-25 08:25:47.000 268 33850.13 315.90 17114.80 88888.00 2019-09-25 08:25:48.000 268 33850.17 315.88 17114.78 88888.00 2019-09-25 08:25:49.000 268 33850.19 315.90 17114.74 88888.00 2019-09-25 08:25:50.000 268 33850.20 315.86 17114.71 37932.24 2019-09-25 08:25:51.000 268 33850.24 315.79 17114.66 88888.00 2019-09-25 08:25:52.000 268 33850.22 315.76 17114.66 88888.00 2019-09-25 08:25:53.000 268 33850.23 315.75 17114.66 88888.00 2019-09-25 08:25:54.000 268 33850.26 315.73 17114.67 88888.00 2019-09-25 08:25:55.000 268 33850.28 315.70 17114.70 37932.29 2019-09-25 08:25:56.000 268 33850.31 315.70 17114.68 88888.00 2019-09-25 08:25:57.000 268 33850.33 315.68 17114.67 88888.00 2019-09-25 08:25:58.000 268 33850.30 315.68 17114.68 88888.00 2019-09-25 08:25:59.000 268 33850.32 315.72 17114.67 88888.00 2019-09-25 08:26:00.000 268 33850.34 315.64 17114.67 37932.35 2019-09-25 08:26:01.000 268 33850.36 315.59 17114.69 88888.00 2019-09-25 08:26:02.000 268 33850.36 315.59 17114.67 88888.00 2019-09-25 08:26:03.000 268 33850.38 315.57 17114.67 88888.00 2019-09-25 08:26:04.000 268 33850.42 315.55 17114.69 88888.00 2019-09-25 08:26:05.000 268 33850.47 315.52 17114.67 37932.57 2019-09-25 08:26:06.000 268 33850.50 315.45 17114.70 88888.00 2019-09-25 08:26:07.000 268 33850.50 315.43 17114.69 88888.00 2019-09-25 08:26:08.000 268 33850.54 315.44 17114.62 88888.00 2019-09-25 08:26:09.000 268 33850.59 315.39 17114.62 88888.00 2019-09-25 08:26:10.000 268 33850.57 315.37 17114.65 37932.58 2019-09-25 08:26:11.000 268 33850.57 315.32 17114.63 88888.00 2019-09-25 08:26:12.000 268 33850.58 315.32 17114.63 88888.00 2019-09-25 08:26:13.000 268 33850.56 315.32 17114.58 88888.00 2019-09-25 08:26:14.000 268 33850.57 315.31 17114.59 88888.00 2019-09-25 08:26:15.000 268 33850.59 315.31 17114.64 37932.61 2019-09-25 08:26:16.000 268 33850.62 315.35 17114.69 88888.00 2019-09-25 08:26:17.000 268 33850.64 315.36 17114.66 88888.00 2019-09-25 08:26:18.000 268 33850.61 315.38 17114.66 88888.00 2019-09-25 08:26:19.000 268 33850.60 315.38 17114.63 88888.00 2019-09-25 08:26:20.000 268 33850.59 315.39 17114.65 37932.72 2019-09-25 08:26:21.000 268 33850.56 315.41 17114.66 88888.00 2019-09-25 08:26:22.000 268 33850.58 315.41 17114.65 88888.00 2019-09-25 08:26:23.000 268 33850.57 315.42 17114.68 88888.00 2019-09-25 08:26:24.000 268 33850.53 315.43 17114.68 88888.00 2019-09-25 08:26:25.000 268 33850.50 315.48 17114.69 37932.69 2019-09-25 08:26:26.000 268 33850.50 315.48 17114.70 88888.00 2019-09-25 08:26:27.000 268 33850.42 315.46 17114.66 88888.00 2019-09-25 08:26:28.000 268 33850.43 315.50 17114.66 88888.00 2019-09-25 08:26:29.000 268 33850.44 315.50 17114.66 88888.00 2019-09-25 08:26:30.000 268 33850.41 315.52 17114.69 37932.61 2019-09-25 08:26:31.000 268 33850.39 315.54 17114.72 88888.00 2019-09-25 08:26:32.000 268 33850.32 315.55 17114.70 88888.00 2019-09-25 08:26:33.000 268 33850.30 315.57 17114.65 88888.00 2019-09-25 08:26:34.000 268 33850.25 315.55 17114.66 88888.00 2019-09-25 08:26:35.000 268 33850.24 315.55 17114.69 37932.50 2019-09-25 08:26:36.000 268 33850.21 315.54 17114.69 88888.00 2019-09-25 08:26:37.000 268 33850.22 315.56 17114.67 88888.00 2019-09-25 08:26:38.000 268 33850.18 315.58 17114.65 88888.00 2019-09-25 08:26:39.000 268 33850.16 315.58 17114.60 88888.00 2019-09-25 08:26:40.000 268 33850.16 315.61 17114.61 37932.40 2019-09-25 08:26:41.000 268 33850.19 315.61 17114.58 88888.00 2019-09-25 08:26:42.000 268 33850.19 315.59 17114.62 88888.00 2019-09-25 08:26:43.000 268 33850.18 315.59 17114.63 88888.00 2019-09-25 08:26:44.000 268 33850.15 315.58 17114.62 88888.00 2019-09-25 08:26:45.000 268 33850.15 315.56 17114.63 37932.35 2019-09-25 08:26:46.000 268 33850.17 315.57 17114.61 88888.00 2019-09-25 08:26:47.000 268 33850.16 315.61 17114.60 88888.00 2019-09-25 08:26:48.000 268 33850.17 315.63 17114.61 88888.00 2019-09-25 08:26:49.000 268 33850.19 315.60 17114.64 88888.00 2019-09-25 08:26:50.000 268 33850.22 315.55 17114.60 37932.33 2019-09-25 08:26:51.000 268 33850.21 315.52 17114.61 88888.00 2019-09-25 08:26:52.000 268 33850.21 315.56 17114.62 88888.00 2019-09-25 08:26:53.000 268 33850.29 315.55 17114.59 88888.00 2019-09-25 08:26:54.000 268 33850.32 315.57 17114.59 88888.00 2019-09-25 08:26:55.000 268 33850.38 315.54 17114.60 37932.50 2019-09-25 08:26:56.000 268 33850.38 315.51 17114.60 88888.00 2019-09-25 08:26:57.000 268 33850.39 315.46 17114.57 88888.00 2019-09-25 08:26:58.000 268 33850.40 315.42 17114.57 88888.00 2019-09-25 08:26:59.000 268 33850.46 315.38 17114.59 88888.00 2019-09-25 08:27:00.000 268 33850.50 315.39 17114.58 37932.54 2019-09-25 08:27:01.000 268 33850.52 315.33 17114.57 88888.00 2019-09-25 08:27:02.000 268 33850.54 315.29 17114.54 88888.00 2019-09-25 08:27:03.000 268 33850.56 315.30 17114.52 88888.00 2019-09-25 08:27:04.000 268 33850.53 315.32 17114.53 88888.00 2019-09-25 08:27:05.000 268 33850.61 315.28 17114.55 37932.64 2019-09-25 08:27:06.000 268 33850.62 315.25 17114.55 88888.00 2019-09-25 08:27:07.000 268 33850.62 315.21 17114.55 88888.00 2019-09-25 08:27:08.000 268 33850.66 315.24 17114.54 88888.00 2019-09-25 08:27:09.000 268 33850.68 315.24 17114.56 88888.00 2019-09-25 08:27:10.000 268 33850.69 315.26 17114.59 37932.79 2019-09-25 08:27:11.000 268 33850.67 315.25 17114.59 88888.00 2019-09-25 08:27:12.000 268 33850.62 315.23 17114.57 88888.00 2019-09-25 08:27:13.000 268 33850.59 315.21 17114.53 88888.00 2019-09-25 08:27:14.000 268 33850.62 315.26 17114.55 88888.00 2019-09-25 08:27:15.000 268 33850.64 315.27 17114.59 37932.79 2019-09-25 08:27:16.000 268 33850.60 315.27 17114.59 88888.00 2019-09-25 08:27:17.000 268 33850.62 315.31 17114.60 88888.00 2019-09-25 08:27:18.000 268 33850.60 315.36 17114.58 88888.00 2019-09-25 08:27:19.000 268 33850.58 315.41 17114.60 88888.00 2019-09-25 08:27:20.000 268 33850.56 315.39 17114.62 37932.68 2019-09-25 08:27:21.000 268 33850.53 315.40 17114.62 88888.00 2019-09-25 08:27:22.000 268 33850.49 315.40 17114.62 88888.00 2019-09-25 08:27:23.000 268 33850.53 315.43 17114.57 88888.00 2019-09-25 08:27:24.000 268 33850.49 315.42 17114.56 88888.00 2019-09-25 08:27:25.000 268 33850.47 315.43 17114.58 37932.61 2019-09-25 08:27:26.000 268 33850.45 315.45 17114.58 88888.00 2019-09-25 08:27:27.000 268 33850.44 315.46 17114.57 88888.00 2019-09-25 08:27:28.000 268 33850.47 315.47 17114.55 88888.00 2019-09-25 08:27:29.000 268 33850.50 315.44 17114.54 88888.00 2019-09-25 08:27:30.000 268 33850.53 315.44 17114.57 37932.72 2019-09-25 08:27:31.000 268 33850.56 315.48 17114.60 88888.00 2019-09-25 08:27:32.000 268 33850.56 315.46 17114.58 88888.00 2019-09-25 08:27:33.000 268 33850.58 315.45 17114.60 88888.00 2019-09-25 08:27:34.000 268 33850.61 315.43 17114.57 88888.00 2019-09-25 08:27:35.000 268 33850.69 315.42 17114.57 37932.79 2019-09-25 08:27:36.000 268 33850.70 315.36 17114.57 88888.00 2019-09-25 08:27:37.000 268 33850.69 315.31 17114.54 88888.00 2019-09-25 08:27:38.000 268 33850.73 315.31 17114.56 88888.00 2019-09-25 08:27:39.000 268 33850.79 315.30 17114.56 88888.00 2019-09-25 08:27:40.000 268 33850.84 315.28 17114.56 37932.79 2019-09-25 08:27:41.000 268 33850.88 315.31 17114.57 88888.00 2019-09-25 08:27:42.000 268 33850.88 315.30 17114.57 88888.00 2019-09-25 08:27:43.000 268 33850.92 315.30 17114.58 88888.00 2019-09-25 08:27:44.000 268 33850.94 315.24 17114.54 88888.00 2019-09-25 08:27:45.000 268 33850.98 315.21 17114.55 37933.03 2019-09-25 08:27:46.000 268 33850.98 315.20 17114.53 88888.00 2019-09-25 08:27:47.000 268 33851.06 315.18 17114.49 88888.00 2019-09-25 08:27:48.000 268 33851.08 315.15 17114.49 88888.00 2019-09-25 08:27:49.000 268 33851.09 315.17 17114.48 88888.00 2019-09-25 08:27:50.000 268 33851.06 315.15 17114.50 37933.06 2019-09-25 08:27:51.000 268 33851.08 315.15 17114.50 88888.00 2019-09-25 08:27:52.000 268 33851.11 315.11 17114.50 88888.00 2019-09-25 08:27:53.000 268 33851.12 315.15 17114.50 88888.00 2019-09-25 08:27:54.000 268 33851.11 315.21 17114.53 88888.00 2019-09-25 08:27:55.000 268 33851.11 315.19 17114.49 37933.08 2019-09-25 08:27:56.000 268 33851.09 315.18 17114.48 88888.00 2019-09-25 08:27:57.000 268 33851.08 315.21 17114.50 88888.00 2019-09-25 08:27:58.000 268 33851.11 315.21 17114.51 88888.00 2019-09-25 08:27:59.000 268 33851.14 315.19 17114.51 88888.00 2019-09-25 08:28:00.000 268 33851.13 315.18 17114.49 37933.07 2019-09-25 08:28:01.000 268 33851.14 315.22 17114.49 88888.00 2019-09-25 08:28:02.000 268 33851.12 315.23 17114.49 88888.00 2019-09-25 08:28:03.000 268 33851.09 315.27 17114.48 88888.00 2019-09-25 08:28:04.000 268 33851.13 315.29 17114.51 88888.00 2019-09-25 08:28:05.000 268 33851.12 315.29 17114.50 37933.18 2019-09-25 08:28:06.000 268 33851.15 315.28 17114.47 88888.00 2019-09-25 08:28:07.000 268 33851.20 315.26 17114.46 88888.00 2019-09-25 08:28:08.000 268 33851.23 315.28 17114.46 88888.00 2019-09-25 08:28:09.000 268 33851.23 315.31 17114.49 88888.00 2019-09-25 08:28:10.000 268 33851.22 315.32 17114.52 37933.14 2019-09-25 08:28:11.000 268 33851.20 315.33 17114.52 88888.00 2019-09-25 08:28:12.000 268 33851.16 315.31 17114.52 88888.00 2019-09-25 08:28:13.000 268 33851.18 315.29 17114.54 88888.00 2019-09-25 08:28:14.000 268 33851.20 315.27 17114.53 88888.00 2019-09-25 08:28:15.000 268 33851.21 315.24 17114.50 37933.22 2019-09-25 08:28:16.000 268 33851.21 315.23 17114.48 88888.00 2019-09-25 08:28:17.000 268 33851.25 315.24 17114.47 88888.00 2019-09-25 08:28:18.000 268 33851.22 315.18 17114.45 88888.00 2019-09-25 08:28:19.000 268 33851.18 315.15 17114.45 88888.00 2019-09-25 08:28:20.000 268 33851.12 315.11 17114.48 37933.21 2019-09-25 08:28:21.000 268 33851.07 315.10 17114.51 88888.00 2019-09-25 08:28:22.000 268 33851.06 315.10 17114.51 88888.00 2019-09-25 08:28:23.000 268 33851.04 315.08 17114.44 88888.00 2019-09-25 08:28:24.000 268 33850.99 315.09 17114.43 88888.00 2019-09-25 08:28:25.000 268 33850.98 315.07 17114.47 37933.15 2019-09-25 08:28:26.000 268 33850.99 315.00 17114.43 88888.00 2019-09-25 08:28:27.000 268 33850.99 314.98 17114.43 88888.00 2019-09-25 08:28:28.000 268 33850.95 314.97 17114.44 88888.00 2019-09-25 08:28:29.000 268 33850.92 315.04 17114.44 88888.00 2019-09-25 08:28:30.000 268 33850.89 315.03 17114.46 37933.00 2019-09-25 08:28:31.000 268 33850.85 315.01 17114.48 88888.00 2019-09-25 08:28:32.000 268 33850.79 315.00 17114.43 88888.00 2019-09-25 08:28:33.000 268 33850.80 315.01 17114.46 88888.00 2019-09-25 08:28:34.000 268 33850.77 315.01 17114.45 88888.00 2019-09-25 08:28:35.000 268 33850.71 315.03 17114.45 37932.88 2019-09-25 08:28:36.000 268 33850.70 315.04 17114.51 88888.00 2019-09-25 08:28:37.000 268 33850.71 315.04 17114.51 88888.00 2019-09-25 08:28:38.000 268 33850.69 315.03 17114.49 88888.00 2019-09-25 08:28:39.000 268 33850.70 315.06 17114.50 88888.00 2019-09-25 08:28:40.000 268 33850.72 315.05 17114.48 37932.83 2019-09-25 08:28:41.000 268 33850.72 315.05 17114.49 88888.00 2019-09-25 08:28:42.000 268 33850.65 315.05 17114.47 88888.00 2019-09-25 08:28:43.000 268 33850.65 315.13 17114.47 88888.00 2019-09-25 08:28:44.000 268 33850.63 315.16 17114.48 88888.00 2019-09-25 08:28:45.000 268 33850.66 315.18 17114.49 37932.69 2019-09-25 08:28:46.000 268 33850.65 315.17 17114.44 88888.00 2019-09-25 08:28:47.000 268 33850.62 315.20 17114.49 88888.00 2019-09-25 08:28:48.000 268 33850.63 315.23 17114.49 88888.00 2019-09-25 08:28:49.000 268 33850.63 315.25 17114.47 88888.00 2019-09-25 08:28:50.000 268 33850.68 315.30 17114.51 37932.71 2019-09-25 08:28:51.000 268 33850.70 315.32 17114.54 88888.00 2019-09-25 08:28:52.000 268 33850.70 315.28 17114.54 88888.00 2019-09-25 08:28:53.000 268 33850.76 315.28 17114.52 88888.00 2019-09-25 08:28:54.000 268 33850.77 315.30 17114.51 88888.00 2019-09-25 08:28:55.000 268 33850.79 315.32 17114.49 37932.75 2019-09-25 08:28:56.000 268 33850.84 315.28 17114.49 88888.00 2019-09-25 08:28:57.000 268 33850.90 315.27 17114.50 88888.00 2019-09-25 08:28:58.000 268 33850.95 315.33 17114.50 88888.00 2019-09-25 08:28:59.000 268 33851.03 315.33 17114.48 88888.00 2019-09-25 08:29:00.000 268 33851.04 315.30 17114.51 37932.97 2019-09-25 08:29:01.000 268 33851.05 315.31 17114.51 88888.00 2019-09-25 08:29:02.000 268 33851.08 315.27 17114.47 88888.00 2019-09-25 08:29:03.000 268 33851.12 315.29 17114.51 88888.00 2019-09-25 08:29:04.000 268 33851.11 315.29 17114.51 88888.00 2019-09-25 08:29:05.000 268 33851.15 315.29 17114.46 37933.10 2019-09-25 08:29:06.000 268 33851.23 315.29 17114.43 88888.00 2019-09-25 08:29:07.000 268 33851.29 315.27 17114.41 88888.00 2019-09-25 08:29:08.000 268 33851.36 315.28 17114.39 88888.00 2019-09-25 08:29:09.000 268 33851.44 315.24 17114.37 88888.00 2019-09-25 08:29:10.000 268 33851.45 315.22 17114.36 37933.22 2019-09-25 08:29:11.000 268 33851.54 315.26 17114.40 88888.00 2019-09-25 08:29:12.000 268 33851.61 315.24 17114.44 88888.00 2019-09-25 08:29:13.000 268 33851.61 315.19 17114.41 88888.00 2019-09-25 08:29:14.000 268 33851.65 315.15 17114.43 88888.00 2019-09-25 08:29:15.000 268 33851.65 315.15 17114.39 37933.39 2019-09-25 08:29:16.000 268 33851.70 315.14 17114.40 88888.00 2019-09-25 08:29:17.000 268 33851.73 315.14 17114.37 88888.00 2019-09-25 08:29:18.000 268 33851.73 315.09 17114.34 88888.00 2019-09-25 08:29:19.000 268 33851.73 315.10 17114.34 88888.00 2019-09-25 08:29:20.000 268 33851.70 315.13 17114.37 37933.49 2019-09-25 08:29:21.000 268 33851.71 315.12 17114.36 88888.00 2019-09-25 08:29:22.000 268 33851.72 315.09 17114.36 88888.00 2019-09-25 08:29:23.000 268 33851.71 315.08 17114.37 88888.00 2019-09-25 08:29:24.000 268 33851.67 315.07 17114.35 88888.00 2019-09-25 08:29:25.000 268 33851.65 315.10 17114.35 37933.51 2019-09-25 08:29:26.000 268 33851.67 315.08 17114.37 88888.00 2019-09-25 08:29:27.000 268 33851.62 315.08 17114.36 88888.00 2019-09-25 08:29:28.000 268 33851.56 315.09 17114.34 88888.00 2019-09-25 08:29:29.000 268 33851.54 315.17 17114.37 88888.00 2019-09-25 08:29:30.000 268 33851.54 315.15 17114.37 37933.47 2019-09-25 08:29:31.000 268 33851.46 315.15 17114.37 88888.00 2019-09-25 08:29:32.000 268 33851.40 315.18 17114.35 88888.00 2019-09-25 08:29:33.000 268 33851.38 315.25 17114.37 88888.00 2019-09-25 08:29:34.000 268 33851.34 315.28 17114.38 88888.00 2019-09-25 08:29:35.000 268 33851.35 315.33 17114.40 37933.24 2019-09-25 08:29:36.000 268 33851.27 315.34 17114.40 88888.00 2019-09-25 08:29:37.000 268 33851.22 315.38 17114.39 88888.00 2019-09-25 08:29:38.000 268 33851.18 315.41 17114.35 88888.00 2019-09-25 08:29:39.000 268 33851.15 315.43 17114.39 88888.00 2019-09-25 08:29:40.000 268 33851.11 315.44 17114.39 37933.11 2019-09-25 08:29:41.000 268 33851.09 315.46 17114.39 88888.00 2019-09-25 08:29:42.000 268 33851.00 315.47 17114.39 88888.00 2019-09-25 08:29:43.000 268 33851.00 315.50 17114.39 88888.00 2019-09-25 08:29:44.000 268 33850.98 315.53 17114.40 88888.00 2019-09-25 08:29:45.000 268 33851.01 315.54 17114.37 37933.06 2019-09-25 08:29:46.000 268 33851.01 315.55 17114.38 88888.00 2019-09-25 08:29:47.000 268 33851.01 315.55 17114.36 88888.00 2019-09-25 08:29:48.000 268 33850.97 315.55 17114.35 88888.00 2019-09-25 08:29:49.000 268 33850.97 315.55 17114.36 88888.00 2019-09-25 08:29:50.000 268 33850.94 315.57 17114.35 37932.81 2019-09-25 08:29:51.000 268 33850.94 315.58 17114.31 88888.00 2019-09-25 08:29:52.000 268 33850.97 315.56 17114.33 88888.00 2019-09-25 08:29:53.000 268 33850.94 315.57 17114.37 88888.00 2019-09-25 08:29:54.000 268 33850.95 315.56 17114.37 88888.00 2019-09-25 08:29:55.000 268 33851.02 315.54 17114.32 37932.86 2019-09-25 08:29:56.000 268 33851.00 315.55 17114.31 88888.00 2019-09-25 08:29:57.000 268 33851.02 315.54 17114.35 88888.00 2019-09-25 08:29:58.000 268 33851.03 315.52 17114.34 88888.00 2019-09-25 08:29:59.000 268 33851.06 315.52 17114.31 88888.00 2019-09-25 08:30:00.000 268 33851.14 315.51 17114.30 37932.96 2019-09-25 08:30:01.000 268 33851.21 315.49 17114.28 88888.00 2019-09-25 08:30:02.000 268 33851.27 315.46 17114.27 88888.00 2019-09-25 08:30:03.000 268 33851.37 315.44 17114.27 88888.00 2019-09-25 08:30:04.000 268 33851.45 315.40 17114.27 88888.00 2019-09-25 08:30:05.000 268 33851.53 315.38 17114.25 37933.18 2019-09-25 08:30:06.000 268 33851.55 315.41 17114.23 88888.00 2019-09-25 08:30:07.000 268 33851.63 315.41 17114.22 88888.00 2019-09-25 08:30:08.000 268 33851.71 315.37 17114.24 88888.00 2019-09-25 08:30:09.000 268 33851.78 315.35 17114.26 88888.00 2019-09-25 08:30:10.000 268 33851.82 315.37 17114.24 37933.46 2019-09-25 08:30:11.000 268 33851.88 315.35 17114.23 88888.00 2019-09-25 08:30:12.000 268 33851.94 315.32 17114.18 88888.00 2019-09-25 08:30:13.000 268 33852.00 315.30 17114.19 88888.00 2019-09-25 08:30:14.000 268 33852.09 315.28 17114.15 88888.00 2019-09-25 08:30:15.000 268 33852.12 315.27 17114.12 37933.54 2019-09-25 08:30:16.000 268 33852.12 315.26 17114.11 88888.00 2019-09-25 08:30:17.000 268 33852.19 315.25 17114.16 88888.00 2019-09-25 08:30:18.000 268 33852.19 315.22 17114.14 88888.00 2019-09-25 08:30:19.000 268 33852.20 315.21 17114.12 88888.00 2019-09-25 08:30:20.000 268 33852.23 315.22 17114.15 37933.90 2019-09-25 08:30:21.000 268 33852.24 315.23 17114.18 88888.00 2019-09-25 08:30:22.000 268 33852.25 315.21 17114.15 88888.00 2019-09-25 08:30:23.000 268 33852.24 315.20 17114.15 88888.00 2019-09-25 08:30:24.000 268 33852.24 315.16 17114.12 88888.00 2019-09-25 08:30:25.000 268 33852.25 315.17 17114.15 37933.86 2019-09-25 08:30:26.000 268 33852.26 315.14 17114.13 88888.00 2019-09-25 08:30:27.000 268 33852.23 315.13 17114.09 88888.00 2019-09-25 08:30:28.000 268 33852.20 315.06 17114.14 88888.00 2019-09-25 08:30:29.000 268 33852.19 315.11 17114.15 88888.00 2019-09-25 08:30:30.000 268 33852.18 315.12 17114.11 37933.94 2019-09-25 08:30:31.000 268 33852.18 315.11 17114.12 88888.00 2019-09-25 08:30:32.000 268 33852.23 315.15 17114.12 88888.00 2019-09-25 08:30:33.000 268 33852.21 315.15 17114.13 88888.00 2019-09-25 08:30:34.000 268 33852.20 315.18 17114.10 88888.00 2019-09-25 08:30:35.000 268 33852.19 315.17 17114.09 37933.96 2019-09-25 08:30:36.000 268 33852.18 315.16 17114.08 88888.00 2019-09-25 08:30:37.000 268 33852.20 315.22 17114.10 88888.00 2019-09-25 08:30:38.000 268 33852.17 315.24 17114.11 88888.00 2019-09-25 08:30:39.000 268 33852.19 315.25 17114.08 88888.00 2019-09-25 08:30:40.000 268 33852.25 315.24 17114.12 37933.88 2019-09-25 08:30:41.000 268 33852.25 315.31 17114.17 88888.00 2019-09-25 08:30:42.000 268 33852.30 315.29 17114.16 88888.00 2019-09-25 08:30:43.000 268 33852.34 315.29 17114.18 88888.00 2019-09-25 08:30:44.000 268 33852.37 315.33 17114.13 88888.00 2019-09-25 08:30:45.000 268 33852.38 315.32 17114.12 37934.03 2019-09-25 08:30:46.000 268 33852.41 315.32 17114.11 88888.00 2019-09-25 08:30:47.000 268 33852.41 315.31 17114.09 88888.00 2019-09-25 08:30:48.000 268 33852.44 315.26 17114.09 88888.00 2019-09-25 08:30:49.000 268 33852.44 315.25 17114.06 88888.00 2019-09-25 08:30:50.000 268 33852.44 315.22 17114.09 37934.04 2019-09-25 08:30:51.000 268 33852.48 315.22 17114.09 88888.00 2019-09-25 08:30:52.000 268 33852.50 315.20 17114.03 88888.00 2019-09-25 08:30:53.000 268 33852.51 315.17 17114.06 88888.00 2019-09-25 08:30:54.000 268 33852.52 315.19 17114.08 88888.00 2019-09-25 08:30:55.000 268 33852.55 315.17 17114.05 37934.11 2019-09-25 08:30:56.000 268 33852.54 315.15 17114.08 88888.00 2019-09-25 08:30:57.000 268 33852.54 315.12 17114.08 88888.00 2019-09-25 08:30:58.000 268 33852.53 315.14 17114.10 88888.00 2019-09-25 08:30:59.000 268 33852.50 315.14 17114.10 88888.00 2019-09-25 08:31:00.000 268 33852.52 315.11 17114.05 37934.17 2019-09-25 08:31:01.000 268 33852.48 315.10 17114.06 88888.00 2019-09-25 08:31:02.000 268 33852.40 315.16 17114.07 88888.00 2019-09-25 08:31:03.000 268 33852.35 315.18 17114.04 88888.00 2019-09-25 08:31:04.000 268 33852.26 315.20 17114.05 88888.00 2019-09-25 08:31:05.000 268 33852.24 315.23 17114.06 37934.08 2019-09-25 08:31:06.000 268 33852.20 315.22 17114.02 88888.00 2019-09-25 08:31:07.000 268 33852.14 315.25 17114.05 88888.00 2019-09-25 08:31:08.000 268 33852.07 315.31 17114.09 88888.00 2019-09-25 08:31:09.000 268 33852.01 315.32 17114.08 88888.00 2019-09-25 08:31:10.000 268 33851.88 315.36 17114.04 37933.81 2019-09-25 08:31:11.000 268 33851.81 315.41 17114.07 88888.00 2019-09-25 08:31:12.000 268 33851.72 315.40 17114.04 88888.00 2019-09-25 08:31:13.000 268 33851.71 315.46 17114.07 88888.00 2019-09-25 08:31:14.000 268 33851.66 315.50 17114.09 88888.00 2019-09-25 08:31:15.000 268 33851.63 315.45 17114.06 37933.50 2019-09-25 08:31:16.000 268 33851.63 315.43 17114.03 88888.00 2019-09-25 08:31:17.000 268 33851.58 315.43 17114.07 88888.00 2019-09-25 08:31:18.000 268 33851.59 315.46 17114.07 88888.00 2019-09-25 08:31:19.000 268 33851.59 315.50 17114.09 88888.00 2019-09-25 08:31:20.000 268 33851.57 315.47 17114.09 37933.40 2019-09-25 08:31:21.000 268 33851.56 315.48 17114.08 88888.00 2019-09-25 08:31:22.000 268 33851.54 315.50 17114.09 88888.00 2019-09-25 08:31:23.000 268 33851.56 315.46 17114.07 88888.00 2019-09-25 08:31:24.000 268 33851.56 315.48 17114.06 88888.00 2019-09-25 08:31:25.000 268 33851.56 315.52 17114.07 37933.31 2019-09-25 08:31:26.000 268 33851.55 315.52 17114.02 88888.00 2019-09-25 08:31:27.000 268 33851.57 315.50 17114.06 88888.00 2019-09-25 08:31:28.000 268 33851.61 315.49 17114.06 88888.00 2019-09-25 08:31:29.000 268 33851.66 315.52 17114.05 88888.00 2019-09-25 08:31:30.000 268 33851.72 315.56 17114.07 37933.33 2019-09-25 08:31:31.000 268 33851.75 315.56 17114.09 88888.00 2019-09-25 08:31:32.000 268 33851.72 315.60 17114.10 88888.00 2019-09-25 08:31:33.000 268 33851.77 315.59 17114.08 88888.00 2019-09-25 08:31:34.000 268 33851.83 315.60 17114.13 88888.00 2019-09-25 08:31:35.000 268 33851.84 315.63 17114.12 37933.49 2019-09-25 08:31:36.000 268 33851.79 315.64 17114.07 88888.00 2019-09-25 08:31:37.000 268 33851.75 315.62 17114.09 88888.00 2019-09-25 08:31:38.000 268 33851.79 315.63 17114.12 88888.00 2019-09-25 08:31:39.000 268 33851.80 315.58 17114.11 88888.00 2019-09-25 08:31:40.000 268 33851.76 315.54 17114.09 37933.53 2019-09-25 08:31:41.000 268 33851.77 315.54 17114.09 88888.00 2019-09-25 08:31:42.000 268 33851.70 315.58 17114.07 88888.00 2019-09-25 08:31:43.000 268 33851.64 315.59 17114.08 88888.00 2019-09-25 08:31:44.000 268 33851.65 315.59 17114.07 88888.00 2019-09-25 08:31:45.000 268 33851.65 315.58 17114.08 37933.43 2019-09-25 08:31:46.000 268 33851.61 315.63 17114.05 88888.00 2019-09-25 08:31:47.000 268 33851.63 315.68 17114.05 88888.00 2019-09-25 08:31:48.000 268 33851.62 315.70 17114.08 88888.00 2019-09-25 08:31:49.000 268 33851.59 315.72 17114.08 88888.00 2019-09-25 08:31:50.000 268 33851.63 315.75 17114.03 37933.38 2019-09-25 08:31:51.000 268 33851.66 315.77 17114.05 88888.00 2019-09-25 08:31:52.000 268 33851.71 315.75 17113.97 88888.00 2019-09-25 08:31:53.000 268 33851.75 315.72 17113.95 88888.00 2019-09-25 08:31:54.000 268 33851.78 315.71 17113.95 88888.00 2019-09-25 08:31:55.000 268 33851.80 315.69 17113.95 37933.39 2019-09-25 08:31:56.000 268 33851.81 315.69 17113.94 88888.00 2019-09-25 08:31:57.000 268 33851.83 315.68 17113.93 88888.00 2019-09-25 08:31:58.000 268 33851.90 315.70 17113.91 88888.00 2019-09-25 08:31:59.000 268 33851.90 315.66 17113.92 88888.00 2019-09-25 08:32:00.000 268 33851.88 315.65 17113.89 37933.47 2019-09-25 08:32:01.000 268 33851.90 315.64 17113.88 88888.00 2019-09-25 08:32:02.000 268 33851.90 315.64 17113.92 88888.00 2019-09-25 08:32:03.000 268 33851.89 315.64 17113.89 88888.00 2019-09-25 08:32:04.000 268 33851.91 315.62 17113.92 88888.00 2019-09-25 08:32:05.000 268 33851.94 315.60 17113.87 37933.50 2019-09-25 08:32:06.000 268 33851.94 315.59 17113.89 88888.00 2019-09-25 08:32:07.000 268 33851.94 315.60 17113.92 88888.00 2019-09-25 08:32:08.000 268 33851.91 315.58 17113.93 88888.00 2019-09-25 08:32:09.000 268 33851.90 315.58 17113.96 88888.00 2019-09-25 08:32:10.000 268 33851.90 315.59 17113.91 37933.54 2019-09-25 08:32:11.000 268 33851.89 315.62 17113.88 88888.00 2019-09-25 08:32:12.000 268 33851.89 315.62 17113.90 88888.00 2019-09-25 08:32:13.000 268 33851.90 315.66 17113.90 88888.00 2019-09-25 08:32:14.000 268 33851.91 315.63 17113.90 88888.00 2019-09-25 08:32:15.000 268 33851.92 315.65 17113.88 37933.53 2019-09-25 08:32:16.000 268 33851.90 315.65 17113.91 88888.00 2019-09-25 08:32:17.000 268 33851.90 315.67 17113.91 88888.00 2019-09-25 08:32:18.000 268 33851.93 315.66 17113.91 88888.00 2019-09-25 08:32:19.000 268 33851.93 315.66 17113.86 88888.00 2019-09-25 08:32:20.000 268 33851.95 315.70 17113.85 37933.54 2019-09-25 08:32:21.000 268 33851.97 315.66 17113.83 88888.00 2019-09-25 08:32:22.000 268 33851.98 315.61 17113.84 88888.00 2019-09-25 08:32:23.000 268 33852.00 315.65 17113.88 88888.00 2019-09-25 08:32:24.000 268 33852.03 315.67 17113.87 88888.00 2019-09-25 08:32:25.000 268 33852.12 315.65 17113.88 37933.62 2019-09-25 08:32:26.000 268 33852.18 315.65 17113.87 88888.00 2019-09-25 08:32:27.000 268 33852.24 315.68 17113.89 88888.00 2019-09-25 08:32:28.000 268 33852.32 315.70 17113.89 88888.00 2019-09-25 08:32:29.000 268 33852.31 315.71 17113.88 88888.00 2019-09-25 08:32:30.000 268 33852.35 315.72 17113.88 37933.81 2019-09-25 08:32:31.000 268 33852.43 315.69 17113.90 88888.00 2019-09-25 08:32:32.000 268 33852.48 315.69 17113.88 88888.00 2019-09-25 08:32:33.000 268 33852.54 315.64 17113.86 88888.00 2019-09-25 08:32:34.000 268 33852.57 315.61 17113.85 88888.00 2019-09-25 08:32:35.000 268 33852.60 315.65 17113.90 37934.04 2019-09-25 08:32:36.000 268 33852.59 315.66 17113.93 88888.00 2019-09-25 08:32:37.000 268 33852.63 315.63 17113.86 88888.00 2019-09-25 08:32:38.000 268 33852.71 315.66 17113.83 88888.00 2019-09-25 08:32:39.000 268 33852.75 315.66 17113.82 88888.00 2019-09-25 08:32:40.000 268 33852.75 315.66 17113.82 37934.14 2019-09-25 08:32:41.000 268 33852.81 315.64 17113.82 88888.00 2019-09-25 08:32:42.000 268 33852.81 315.67 17113.82 88888.00 2019-09-25 08:32:43.000 268 33852.81 315.66 17113.80 88888.00 2019-09-25 08:32:44.000 268 33852.83 315.65 17113.75 88888.00 2019-09-25 08:32:45.000 268 33852.81 315.68 17113.75 37934.26 2019-09-25 08:32:46.000 268 33852.79 315.73 17113.76 88888.00 2019-09-25 08:32:47.000 268 33852.77 315.76 17113.75 88888.00 2019-09-25 08:32:48.000 268 33852.76 315.80 17113.74 88888.00 2019-09-25 08:32:49.000 268 33852.73 315.82 17113.77 88888.00 2019-09-25 08:32:50.000 268 33852.73 315.82 17113.77 37934.33 2019-09-25 08:32:51.000 268 33852.66 315.85 17113.78 88888.00 2019-09-25 08:32:52.000 268 33852.65 315.86 17113.84 88888.00 2019-09-25 08:32:53.000 268 33852.64 315.89 17113.83 88888.00 2019-09-25 08:32:54.000 268 33852.65 315.91 17113.79 88888.00 2019-09-25 08:32:55.000 268 33852.62 315.92 17113.75 37934.12 2019-09-25 08:32:56.000 268 33852.61 315.94 17113.75 88888.00 2019-09-25 08:32:57.000 268 33852.61 315.94 17113.70 88888.00 2019-09-25 08:32:58.000 268 33852.58 315.98 17113.68 88888.00 2019-09-25 08:32:59.000 268 33852.63 315.99 17113.68 88888.00 2019-09-25 08:33:00.000 268 33852.64 315.95 17113.68 37934.18 2019-09-25 08:33:01.000 268 33852.64 315.91 17113.70 88888.00 2019-09-25 08:33:02.000 268 33852.65 315.91 17113.74 88888.00 2019-09-25 08:33:03.000 268 33852.63 315.94 17113.75 88888.00 2019-09-25 08:33:04.000 268 33852.59 315.91 17113.72 88888.00 2019-09-25 08:33:05.000 268 33852.63 315.87 17113.67 37934.15 2019-09-25 08:33:06.000 268 33852.64 315.85 17113.68 88888.00 2019-09-25 08:33:07.000 268 33852.69 315.82 17113.70 88888.00 2019-09-25 08:33:08.000 268 33852.69 315.79 17113.71 88888.00 2019-09-25 08:33:09.000 268 33852.67 315.79 17113.65 88888.00 2019-09-25 08:33:10.000 268 33852.65 315.81 17113.66 37934.25 2019-09-25 08:33:11.000 268 33852.69 315.82 17113.67 88888.00 2019-09-25 08:33:12.000 268 33852.68 315.78 17113.64 88888.00 2019-09-25 08:33:13.000 268 33852.68 315.75 17113.63 88888.00 2019-09-25 08:33:14.000 268 33852.67 315.72 17113.66 88888.00 2019-09-25 08:33:15.000 268 33852.67 315.72 17113.68 37934.25 2019-09-25 08:33:16.000 268 33852.69 315.72 17113.68 88888.00 2019-09-25 08:33:17.000 268 33852.69 315.70 17113.66 88888.00 2019-09-25 08:33:18.000 268 33852.69 315.72 17113.68 88888.00 2019-09-25 08:33:19.000 268 33852.71 315.72 17113.67 88888.00 2019-09-25 08:33:20.000 268 33852.71 315.67 17113.69 37934.21 2019-09-25 08:33:21.000 268 33852.71 315.71 17113.73 88888.00 2019-09-25 08:33:22.000 268 33852.73 315.72 17113.72 88888.00 2019-09-25 08:33:23.000 268 33852.72 315.68 17113.73 88888.00 2019-09-25 08:33:24.000 268 33852.74 315.68 17113.69 88888.00 2019-09-25 08:33:25.000 268 33852.77 315.71 17113.66 37934.25 2019-09-25 08:33:26.000 268 33852.79 315.71 17113.68 88888.00 2019-09-25 08:33:27.000 268 33852.78 315.68 17113.66 88888.00 2019-09-25 08:33:28.000 268 33852.80 315.68 17113.64 88888.00 2019-09-25 08:33:29.000 268 33852.83 315.70 17113.62 88888.00 2019-09-25 08:33:30.000 268 33852.87 315.70 17113.65 37934.28 2019-09-25 08:33:31.000 268 33852.91 315.69 17113.64 88888.00 2019-09-25 08:33:32.000 268 33852.90 315.68 17113.61 88888.00 2019-09-25 08:33:33.000 268 33852.94 315.61 17113.57 88888.00 2019-09-25 08:33:34.000 268 33852.96 315.63 17113.56 88888.00 2019-09-25 08:33:35.000 268 33852.96 315.63 17113.58 37934.40 2019-09-25 08:33:36.000 268 33852.96 315.61 17113.54 88888.00 2019-09-25 08:33:37.000 268 33852.97 315.62 17113.54 88888.00 2019-09-25 08:33:38.000 268 33852.96 315.61 17113.59 88888.00 2019-09-25 08:33:39.000 268 33853.01 315.60 17113.63 88888.00 2019-09-25 08:33:40.000 268 33853.02 315.57 17113.62 37934.50 2019-09-25 08:33:41.000 268 33853.05 315.52 17113.60 88888.00 2019-09-25 08:33:42.000 268 33853.06 315.48 17113.59 88888.00 2019-09-25 08:33:43.000 268 33853.08 315.51 17113.61 88888.00 2019-09-25 08:33:44.000 268 33853.14 315.55 17113.56 88888.00 2019-09-25 08:33:45.000 268 33853.17 315.56 17113.54 37934.54 2019-09-25 08:33:46.000 268 33853.17 315.54 17113.55 88888.00 2019-09-25 08:33:47.000 268 33853.19 315.50 17113.59 88888.00 2019-09-25 08:33:48.000 268 33853.21 315.52 17113.61 88888.00 2019-09-25 08:33:49.000 268 33853.16 315.50 17113.59 88888.00 2019-09-25 08:33:50.000 268 33853.18 315.51 17113.58 37934.61 2019-09-25 08:33:51.000 268 33853.22 315.50 17113.57 88888.00 2019-09-25 08:33:52.000 268 33853.23 315.54 17113.59 88888.00 2019-09-25 08:33:53.000 268 33853.23 315.58 17113.63 88888.00 2019-09-25 08:33:54.000 268 33853.20 315.59 17113.62 88888.00 2019-09-25 08:33:55.000 268 33853.15 315.62 17113.60 37934.64 2019-09-25 08:33:56.000 268 33853.14 315.62 17113.58 88888.00 2019-09-25 08:33:57.000 268 33853.15 315.63 17113.58 88888.00 2019-09-25 08:33:58.000 268 33853.12 315.66 17113.59 88888.00 2019-09-25 08:33:59.000 268 33853.09 315.64 17113.57 88888.00 2019-09-25 08:34:00.000 268 33853.05 315.63 17113.59 37934.65 2019-09-25 08:34:01.000 268 33853.03 315.67 17113.59 88888.00 2019-09-25 08:34:02.000 268 33852.98 315.70 17113.55 88888.00 2019-09-25 08:34:03.000 268 33853.02 315.72 17113.54 88888.00 2019-09-25 08:34:04.000 268 33852.98 315.74 17113.58 88888.00 2019-09-25 08:34:05.000 268 33852.97 315.76 17113.58 37934.43 2019-09-25 08:34:06.000 268 33852.93 315.76 17113.53 88888.00 2019-09-25 08:34:07.000 268 33852.91 315.77 17113.59 88888.00 2019-09-25 08:34:08.000 268 33852.90 315.73 17113.62 88888.00 2019-09-25 08:34:09.000 268 33852.81 315.73 17113.57 88888.00 2019-09-25 08:34:10.000 268 33852.80 315.75 17113.55 37934.36 2019-09-25 08:34:11.000 268 33852.80 315.74 17113.56 88888.00 2019-09-25 08:34:12.000 268 33852.77 315.76 17113.59 88888.00 2019-09-25 08:34:13.000 268 33852.73 315.74 17113.60 88888.00 2019-09-25 08:34:14.000 268 33852.73 315.78 17113.62 88888.00 2019-09-25 08:34:15.000 268 33852.71 315.76 17113.59 37934.17 2019-09-25 08:34:16.000 268 33852.71 315.74 17113.60 88888.00 2019-09-25 08:34:17.000 268 33852.70 315.78 17113.64 88888.00 2019-09-25 08:34:18.000 268 33852.66 315.81 17113.65 88888.00 2019-09-25 08:34:19.000 268 33852.66 315.79 17113.65 88888.00 2019-09-25 08:34:20.000 268 33852.63 315.81 17113.65 37934.06 2019-09-25 08:34:21.000 268 33852.67 315.80 17113.64 88888.00 2019-09-25 08:34:22.000 268 33852.65 315.85 17113.63 88888.00 2019-09-25 08:34:23.000 268 33852.62 315.86 17113.62 88888.00 2019-09-25 08:34:24.000 268 33852.63 315.83 17113.61 88888.00 2019-09-25 08:34:25.000 268 33852.62 315.82 17113.60 37934.01 2019-09-25 08:34:26.000 268 33852.63 315.83 17113.59 88888.00 2019-09-25 08:34:27.000 268 33852.68 315.87 17113.62 88888.00 2019-09-25 08:34:28.000 268 33852.72 315.87 17113.61 88888.00 2019-09-25 08:34:29.000 268 33852.74 315.89 17113.60 88888.00 2019-09-25 08:34:30.000 268 33852.76 315.88 17113.64 37934.18 2019-09-25 08:34:31.000 268 33852.80 315.87 17113.66 88888.00 2019-09-25 08:34:32.000 268 33852.83 315.90 17113.66 88888.00 2019-09-25 08:34:33.000 268 33852.90 315.92 17113.63 88888.00 2019-09-25 08:34:34.000 268 33852.93 315.89 17113.60 88888.00 2019-09-25 08:34:35.000 268 33852.97 315.89 17113.62 37934.28 2019-09-25 08:34:36.000 268 33852.97 315.89 17113.58 88888.00 2019-09-25 08:34:37.000 268 33853.04 315.90 17113.59 88888.00 2019-09-25 08:34:38.000 268 33853.08 315.86 17113.60 88888.00 2019-09-25 08:34:39.000 268 33853.11 315.86 17113.60 88888.00 2019-09-25 08:34:40.000 268 33853.15 315.89 17113.61 37934.43 2019-09-25 08:34:41.000 268 33853.16 315.92 17113.58 88888.00 2019-09-25 08:34:42.000 268 33853.22 315.89 17113.57 88888.00 2019-09-25 08:34:43.000 268 33853.28 315.83 17113.58 88888.00 2019-09-25 08:34:44.000 268 33853.32 315.83 17113.56 88888.00 2019-09-25 08:34:45.000 268 33853.34 315.83 17113.55 37934.57 2019-09-25 08:34:46.000 268 33853.34 315.82 17113.49 88888.00 2019-09-25 08:34:47.000 268 33853.36 315.80 17113.50 88888.00 2019-09-25 08:34:48.000 268 33853.37 315.79 17113.50 88888.00 2019-09-25 08:34:49.000 268 33853.39 315.80 17113.48 88888.00 2019-09-25 08:34:50.000 268 33853.40 315.79 17113.48 37934.68 2019-09-25 08:34:51.000 268 33853.39 315.83 17113.48 88888.00 2019-09-25 08:34:52.000 268 33853.39 315.79 17113.50 88888.00 2019-09-25 08:34:53.000 268 33853.42 315.75 17113.52 88888.00 2019-09-25 08:34:54.000 268 33853.45 315.76 17113.56 88888.00 2019-09-25 08:34:55.000 268 33853.50 315.74 17113.55 37934.79 2019-09-25 08:34:56.000 268 33853.48 315.71 17113.52 88888.00 2019-09-25 08:34:57.000 268 33853.51 315.71 17113.46 88888.00 2019-09-25 08:34:58.000 268 33853.52 315.69 17113.45 88888.00 2019-09-25 08:34:59.000 268 33853.52 315.65 17113.44 88888.00 2019-09-25 08:35:00.000 268 33853.53 315.65 17113.45 37934.76 2019-09-25 08:35:01.000 268 33853.61 315.67 17113.45 88888.00 2019-09-25 08:35:02.000 268 33853.63 315.66 17113.42 88888.00 2019-09-25 08:35:03.000 268 33853.65 315.65 17113.41 88888.00 2019-09-25 08:35:04.000 268 33853.67 315.61 17113.44 88888.00 2019-09-25 08:35:05.000 268 33853.70 315.60 17113.45 37934.82 2019-09-25 08:35:06.000 268 33853.76 315.59 17113.44 88888.00 2019-09-25 08:35:07.000 268 33853.80 315.58 17113.45 88888.00 2019-09-25 08:35:08.000 268 33853.83 315.60 17113.46 88888.00 2019-09-25 08:35:09.000 268 33853.81 315.64 17113.45 88888.00 2019-09-25 08:35:10.000 268 33853.80 315.60 17113.43 37934.99 2019-09-25 08:35:11.000 268 33853.86 315.58 17113.41 88888.00 2019-09-25 08:35:12.000 268 33853.89 315.61 17113.43 88888.00 2019-09-25 08:35:13.000 268 33853.94 315.63 17113.43 88888.00 2019-09-25 08:35:14.000 268 33854.01 315.61 17113.41 88888.00 2019-09-25 08:35:15.000 268 33854.02 315.60 17113.39 37935.04 2019-09-25 08:35:16.000 268 33854.07 315.61 17113.39 88888.00 2019-09-25 08:35:17.000 268 33854.08 315.57 17113.42 88888.00 2019-09-25 08:35:18.000 268 33854.10 315.56 17113.44 88888.00 2019-09-25 08:35:19.000 268 33854.11 315.52 17113.42 88888.00 2019-09-25 08:35:20.000 268 33854.14 315.53 17113.42 37935.35 2019-09-25 08:35:21.000 268 33854.15 315.52 17113.44 88888.00 2019-09-25 08:35:22.000 268 33854.16 315.50 17113.45 88888.00 2019-09-25 08:35:23.000 268 33854.16 315.50 17113.44 88888.00 2019-09-25 08:35:24.000 268 33854.14 315.48 17113.39 88888.00 2019-09-25 08:35:25.000 268 33854.12 315.47 17113.34 37935.33 2019-09-25 08:35:26.000 268 33854.11 315.46 17113.35 88888.00 2019-09-25 08:35:27.000 268 33854.10 315.43 17113.36 88888.00 2019-09-25 08:35:28.000 268 33854.07 315.44 17113.39 88888.00 2019-09-25 08:35:29.000 268 33854.01 315.45 17113.38 88888.00 2019-09-25 08:35:30.000 268 33853.92 315.42 17113.39 37935.26 2019-09-25 08:35:31.000 268 33853.91 315.40 17113.37 88888.00 2019-09-25 08:35:32.000 268 33853.84 315.38 17113.38 88888.00 2019-09-25 08:35:33.000 268 33853.84 315.43 17113.38 88888.00 2019-09-25 08:35:34.000 268 33853.77 315.48 17113.36 88888.00 2019-09-25 08:35:35.000 268 33853.66 315.45 17113.38 37935.21 2019-09-25 08:35:36.000 268 33853.60 315.48 17113.39 88888.00 2019-09-25 08:35:37.000 268 33853.59 315.49 17113.37 88888.00 2019-09-25 08:35:38.000 268 33853.52 315.51 17113.37 88888.00 2019-09-25 08:35:39.000 268 33853.47 315.54 17113.41 88888.00 2019-09-25 08:35:40.000 268 33853.46 315.58 17113.43 37934.76 2019-09-25 08:35:41.000 268 33853.48 315.58 17113.45 88888.00 2019-09-25 08:35:42.000 268 33853.48 315.62 17113.48 88888.00 2019-09-25 08:35:43.000 268 33853.50 315.64 17113.42 88888.00 2019-09-25 08:35:44.000 268 33853.50 315.72 17113.42 88888.00 2019-09-25 08:35:45.000 268 33853.49 315.74 17113.40 37934.76 2019-09-25 08:35:46.000 268 33853.53 315.75 17113.39 88888.00 2019-09-25 08:35:47.000 268 33853.51 315.76 17113.40 88888.00 2019-09-25 08:35:48.000 268 33853.52 315.78 17113.37 88888.00 2019-09-25 08:35:49.000 268 33853.50 315.79 17113.37 88888.00 2019-09-25 08:35:50.000 268 33853.57 315.81 17113.37 37934.85 2019-09-25 08:35:51.000 268 33853.62 315.78 17113.36 88888.00 2019-09-25 08:35:52.000 268 33853.63 315.78 17113.36 88888.00 2019-09-25 08:35:53.000 268 33853.64 315.80 17113.40 88888.00 2019-09-25 08:35:54.000 268 33853.70 315.81 17113.43 88888.00 2019-09-25 08:35:55.000 268 33853.78 315.76 17113.44 37934.86 2019-09-25 08:35:56.000 268 33853.83 315.72 17113.41 88888.00 2019-09-25 08:35:57.000 268 33853.89 315.71 17113.38 88888.00 2019-09-25 08:35:58.000 268 33853.92 315.67 17113.41 88888.00 2019-09-25 08:35:59.000 268 33853.93 315.65 17113.41 88888.00 2019-09-25 08:36:00.000 268 33853.97 315.68 17113.37 37935.14 2019-09-25 08:36:01.000 268 33854.03 315.65 17113.35 88888.00 2019-09-25 08:36:02.000 268 33854.04 315.66 17113.36 88888.00 2019-09-25 08:36:03.000 268 33854.10 315.63 17113.36 88888.00 2019-09-25 08:36:04.000 268 33854.09 315.64 17113.34 88888.00 2019-09-25 08:36:05.000 268 33854.12 315.68 17113.32 37935.29 2019-09-25 08:36:06.000 268 33854.10 315.65 17113.34 88888.00 2019-09-25 08:36:07.000 268 33854.05 315.63 17113.34 88888.00 2019-09-25 08:36:08.000 268 33854.04 315.65 17113.34 88888.00 2019-09-25 08:36:09.000 268 33854.05 315.66 17113.32 88888.00 2019-09-25 08:36:10.000 268 33854.02 315.66 17113.32 37935.26 2019-09-25 08:36:11.000 268 33853.98 315.68 17113.32 88888.00 2019-09-25 08:36:12.000 268 33853.95 315.68 17113.31 88888.00 2019-09-25 08:36:13.000 268 33853.94 315.67 17113.31 88888.00 2019-09-25 08:36:14.000 268 33853.87 315.69 17113.32 88888.00 2019-09-25 08:36:15.000 268 33853.80 315.70 17113.33 37935.12 2019-09-25 08:36:16.000 268 33853.77 315.70 17113.30 88888.00 2019-09-25 08:36:17.000 268 33853.75 315.75 17113.31 88888.00 2019-09-25 08:36:18.000 268 33853.77 315.78 17113.26 88888.00 2019-09-25 08:36:19.000 268 33853.69 315.81 17113.24 88888.00 2019-09-25 08:36:20.000 268 33853.65 315.83 17113.27 37934.97 2019-09-25 08:36:21.000 268 33853.66 315.84 17113.29 88888.00 2019-09-25 08:36:22.000 268 33853.64 315.91 17113.24 88888.00 2019-09-25 08:36:23.000 268 33853.66 315.90 17113.24 88888.00 2019-09-25 08:36:24.000 268 33853.64 315.90 17113.28 88888.00 2019-09-25 08:36:25.000 268 33853.63 315.93 17113.28 37934.90 2019-09-25 08:36:26.000 268 33853.66 315.94 17113.28 88888.00 2019-09-25 08:36:27.000 268 33853.67 316.02 17113.25 88888.00 2019-09-25 08:36:28.000 268 33853.68 316.06 17113.25 88888.00 2019-09-25 08:36:29.000 268 33853.70 316.08 17113.25 88888.00 2019-09-25 08:36:30.000 268 33853.74 316.14 17113.24 37934.88 2019-09-25 08:36:31.000 268 33853.78 316.13 17113.24 88888.00 2019-09-25 08:36:32.000 268 33853.78 316.15 17113.24 88888.00 2019-09-25 08:36:33.000 268 33853.83 316.15 17113.20 88888.00 2019-09-25 08:36:34.000 268 33853.87 316.10 17113.20 88888.00 2019-09-25 08:36:35.000 268 33853.93 316.13 17113.20 37935.06 2019-09-25 08:36:36.000 268 33853.94 316.17 17113.20 88888.00 2019-09-25 08:36:37.000 268 33853.99 316.18 17113.17 88888.00 2019-09-25 08:36:38.000 268 33853.98 316.21 17113.18 88888.00 2019-09-25 08:36:39.000 268 33854.01 316.20 17113.15 88888.00 2019-09-25 08:36:40.000 268 33854.09 316.12 17113.14 37935.07 2019-09-25 08:36:41.000 268 33854.12 316.13 17113.15 88888.00 2019-09-25 08:36:42.000 268 33854.23 316.16 17113.12 88888.00 2019-09-25 08:36:43.000 268 33854.31 316.16 17113.17 88888.00 2019-09-25 08:36:44.000 268 33854.37 316.14 17113.15 88888.00 2019-09-25 08:36:45.000 268 33854.45 316.16 17113.11 37935.33 2019-09-25 08:36:46.000 268 33854.50 316.16 17113.12 88888.00 2019-09-25 08:36:47.000 268 33854.56 316.14 17113.13 88888.00 2019-09-25 08:36:48.000 268 33854.58 316.11 17113.13 88888.00 2019-09-25 08:36:49.000 268 33854.61 316.13 17113.13 88888.00 2019-09-25 08:36:50.000 268 33854.68 316.09 17113.11 37935.40 2019-09-25 08:36:51.000 268 33854.74 316.04 17113.09 88888.00 2019-09-25 08:36:52.000 268 33854.74 316.00 17113.07 88888.00 2019-09-25 08:36:53.000 268 33854.78 315.97 17113.05 88888.00 2019-09-25 08:36:54.000 268 33854.83 315.93 17113.00 88888.00 2019-09-25 08:36:55.000 268 33854.83 315.91 17113.01 37935.78 2019-09-25 08:36:56.000 268 33854.89 315.89 17113.01 88888.00 2019-09-25 08:36:57.000 268 33854.85 315.85 17113.01 88888.00 2019-09-25 08:36:58.000 268 33854.82 315.83 17113.05 88888.00 2019-09-25 08:36:59.000 268 33854.81 315.82 17113.06 88888.00 2019-09-25 08:37:00.000 268 33854.72 315.77 17113.06 37935.88 2019-09-25 08:37:01.000 268 33854.68 315.77 17113.09 88888.00 2019-09-25 08:37:02.000 268 33854.66 315.75 17113.13 88888.00 2019-09-25 08:37:03.000 268 33854.60 315.72 17113.13 88888.00 2019-09-25 08:37:04.000 268 33854.52 315.64 17113.11 88888.00 2019-09-25 08:37:05.000 268 33854.43 315.63 17113.06 37935.64 2019-09-25 08:37:06.000 268 33854.39 315.60 17113.08 88888.00 2019-09-25 08:37:07.000 268 33854.32 315.61 17113.10 88888.00 2019-09-25 08:37:08.000 268 33854.25 315.65 17113.10 88888.00 2019-09-25 08:37:09.000 268 33854.15 315.67 17113.12 88888.00 2019-09-25 08:37:10.000 268 33853.99 315.68 17113.13 37935.50 2019-09-25 08:37:11.000 268 33853.87 315.71 17113.15 88888.00 2019-09-25 08:37:12.000 268 33853.75 315.72 17113.17 88888.00 2019-09-25 08:37:13.000 268 33853.67 315.75 17113.18 88888.00 2019-09-25 08:37:14.000 268 33853.56 315.75 17113.15 88888.00 2019-09-25 08:37:15.000 268 33853.44 315.82 17113.12 37934.86 2019-09-25 08:37:16.000 268 33853.33 315.85 17113.12 88888.00 2019-09-25 08:37:17.000 268 33853.18 315.96 17113.14 88888.00 2019-09-25 08:37:18.000 268 33853.05 316.00 17113.17 88888.00 2019-09-25 08:37:19.000 268 33853.02 316.07 17113.21 88888.00 2019-09-25 08:37:20.000 268 33852.89 316.08 17113.21 37934.40 2019-09-25 08:37:21.000 268 33852.80 316.16 17113.21 88888.00 2019-09-25 08:37:22.000 268 33852.76 316.22 17113.24 88888.00 2019-09-25 08:37:23.000 268 33852.74 316.31 17113.23 88888.00 2019-09-25 08:37:24.000 268 33852.72 316.36 17113.23 88888.00 2019-09-25 08:37:25.000 268 33852.69 316.37 17113.26 37934.04 2019-09-25 08:37:26.000 268 33852.58 316.41 17113.28 88888.00 2019-09-25 08:37:27.000 268 33852.54 316.48 17113.29 88888.00 2019-09-25 08:37:28.000 268 33852.52 316.51 17113.29 88888.00 2019-09-25 08:37:29.000 268 33852.48 316.57 17113.26 88888.00 2019-09-25 08:37:30.000 268 33852.45 316.63 17113.26 37933.83 2019-09-25 08:37:31.000 268 33852.39 316.64 17113.29 88888.00 2019-09-25 08:37:32.000 268 33852.35 316.67 17113.30 88888.00 2019-09-25 08:37:33.000 268 33852.33 316.69 17113.27 88888.00 2019-09-25 08:37:34.000 268 33852.31 316.71 17113.26 88888.00 2019-09-25 08:37:35.000 268 33852.28 316.74 17113.30 37933.65 2019-09-25 08:37:36.000 268 33852.24 316.74 17113.30 88888.00 2019-09-25 08:37:37.000 268 33852.22 316.73 17113.28 88888.00 2019-09-25 08:37:38.000 268 33852.18 316.73 17113.28 88888.00 2019-09-25 08:37:39.000 268 33852.18 316.78 17113.29 88888.00 2019-09-25 08:37:40.000 268 33852.22 316.74 17113.29 37933.61 2019-09-25 08:37:41.000 268 33852.26 316.73 17113.29 88888.00 2019-09-25 08:37:42.000 268 33852.29 316.74 17113.35 88888.00 2019-09-25 08:37:43.000 268 33852.32 316.74 17113.32 88888.00 2019-09-25 08:37:44.000 268 33852.36 316.72 17113.31 88888.00 2019-09-25 08:37:45.000 268 33852.45 316.69 17113.32 37933.60 2019-09-25 08:37:46.000 268 33852.50 316.67 17113.29 88888.00 2019-09-25 08:37:47.000 268 33852.52 316.58 17113.25 88888.00 2019-09-25 08:37:48.000 268 33852.61 316.58 17113.26 88888.00 2019-09-25 08:37:49.000 268 33852.71 316.57 17113.24 88888.00 2019-09-25 08:37:50.000 268 33852.81 316.55 17113.23 37933.86 2019-09-25 08:37:51.000 268 33852.87 316.47 17113.20 88888.00 2019-09-25 08:37:52.000 268 33852.96 316.42 17113.17 88888.00 2019-09-25 08:37:53.000 268 33853.02 316.41 17113.14 88888.00 2019-09-25 08:37:54.000 268 33853.10 316.41 17113.16 88888.00 2019-09-25 08:37:55.000 268 33853.18 316.40 17113.12 37934.06 2019-09-25 08:37:56.000 268 33853.25 316.35 17113.09 88888.00 2019-09-25 08:37:57.000 268 33853.37 316.31 17113.09 88888.00 2019-09-25 08:37:58.000 268 33853.43 316.24 17113.13 88888.00 2019-09-25 08:37:59.000 268 33853.51 316.23 17113.13 88888.00 2019-09-25 08:38:00.000 268 33853.60 316.20 17113.11 37934.60 2019-09-25 08:38:01.000 268 33853.67 316.18 17113.07 88888.00 2019-09-25 08:38:02.000 268 33853.72 316.17 17113.05 88888.00 2019-09-25 08:38:03.000 268 33853.80 316.16 17113.05 88888.00 2019-09-25 08:38:04.000 268 33853.92 316.15 17113.06 88888.00 2019-09-25 08:38:05.000 268 33854.01 316.12 17113.05 37934.90 2019-09-25 08:38:06.000 268 33854.11 316.06 17113.04 88888.00 2019-09-25 08:38:07.000 268 33854.15 316.04 17113.02 88888.00 2019-09-25 08:38:08.000 268 33854.18 316.04 17113.07 88888.00 2019-09-25 08:38:09.000 268 33854.25 316.00 17113.07 88888.00 2019-09-25 08:38:10.000 268 33854.29 315.96 17113.07 37935.19 2019-09-25 08:38:11.000 268 33854.35 315.94 17113.10 88888.00 2019-09-25 08:38:12.000 268 33854.37 315.94 17113.06 88888.00 2019-09-25 08:38:13.000 268 33854.38 315.93 17113.04 88888.00 2019-09-25 08:38:14.000 268 33854.34 315.89 17113.05 88888.00 2019-09-25 08:38:15.000 268 33854.33 315.86 17113.04 37935.40 2019-09-25 08:38:16.000 268 33854.35 315.87 17113.03 88888.00 2019-09-25 08:38:17.000 268 33854.29 315.87 17113.05 88888.00 2019-09-25 08:38:18.000 268 33854.24 315.87 17113.08 88888.00 2019-09-25 08:38:19.000 268 33854.18 315.90 17113.10 88888.00 2019-09-25 08:38:20.000 268 33854.10 315.90 17113.08 37935.31 2019-09-25 08:38:21.000 268 33854.00 315.93 17113.04 88888.00 2019-09-25 08:38:22.000 268 33853.97 315.94 17113.03 88888.00 2019-09-25 08:38:23.000 268 33853.94 315.97 17113.03 88888.00 2019-09-25 08:38:24.000 268 33853.87 316.08 17113.04 88888.00 2019-09-25 08:38:25.000 268 33853.78 316.12 17113.01 37934.97 2019-09-25 08:38:26.000 268 33853.75 316.07 17113.00 88888.00 2019-09-25 08:38:27.000 268 33853.72 316.12 17113.03 88888.00 2019-09-25 08:38:28.000 268 33853.67 316.20 17113.07 88888.00 2019-09-25 08:38:29.000 268 33853.58 316.24 17113.05 88888.00 2019-09-25 08:38:30.000 268 33853.55 316.25 17113.05 37934.81 2019-09-25 08:38:31.000 268 33853.55 316.29 17113.06 88888.00 2019-09-25 08:38:32.000 268 33853.50 316.32 17113.08 88888.00 2019-09-25 08:38:33.000 268 33853.44 316.37 17113.07 88888.00 2019-09-25 08:38:34.000 268 33853.45 316.39 17113.09 88888.00 2019-09-25 08:38:35.000 268 33853.44 316.42 17113.06 37934.61 2019-09-25 08:38:36.000 268 33853.45 316.39 17113.08 88888.00 2019-09-25 08:38:37.000 268 33853.44 316.37 17113.05 88888.00 2019-09-25 08:38:38.000 268 33853.45 316.38 17113.08 88888.00 2019-09-25 08:38:39.000 268 33853.49 316.37 17113.06 88888.00 2019-09-25 08:38:40.000 268 33853.48 316.34 17113.05 37934.57 2019-09-25 08:38:41.000 268 33853.48 316.36 17113.05 88888.00 2019-09-25 08:38:42.000 268 33853.52 316.36 17113.07 88888.00 2019-09-25 08:38:43.000 268 33853.57 316.35 17113.03 88888.00 2019-09-25 08:38:44.000 268 33853.60 316.34 17113.04 88888.00 2019-09-25 08:38:45.000 268 33853.64 316.36 17113.10 37934.69 2019-09-25 08:38:46.000 268 33853.68 316.41 17113.03 88888.00 2019-09-25 08:38:47.000 268 33853.76 316.42 17113.02 88888.00 2019-09-25 08:38:48.000 268 33853.83 316.37 17113.07 88888.00 2019-09-25 08:38:49.000 268 33853.89 316.35 17113.05 88888.00 2019-09-25 08:38:50.000 268 33853.94 316.33 17113.01 37934.96 2019-09-25 08:38:51.000 268 33854.02 316.39 17113.01 88888.00 2019-09-25 08:38:52.000 268 33854.05 316.38 17113.02 88888.00 2019-09-25 08:38:53.000 268 33854.08 316.40 17113.03 88888.00 2019-09-25 08:38:54.000 268 33854.06 316.40 17113.01 88888.00 2019-09-25 08:38:55.000 268 33854.08 316.35 17113.05 37935.06 2019-09-25 08:38:56.000 268 33854.05 316.37 17113.02 88888.00 2019-09-25 08:38:57.000 268 33854.00 316.39 17113.00 88888.00 2019-09-25 08:38:58.000 268 33853.97 316.42 17113.02 88888.00 2019-09-25 08:38:59.000 268 33853.90 316.39 17113.02 88888.00 2019-09-25 08:39:00.000 268 33853.80 316.40 17113.00 37935.00 2019-09-25 08:39:01.000 268 33853.74 316.44 17112.99 88888.00 2019-09-25 08:39:02.000 268 33853.67 316.43 17113.00 88888.00 2019-09-25 08:39:03.000 268 33853.58 316.48 17113.04 88888.00 2019-09-25 08:39:04.000 268 33853.47 316.50 17113.06 88888.00 2019-09-25 08:39:05.000 268 33853.43 316.48 17113.04 37934.74 2019-09-25 08:39:06.000 268 33853.40 316.49 17113.04 88888.00 2019-09-25 08:39:07.000 268 33853.34 316.52 17113.05 88888.00 2019-09-25 08:39:08.000 268 33853.29 316.52 17113.08 88888.00 2019-09-25 08:39:09.000 268 33853.23 316.57 17113.06 88888.00 2019-09-25 08:39:10.000 268 33853.21 316.55 17113.06 37934.47 2019-09-25 08:39:11.000 268 33853.21 316.52 17113.05 88888.00 2019-09-25 08:39:12.000 268 33853.18 316.54 17113.01 88888.00 2019-09-25 08:39:13.000 268 33853.15 316.55 17113.03 88888.00 2019-09-25 08:39:14.000 268 33853.19 316.49 17113.02 88888.00 2019-09-25 08:39:15.000 268 33853.19 316.48 17113.01 37934.36 2019-09-25 08:39:16.000 268 33853.16 316.53 17113.04 88888.00 2019-09-25 08:39:17.000 268 33853.13 316.51 17113.07 88888.00 2019-09-25 08:39:18.000 268 33853.12 316.47 17113.07 88888.00 2019-09-25 08:39:19.000 268 33853.18 316.49 17113.09 88888.00 2019-09-25 08:39:20.000 268 33853.19 316.49 17113.07 37934.28 2019-09-25 08:39:21.000 268 33853.17 316.49 17113.03 88888.00 2019-09-25 08:39:22.000 268 33853.17 316.46 17113.04 88888.00 2019-09-25 08:39:23.000 268 33853.16 316.42 17113.05 88888.00 2019-09-25 08:39:24.000 268 33853.22 316.41 17113.07 88888.00 2019-09-25 08:39:25.000 268 33853.24 316.37 17113.07 37934.25 2019-09-25 08:39:26.000 268 33853.25 316.38 17113.06 88888.00 2019-09-25 08:39:27.000 268 33853.26 316.36 17113.04 88888.00 2019-09-25 08:39:28.000 268 33853.27 316.35 17113.04 88888.00 2019-09-25 08:39:29.000 268 33853.27 316.33 17113.04 88888.00 2019-09-25 08:39:30.000 268 33853.26 316.29 17113.03 37934.29 2019-09-25 08:39:31.000 268 33853.28 316.24 17113.05 88888.00 2019-09-25 08:39:32.000 268 33853.29 316.26 17113.00 88888.00 2019-09-25 08:39:33.000 268 33853.30 316.26 17112.99 88888.00 2019-09-25 08:39:34.000 268 33853.31 316.23 17112.98 88888.00 2019-09-25 08:39:35.000 268 33853.35 316.22 17112.97 37934.47 2019-09-25 08:39:36.000 268 33853.33 316.21 17112.96 88888.00 2019-09-25 08:39:37.000 268 33853.31 316.25 17112.97 88888.00 2019-09-25 08:39:38.000 268 33853.26 316.24 17112.97 88888.00 2019-09-25 08:39:39.000 268 33853.23 316.25 17112.97 88888.00 2019-09-25 08:39:40.000 268 33853.26 316.24 17113.00 37934.36 2019-09-25 08:39:41.000 268 33853.20 316.26 17113.00 88888.00 2019-09-25 08:39:42.000 268 33853.12 316.27 17113.01 88888.00 2019-09-25 08:39:43.000 268 33853.08 316.31 17112.99 88888.00 2019-09-25 08:39:44.000 268 33853.10 316.29 17113.01 88888.00 2019-09-25 08:39:45.000 268 33853.08 316.28 17113.02 37934.15 2019-09-25 08:39:46.000 268 33853.01 316.28 17113.02 88888.00 2019-09-25 08:39:47.000 268 33853.02 316.28 17113.01 88888.00 2019-09-25 08:39:48.000 268 33852.95 316.33 17113.01 88888.00 2019-09-25 08:39:49.000 268 33852.93 316.32 17113.00 88888.00 2019-09-25 08:39:50.000 268 33852.95 316.33 17112.97 37934.08 2019-09-25 08:39:51.000 268 33852.95 316.35 17113.03 88888.00 2019-09-25 08:39:52.000 268 33853.00 316.38 17113.08 88888.00 2019-09-25 08:39:53.000 268 33852.99 316.39 17113.05 88888.00 2019-09-25 08:39:54.000 268 33852.97 316.36 17113.06 88888.00 2019-09-25 08:39:55.000 268 33853.02 316.34 17113.08 37934.15 2019-09-25 08:39:56.000 268 33853.05 316.40 17113.07 88888.00 2019-09-25 08:39:57.000 268 33853.06 316.40 17113.03 88888.00 2019-09-25 08:39:58.000 268 33853.02 316.38 17113.05 88888.00 2019-09-25 08:39:59.000 268 33853.04 316.36 17113.06 88888.00 2019-09-25 08:40:00.000 268 33853.05 316.32 17113.03 37934.15 2019-09-25 08:40:01.000 268 33853.09 316.32 17113.03 88888.00 2019-09-25 08:40:02.000 268 33853.08 316.30 17113.01 88888.00 2019-09-25 08:40:03.000 268 33853.08 316.32 17113.07 88888.00 2019-09-25 08:40:04.000 268 33853.06 316.34 17113.09 88888.00 2019-09-25 08:40:05.000 268 33853.04 316.30 17113.05 37934.21 2019-09-25 08:40:06.000 268 33853.08 316.25 17113.04 88888.00 2019-09-25 08:40:07.000 268 33853.09 316.25 17113.08 88888.00 2019-09-25 08:40:08.000 268 33853.08 316.27 17113.05 88888.00 2019-09-25 08:40:09.000 268 33853.03 316.27 17113.04 88888.00 2019-09-25 08:40:10.000 268 33853.04 316.25 17113.06 37934.25 2019-09-25 08:40:11.000 268 33853.06 316.25 17113.08 88888.00 2019-09-25 08:40:12.000 268 33853.07 316.20 17113.06 88888.00 2019-09-25 08:40:13.000 268 33853.08 316.22 17113.06 88888.00 2019-09-25 08:40:14.000 268 33853.07 316.24 17113.07 88888.00 2019-09-25 08:40:15.000 268 33853.12 316.24 17113.05 37934.18 2019-09-25 08:40:16.000 268 33853.09 316.22 17113.04 88888.00 2019-09-25 08:40:17.000 268 33853.06 316.22 17113.03 88888.00 2019-09-25 08:40:18.000 268 33853.01 316.23 17113.04 88888.00 2019-09-25 08:40:19.000 268 33853.06 316.26 17113.08 88888.00 2019-09-25 08:40:20.000 268 33853.07 316.22 17113.06 37934.26 2019-09-25 08:40:21.000 268 33853.09 316.24 17113.07 88888.00 2019-09-25 08:40:22.000 268 33853.09 316.27 17113.10 88888.00 2019-09-25 08:40:23.000 268 33853.14 316.22 17113.07 88888.00 2019-09-25 08:40:24.000 268 33853.14 316.22 17113.09 88888.00 2019-09-25 08:40:25.000 268 33853.14 316.23 17113.10 37934.22 2019-09-25 08:40:26.000 268 33853.19 316.24 17113.08 88888.00 2019-09-25 08:40:27.000 268 33853.23 316.27 17113.07 88888.00 2019-09-25 08:40:28.000 268 33853.24 316.24 17113.10 88888.00 2019-09-25 08:40:29.000 268 33853.22 316.21 17113.07 88888.00 2019-09-25 08:40:30.000 268 33853.24 316.24 17113.08 37934.24 2019-09-25 08:40:31.000 268 33853.25 316.22 17113.07 88888.00 2019-09-25 08:40:32.000 268 33853.26 316.19 17113.09 88888.00 2019-09-25 08:40:33.000 268 33853.22 316.20 17113.08 88888.00 2019-09-25 08:40:34.000 268 33853.23 316.21 17113.08 88888.00 2019-09-25 08:40:35.000 268 33853.27 316.19 17113.09 37934.36 2019-09-25 08:40:36.000 268 33853.26 316.17 17113.12 88888.00 2019-09-25 08:40:37.000 268 33853.28 316.19 17113.12 88888.00 2019-09-25 08:40:38.000 268 33853.25 316.21 17113.08 88888.00 2019-09-25 08:40:39.000 268 33853.23 316.23 17113.03 88888.00 2019-09-25 08:40:40.000 268 33853.26 316.17 17113.03 37934.29 2019-09-25 08:40:41.000 268 33853.27 316.17 17113.06 88888.00 2019-09-25 08:40:42.000 268 33853.26 316.15 17113.06 88888.00 2019-09-25 08:40:43.000 268 33853.28 316.14 17113.03 88888.00 2019-09-25 08:40:44.000 268 33853.26 316.16 17113.04 88888.00 2019-09-25 08:40:45.000 268 33853.23 316.19 17113.07 37934.29 2019-09-25 08:40:46.000 268 33853.22 316.15 17113.05 88888.00 2019-09-25 08:40:47.000 268 33853.24 316.14 17113.08 88888.00 2019-09-25 08:40:48.000 268 33853.22 316.18 17113.06 88888.00 2019-09-25 08:40:49.000 268 33853.27 316.20 17113.07 88888.00 2019-09-25 08:40:50.000 268 33853.26 316.25 17113.04 37934.35 2019-09-25 08:40:51.000 268 33853.25 316.27 17113.02 88888.00 2019-09-25 08:40:52.000 268 33853.24 316.26 17113.03 88888.00 2019-09-25 08:40:53.000 268 33853.26 316.23 17113.04 88888.00 2019-09-25 08:40:54.000 268 33853.27 316.22 17113.02 88888.00 2019-09-25 08:40:55.000 268 33853.25 316.24 17113.01 37934.33 2019-09-25 08:40:56.000 268 33853.26 316.25 17113.01 88888.00 2019-09-25 08:40:57.000 268 33853.28 316.28 17113.00 88888.00 2019-09-25 08:40:58.000 268 33853.34 316.25 17112.97 88888.00 2019-09-25 08:40:59.000 268 33853.40 316.24 17113.00 88888.00 2019-09-25 08:41:00.000 268 33853.38 316.18 17112.99 37934.40 2019-09-25 08:41:01.000 268 33853.40 316.19 17113.02 88888.00 2019-09-25 08:41:02.000 268 33853.43 316.20 17113.02 88888.00 2019-09-25 08:41:03.000 268 33853.41 316.21 17112.98 88888.00 2019-09-25 08:41:04.000 268 33853.46 316.22 17112.99 88888.00 2019-09-25 08:41:05.000 268 33853.50 316.23 17112.97 37934.47 2019-09-25 08:41:06.000 268 33853.49 316.22 17112.95 88888.00 2019-09-25 08:41:07.000 268 33853.54 316.20 17112.92 88888.00 2019-09-25 08:41:08.000 268 33853.60 316.17 17112.95 88888.00 2019-09-25 08:41:09.000 268 33853.64 316.15 17112.97 88888.00 2019-09-25 08:41:10.000 268 33853.60 316.14 17112.97 37934.61 2019-09-25 08:41:11.000 268 33853.61 316.16 17112.97 88888.00 2019-09-25 08:41:12.000 268 33853.58 316.14 17112.99 88888.00 2019-09-25 08:41:13.000 268 33853.57 316.16 17112.94 88888.00 2019-09-25 08:41:14.000 268 33853.59 316.18 17112.94 88888.00 2019-09-25 08:41:15.000 268 33853.63 316.19 17112.89 37934.57 2019-09-25 08:41:16.000 268 33853.61 316.13 17112.91 88888.00 2019-09-25 08:41:17.000 268 33853.63 316.13 17112.93 88888.00 2019-09-25 08:41:18.000 268 33853.62 316.17 17112.94 88888.00 2019-09-25 08:41:19.000 268 33853.58 316.18 17112.94 88888.00 2019-09-25 08:41:20.000 268 33853.53 316.20 17112.94 37934.61 2019-09-25 08:41:21.000 268 33853.48 316.23 17112.94 88888.00 2019-09-25 08:41:22.000 268 33853.45 316.23 17112.96 88888.00 2019-09-25 08:41:23.000 268 33853.47 316.23 17112.97 88888.00 2019-09-25 08:41:24.000 268 33853.46 316.19 17112.99 88888.00 2019-09-25 08:41:25.000 268 33853.39 316.17 17112.98 37934.53 2019-09-25 08:41:26.000 268 33853.30 316.16 17113.01 88888.00 2019-09-25 08:41:27.000 268 33853.27 316.17 17112.95 88888.00 2019-09-25 08:41:28.000 268 33853.26 316.18 17113.00 88888.00 2019-09-25 08:41:29.000 268 33853.26 316.20 17113.03 88888.00 2019-09-25 08:41:30.000 268 33853.19 316.18 17113.04 37934.39 2019-09-25 08:41:31.000 268 33853.16 316.19 17113.05 88888.00 2019-09-25 08:41:32.000 268 33853.08 316.18 17113.00 88888.00 2019-09-25 08:41:33.000 268 33853.05 316.21 17113.03 88888.00 2019-09-25 08:41:34.000 268 33852.98 316.20 17113.00 88888.00 2019-09-25 08:41:35.000 268 33852.94 316.17 17112.98 37934.11 2019-09-25 08:41:36.000 268 33852.91 316.19 17112.96 88888.00 2019-09-25 08:41:37.000 268 33852.89 316.20 17112.95 88888.00 2019-09-25 08:41:38.000 268 33852.85 316.23 17112.99 88888.00 2019-09-25 08:41:39.000 268 33852.84 316.23 17113.00 88888.00 2019-09-25 08:41:40.000 268 33852.86 316.21 17112.99 37934.04 2019-09-25 08:41:41.000 268 33852.88 316.19 17112.99 88888.00 2019-09-25 08:41:42.000 268 33852.86 316.16 17113.02 88888.00 2019-09-25 08:41:43.000 268 33852.86 316.14 17113.03 88888.00 2019-09-25 08:41:44.000 268 33852.88 316.14 17113.04 88888.00 2019-09-25 08:41:45.000 268 33852.90 316.16 17113.04 37934.00 2019-09-25 08:41:46.000 268 33852.90 316.15 17113.04 88888.00 2019-09-25 08:41:47.000 268 33852.87 316.16 17113.03 88888.00 2019-09-25 08:41:48.000 268 33852.89 316.14 17113.01 88888.00 2019-09-25 08:41:49.000 268 33852.94 316.12 17113.02 88888.00 2019-09-25 08:41:50.000 268 33852.96 316.12 17112.97 37934.07 2019-09-25 08:41:51.000 268 33852.98 316.13 17112.99 88888.00 2019-09-25 08:41:52.000 268 33852.96 316.11 17112.99 88888.00 2019-09-25 08:41:53.000 268 33852.90 316.09 17112.96 88888.00 2019-09-25 08:41:54.000 268 33852.90 316.10 17112.97 88888.00 2019-09-25 08:41:55.000 268 33852.85 316.10 17112.92 37934.07 2019-09-25 08:41:56.000 268 33852.88 316.10 17112.92 88888.00 2019-09-25 08:41:57.000 268 33852.91 316.11 17112.97 88888.00 2019-09-25 08:41:58.000 268 33852.91 316.12 17113.00 88888.00 2019-09-25 08:41:59.000 268 33852.90 316.14 17113.00 88888.00 2019-09-25 08:42:00.000 268 33852.89 316.17 17112.99 37934.00 2019-09-25 08:42:01.000 268 33852.90 316.21 17112.97 88888.00 2019-09-25 08:42:02.000 268 33852.91 316.23 17112.97 88888.00 2019-09-25 08:42:03.000 268 33852.93 316.24 17112.96 88888.00 2019-09-25 08:42:04.000 268 33852.90 316.23 17113.00 88888.00 2019-09-25 08:42:05.000 268 33852.92 316.17 17113.00 37934.06 2019-09-25 08:42:06.000 268 33852.96 316.18 17112.97 88888.00 2019-09-25 08:42:07.000 268 33853.03 316.22 17112.94 88888.00 2019-09-25 08:42:08.000 268 33853.07 316.21 17112.98 88888.00 2019-09-25 08:42:09.000 268 33853.13 316.20 17113.01 88888.00 2019-09-25 08:42:10.000 268 33853.12 316.20 17112.99 37934.08 2019-09-25 08:42:11.000 268 33853.11 316.20 17113.03 88888.00 2019-09-25 08:42:12.000 268 33853.12 316.23 17113.01 88888.00 2019-09-25 08:42:13.000 268 33853.17 316.26 17113.01 88888.00 2019-09-25 08:42:14.000 268 33853.18 316.25 17113.01 88888.00 2019-09-25 08:42:15.000 268 33853.23 316.27 17112.99 37934.18 2019-09-25 08:42:16.000 268 33853.25 316.28 17112.97 88888.00 2019-09-25 08:42:17.000 268 33853.25 316.26 17112.96 88888.00 2019-09-25 08:42:18.000 268 33853.26 316.31 17112.98 88888.00 2019-09-25 08:42:19.000 268 33853.29 316.26 17112.99 88888.00 2019-09-25 08:42:20.000 268 33853.36 316.20 17112.96 37934.24 2019-09-25 08:42:21.000 268 33853.36 316.23 17112.95 88888.00 2019-09-25 08:42:22.000 268 33853.39 316.20 17112.95 88888.00 2019-09-25 08:42:23.000 268 33853.41 316.19 17112.92 88888.00 2019-09-25 08:42:24.000 268 33853.44 316.20 17112.94 88888.00 2019-09-25 08:42:25.000 268 33853.46 316.18 17112.97 37934.36 2019-09-25 08:42:26.000 268 33853.46 316.19 17112.94 88888.00 2019-09-25 08:42:27.000 268 33853.45 316.18 17112.94 88888.00 2019-09-25 08:42:28.000 268 33853.44 316.15 17112.91 88888.00 2019-09-25 08:42:29.000 268 33853.46 316.11 17112.86 88888.00 2019-09-25 08:42:30.000 268 33853.45 316.14 17112.87 37934.43 2019-09-25 08:42:31.000 268 33853.43 316.19 17112.92 88888.00 2019-09-25 08:42:32.000 268 33853.42 316.19 17112.93 88888.00 2019-09-25 08:42:33.000 268 33853.42 316.17 17112.96 88888.00 2019-09-25 08:42:34.000 268 33853.43 316.20 17112.90 88888.00 2019-09-25 08:42:35.000 268 33853.39 316.20 17112.93 37934.40 2019-09-25 08:42:36.000 268 33853.39 316.15 17112.93 88888.00 2019-09-25 08:42:37.000 268 33853.38 316.18 17112.90 88888.00 2019-09-25 08:42:38.000 268 33853.37 316.21 17112.92 88888.00 2019-09-25 08:42:39.000 268 33853.39 316.17 17112.89 88888.00 2019-09-25 08:42:40.000 268 33853.39 316.17 17112.87 37934.40 2019-09-25 08:42:41.000 268 33853.38 316.18 17112.89 88888.00 2019-09-25 08:42:42.000 268 33853.39 316.15 17112.91 88888.00 2019-09-25 08:42:43.000 268 33853.38 316.17 17112.90 88888.00 2019-09-25 08:42:44.000 268 33853.39 316.16 17112.89 88888.00 2019-09-25 08:42:45.000 268 33853.39 316.16 17112.88 37934.40 2019-09-25 08:42:46.000 268 33853.41 316.18 17112.84 88888.00 2019-09-25 08:42:47.000 268 33853.43 316.16 17112.84 88888.00 2019-09-25 08:42:48.000 268 33853.42 316.17 17112.84 88888.00 2019-09-25 08:42:49.000 268 33853.41 316.18 17112.86 88888.00 2019-09-25 08:42:50.000 268 33853.41 316.21 17112.90 37934.42 2019-09-25 08:42:51.000 268 33853.41 316.22 17112.86 88888.00 2019-09-25 08:42:52.000 268 33853.44 316.25 17112.87 88888.00 2019-09-25 08:42:53.000 268 33853.46 316.31 17112.91 88888.00 2019-09-25 08:42:54.000 268 33853.45 316.33 17112.87 88888.00 2019-09-25 08:42:55.000 268 33853.41 316.36 17112.82 37934.46 2019-09-25 08:42:56.000 268 33853.38 316.35 17112.80 88888.00 2019-09-25 08:42:57.000 268 33853.40 316.39 17112.82 88888.00 2019-09-25 08:42:58.000 268 33853.42 316.42 17112.82 88888.00 2019-09-25 08:42:59.000 268 33853.39 316.42 17112.81 88888.00 2019-09-25 08:43:00.000 268 33853.38 316.44 17112.79 37934.36 2019-09-25 08:43:01.000 268 33853.38 316.47 17112.80 88888.00 2019-09-25 08:43:02.000 268 33853.38 316.44 17112.79 88888.00 2019-09-25 08:43:03.000 268 33853.34 316.46 17112.77 88888.00 2019-09-25 08:43:04.000 268 33853.31 316.47 17112.74 88888.00 2019-09-25 08:43:05.000 268 33853.32 316.48 17112.76 37934.39 2019-09-25 08:43:06.000 268 33853.30 316.45 17112.78 88888.00 2019-09-25 08:43:07.000 268 33853.23 316.45 17112.79 88888.00 2019-09-25 08:43:08.000 268 33853.13 316.49 17112.79 88888.00 2019-09-25 08:43:09.000 268 33853.14 316.51 17112.76 88888.00 2019-09-25 08:43:10.000 268 33853.16 316.52 17112.78 37934.19 2019-09-25 08:43:11.000 268 33853.11 316.55 17112.76 88888.00 2019-09-25 08:43:12.000 268 33853.06 316.50 17112.74 88888.00 2019-09-25 08:43:13.000 268 33853.08 316.54 17112.77 88888.00 2019-09-25 08:43:14.000 268 33853.03 316.52 17112.75 88888.00 2019-09-25 08:43:15.000 268 33852.98 316.53 17112.72 37934.10 2019-09-25 08:43:16.000 268 33853.00 316.53 17112.71 88888.00 2019-09-25 08:43:17.000 268 33853.00 316.55 17112.71 88888.00 2019-09-25 08:43:18.000 268 33853.02 316.54 17112.73 88888.00 2019-09-25 08:43:19.000 268 33853.04 316.58 17112.70 88888.00 2019-09-25 08:43:20.000 268 33853.06 316.60 17112.71 37934.07 2019-09-25 08:43:21.000 268 33853.07 316.64 17112.72 88888.00 2019-09-25 08:43:22.000 268 33853.11 316.58 17112.71 88888.00 2019-09-25 08:43:23.000 268 33853.14 316.59 17112.74 88888.00 2019-09-25 08:43:24.000 268 33853.17 316.58 17112.73 88888.00 2019-09-25 08:43:25.000 268 33853.24 316.60 17112.75 37934.15 2019-09-25 08:43:26.000 268 33853.27 316.60 17112.70 88888.00 2019-09-25 08:43:27.000 268 33853.30 316.58 17112.67 88888.00 2019-09-25 08:43:28.000 268 33853.33 316.53 17112.66 88888.00 2019-09-25 08:43:29.000 268 33853.37 316.56 17112.67 88888.00 2019-09-25 08:43:30.000 268 33853.42 316.59 17112.69 37934.33 2019-09-25 08:43:31.000 268 33853.47 316.64 17112.68 88888.00 2019-09-25 08:43:32.000 268 33853.47 316.63 17112.68 88888.00 2019-09-25 08:43:33.000 268 33853.49 316.62 17112.70 88888.00 2019-09-25 08:43:34.000 268 33853.50 316.59 17112.67 88888.00 2019-09-25 08:43:35.000 268 33853.49 316.59 17112.67 37934.43 2019-09-25 08:43:36.000 268 33853.54 316.60 17112.68 88888.00 2019-09-25 08:43:37.000 268 33853.57 316.59 17112.69 88888.00 2019-09-25 08:43:38.000 268 33853.57 316.57 17112.67 88888.00 2019-09-25 08:43:39.000 268 33853.51 316.54 17112.68 88888.00 2019-09-25 08:43:40.000 268 33853.50 316.56 17112.67 37934.54 2019-09-25 08:43:41.000 268 33853.47 316.58 17112.66 88888.00 2019-09-25 08:43:42.000 268 33853.40 316.59 17112.69 88888.00 2019-09-25 08:43:43.000 268 33853.40 316.58 17112.67 88888.00 2019-09-25 08:43:44.000 268 33853.42 316.59 17112.67 88888.00 2019-09-25 08:43:45.000 268 33853.40 316.59 17112.65 37934.46 2019-09-25 08:43:46.000 268 33853.40 316.64 17112.67 88888.00 2019-09-25 08:43:47.000 268 33853.39 316.65 17112.64 88888.00 2019-09-25 08:43:48.000 268 33853.34 316.68 17112.62 88888.00 2019-09-25 08:43:49.000 268 33853.30 316.67 17112.68 88888.00 2019-09-25 08:43:50.000 268 33853.30 316.67 17112.67 37934.28 2019-09-25 08:43:51.000 268 33853.28 316.74 17112.66 88888.00 2019-09-25 08:43:52.000 268 33853.27 316.76 17112.66 88888.00 2019-09-25 08:43:53.000 268 33853.25 316.79 17112.68 88888.00 2019-09-25 08:43:54.000 268 33853.23 316.83 17112.63 88888.00 2019-09-25 08:43:55.000 268 33853.23 316.84 17112.63 37934.32 2019-09-25 08:43:56.000 268 33853.23 316.86 17112.63 88888.00 2019-09-25 08:43:57.000 268 33853.19 316.83 17112.58 88888.00 2019-09-25 08:43:58.000 268 33853.18 316.86 17112.57 88888.00 2019-09-25 08:43:59.000 268 33853.19 316.90 17112.62 88888.00 2019-09-25 08:44:00.000 268 33853.21 316.92 17112.61 37934.19 2019-09-25 08:44:01.000 268 33853.18 316.95 17112.63 88888.00 2019-09-25 08:44:02.000 268 33853.18 316.95 17112.62 88888.00 2019-09-25 08:44:03.000 268 33853.24 316.96 17112.63 88888.00 2019-09-25 08:44:04.000 268 33853.24 317.00 17112.65 88888.00 2019-09-25 08:44:05.000 268 33853.30 316.97 17112.66 37934.14 2019-09-25 08:44:06.000 268 33853.34 316.99 17112.62 88888.00 2019-09-25 08:44:07.000 268 33853.37 316.98 17112.61 88888.00 2019-09-25 08:44:08.000 268 33853.39 316.97 17112.57 88888.00 2019-09-25 08:44:09.000 268 33853.42 316.96 17112.55 88888.00 2019-09-25 08:44:10.000 268 33853.42 316.96 17112.56 37934.32 2019-09-25 08:44:11.000 268 33853.49 316.95 17112.60 88888.00 2019-09-25 08:44:12.000 268 33853.54 316.92 17112.57 88888.00 2019-09-25 08:44:13.000 268 33853.52 316.91 17112.57 88888.00 2019-09-25 08:44:14.000 268 33853.54 316.83 17112.56 88888.00 2019-09-25 08:44:15.000 268 33853.61 316.80 17112.54 37934.58 2019-09-25 08:44:16.000 268 33853.66 316.79 17112.53 88888.00 2019-09-25 08:44:17.000 268 33853.68 316.74 17112.52 88888.00 2019-09-25 08:44:18.000 268 33853.71 316.73 17112.56 88888.00 2019-09-25 08:44:19.000 268 33853.71 316.74 17112.52 88888.00 2019-09-25 08:44:20.000 268 33853.71 316.76 17112.48 37934.65 2019-09-25 08:44:21.000 268 33853.69 316.76 17112.49 88888.00 2019-09-25 08:44:22.000 268 33853.69 316.74 17112.52 88888.00 2019-09-25 08:44:23.000 268 33853.66 316.74 17112.54 88888.00 2019-09-25 08:44:24.000 268 33853.63 316.74 17112.57 88888.00 2019-09-25 08:44:25.000 268 33853.61 316.77 17112.59 37934.56 2019-09-25 08:44:26.000 268 33853.60 316.83 17112.57 88888.00 2019-09-25 08:44:27.000 268 33853.55 316.78 17112.56 88888.00 2019-09-25 08:44:28.000 268 33853.55 316.75 17112.53 88888.00 2019-09-25 08:44:29.000 268 33853.53 316.77 17112.55 88888.00 2019-09-25 08:44:30.000 268 33853.49 316.76 17112.57 37934.40 2019-09-25 08:44:31.000 268 33853.45 316.77 17112.54 88888.00 2019-09-25 08:44:32.000 268 33853.46 316.80 17112.53 88888.00 2019-09-25 08:44:33.000 268 33853.42 316.84 17112.56 88888.00 2019-09-25 08:44:34.000 268 33853.39 316.88 17112.54 88888.00 2019-09-25 08:44:35.000 268 33853.34 316.86 17112.55 37934.29 2019-09-25 08:44:36.000 268 33853.30 316.88 17112.59 88888.00 2019-09-25 08:44:37.000 268 33853.31 316.90 17112.57 88888.00 2019-09-25 08:44:38.000 268 33853.28 316.92 17112.55 88888.00 2019-09-25 08:44:39.000 268 33853.21 316.99 17112.55 88888.00 2019-09-25 08:44:40.000 268 33853.21 316.99 17112.56 37934.33 2019-09-25 08:44:41.000 268 33853.15 317.02 17112.59 88888.00 2019-09-25 08:44:42.000 268 33853.16 317.08 17112.61 88888.00 2019-09-25 08:44:43.000 268 33853.18 317.12 17112.62 88888.00 2019-09-25 08:44:44.000 268 33853.20 317.06 17112.61 88888.00 2019-09-25 08:44:45.000 268 33853.21 317.02 17112.59 37934.11 2019-09-25 08:44:46.000 268 33853.19 317.05 17112.58 88888.00 2019-09-25 08:44:47.000 268 33853.19 317.10 17112.53 88888.00 2019-09-25 08:44:48.000 268 33853.17 317.13 17112.52 88888.00 2019-09-25 08:44:49.000 268 33853.18 317.20 17112.57 88888.00 2019-09-25 08:44:50.000 268 33853.22 317.21 17112.58 37934.11 2019-09-25 08:44:51.000 268 33853.25 317.21 17112.60 88888.00 2019-09-25 08:44:52.000 268 33853.27 317.21 17112.55 88888.00 2019-09-25 08:44:53.000 268 33853.28 317.25 17112.52 88888.00 2019-09-25 08:44:54.000 268 33853.23 317.27 17112.54 88888.00 2019-09-25 08:44:55.000 268 33853.24 317.24 17112.57 37934.18 2019-09-25 08:44:56.000 268 33853.21 317.23 17112.57 88888.00 2019-09-25 08:44:57.000 268 33853.18 317.25 17112.54 88888.00 2019-09-25 08:44:58.000 268 33853.14 317.28 17112.52 88888.00 2019-09-25 08:44:59.000 268 33853.15 317.29 17112.48 88888.00 2019-09-25 08:45:00.000 268 33853.13 317.31 17112.47 37934.18 2019-09-25 08:45:01.000 268 33853.11 317.35 17112.44 88888.00 2019-09-25 08:45:02.000 268 33853.05 317.34 17112.40 88888.00 2019-09-25 08:45:03.000 268 33853.05 317.34 17112.42 88888.00 2019-09-25 08:45:04.000 268 33853.03 317.33 17112.44 88888.00 2019-09-25 08:45:05.000 268 33853.04 317.33 17112.45 37934.15 2019-09-25 08:45:06.000 268 33853.05 317.38 17112.48 88888.00 2019-09-25 08:45:07.000 268 33853.03 317.38 17112.53 88888.00 2019-09-25 08:45:08.000 268 33853.01 317.39 17112.52 88888.00 2019-09-25 08:45:09.000 268 33853.03 317.38 17112.50 88888.00 2019-09-25 08:45:10.000 268 33852.97 317.38 17112.51 37934.04 2019-09-25 08:45:11.000 268 33852.97 317.37 17112.50 88888.00 2019-09-25 08:45:12.000 268 33853.00 317.39 17112.49 88888.00 2019-09-25 08:45:13.000 268 33852.99 317.40 17112.47 88888.00 2019-09-25 08:45:14.000 268 33852.98 317.36 17112.47 88888.00 2019-09-25 08:45:15.000 268 33852.99 317.36 17112.48 37934.00 2019-09-25 08:45:16.000 268 33853.02 317.36 17112.48 88888.00 2019-09-25 08:45:17.000 268 33853.05 317.34 17112.45 88888.00 2019-09-25 08:45:18.000 268 33853.12 317.34 17112.47 88888.00 2019-09-25 08:45:19.000 268 33853.16 317.33 17112.46 88888.00 2019-09-25 08:45:20.000 268 33853.17 317.31 17112.41 37934.11 2019-09-25 08:45:21.000 268 33853.21 317.31 17112.42 88888.00 2019-09-25 08:45:22.000 268 33853.24 317.31 17112.41 88888.00 2019-09-25 08:45:23.000 268 33853.24 317.30 17112.41 88888.00 2019-09-25 08:45:24.000 268 33853.29 317.32 17112.44 88888.00 2019-09-25 08:45:25.000 268 33853.33 317.32 17112.40 37934.22 2019-09-25 08:45:26.000 268 33853.34 317.26 17112.40 88888.00 2019-09-25 08:45:27.000 268 33853.35 317.25 17112.39 88888.00 2019-09-25 08:45:28.000 268 33853.37 317.26 17112.38 88888.00 2019-09-25 08:45:29.000 268 33853.39 317.22 17112.38 88888.00 2019-09-25 08:45:30.000 268 33853.40 317.19 17112.36 37934.26 2019-09-25 08:45:31.000 268 33853.41 317.21 17112.39 88888.00 2019-09-25 08:45:32.000 268 33853.39 317.26 17112.43 88888.00 2019-09-25 08:45:33.000 268 33853.37 317.29 17112.44 88888.00 2019-09-25 08:45:34.000 268 33853.35 317.30 17112.41 88888.00 2019-09-25 08:45:35.000 268 33853.32 317.31 17112.41 37934.25 2019-09-25 08:45:36.000 268 33853.29 317.32 17112.42 88888.00 2019-09-25 08:45:37.000 268 33853.28 317.32 17112.40 88888.00 2019-09-25 08:45:38.000 268 33853.21 317.29 17112.36 88888.00 2019-09-25 08:45:39.000 268 33853.21 317.32 17112.37 88888.00 2019-09-25 08:45:40.000 268 33853.15 317.37 17112.38 37934.18 2019-09-25 08:45:41.000 268 33853.14 317.37 17112.43 88888.00 2019-09-25 08:45:42.000 268 33853.13 317.39 17112.41 88888.00 2019-09-25 08:45:43.000 268 33853.13 317.42 17112.37 88888.00 2019-09-25 08:45:44.000 268 33853.10 317.45 17112.39 88888.00 2019-09-25 08:45:45.000 268 33853.00 317.47 17112.35 37934.11 2019-09-25 08:45:46.000 268 33852.96 317.49 17112.32 88888.00 2019-09-25 08:45:47.000 268 33852.94 317.58 17112.31 88888.00 2019-09-25 08:45:48.000 268 33852.92 317.63 17112.31 88888.00 2019-09-25 08:45:49.000 268 33852.86 317.67 17112.33 88888.00 2019-09-25 08:45:50.000 268 33852.84 317.70 17112.29 37933.90 2019-09-25 08:45:51.000 268 33852.85 317.74 17112.28 88888.00 2019-09-25 08:45:52.000 268 33852.79 317.78 17112.35 88888.00 2019-09-25 08:45:53.000 268 33852.82 317.76 17112.40 88888.00 2019-09-25 08:45:54.000 268 33852.82 317.76 17112.39 88888.00 2019-09-25 08:45:55.000 268 33852.75 317.82 17112.37 37933.68 2019-09-25 08:45:56.000 268 33852.73 317.83 17112.37 88888.00 2019-09-25 08:45:57.000 268 33852.67 317.84 17112.36 88888.00 2019-09-25 08:45:58.000 268 33852.69 317.87 17112.37 88888.00 2019-09-25 08:45:59.000 268 33852.70 317.83 17112.40 88888.00 2019-09-25 08:46:00.000 268 33852.69 317.80 17112.43 37933.72 2019-09-25 08:46:01.000 268 33852.68 317.80 17112.43 88888.00 2019-09-25 08:46:02.000 268 33852.69 317.77 17112.39 88888.00 2019-09-25 08:46:03.000 268 33852.68 317.69 17112.36 88888.00 2019-09-25 08:46:04.000 268 33852.69 317.71 17112.41 88888.00 2019-09-25 08:46:05.000 268 33852.72 317.76 17112.40 37933.71 2019-09-25 08:46:06.000 268 33852.74 317.73 17112.38 88888.00 2019-09-25 08:46:07.000 268 33852.75 317.70 17112.40 88888.00 2019-09-25 08:46:08.000 268 33852.74 317.71 17112.38 88888.00 2019-09-25 08:46:09.000 268 33852.69 317.72 17112.37 88888.00 2019-09-25 08:46:10.000 268 33852.67 317.70 17112.34 37933.76 2019-09-25 08:46:11.000 268 33852.67 317.67 17112.33 88888.00 2019-09-25 08:46:12.000 268 33852.67 317.64 17112.35 88888.00 2019-09-25 08:46:13.000 268 33852.67 317.64 17112.33 88888.00 2019-09-25 08:46:14.000 268 33852.65 317.64 17112.35 88888.00 2019-09-25 08:46:15.000 268 33852.61 317.66 17112.33 37933.72 2019-09-25 08:46:16.000 268 33852.64 317.71 17112.32 88888.00 2019-09-25 08:46:17.000 268 33852.65 317.72 17112.30 88888.00 2019-09-25 08:46:18.000 268 33852.65 317.74 17112.30 88888.00 2019-09-25 08:46:19.000 268 33852.70 317.75 17112.29 88888.00 2019-09-25 08:46:20.000 268 33852.69 317.76 17112.26 37933.65 2019-09-25 08:46:21.000 268 33852.67 317.81 17112.28 88888.00 2019-09-25 08:46:22.000 268 33852.67 317.86 17112.29 88888.00 2019-09-25 08:46:23.000 268 33852.69 317.89 17112.27 88888.00 2019-09-25 08:46:24.000 268 33852.76 317.89 17112.24 88888.00 2019-09-25 08:46:25.000 268 33852.76 317.89 17112.22 37933.68 2019-09-25 08:46:26.000 268 33852.81 317.90 17112.25 88888.00 2019-09-25 08:46:27.000 268 33852.86 317.92 17112.31 88888.00 2019-09-25 08:46:28.000 268 33852.93 317.95 17112.34 88888.00 2019-09-25 08:46:29.000 268 33852.93 317.96 17112.33 88888.00 2019-09-25 08:46:30.000 268 33852.95 317.99 17112.30 37933.75 2019-09-25 08:46:31.000 268 33852.93 318.03 17112.33 88888.00 2019-09-25 08:46:32.000 268 33852.95 318.07 17112.28 88888.00 2019-09-25 08:46:33.000 268 33852.94 318.08 17112.25 88888.00 2019-09-25 08:46:34.000 268 33852.93 318.11 17112.26 88888.00 2019-09-25 08:46:35.000 268 33852.95 318.16 17112.30 37933.79 2019-09-25 08:46:36.000 268 33852.89 318.14 17112.31 88888.00 2019-09-25 08:46:37.000 268 33852.95 318.20 17112.26 88888.00 2019-09-25 08:46:38.000 268 33852.96 318.22 17112.26 88888.00 2019-09-25 08:46:39.000 268 33853.01 318.23 17112.23 88888.00 2019-09-25 08:46:40.000 268 33853.03 318.24 17112.24 37933.96 2019-09-25 08:46:41.000 268 33853.04 318.24 17112.30 88888.00 2019-09-25 08:46:42.000 268 33853.05 318.19 17112.30 88888.00 2019-09-25 08:46:43.000 268 33853.11 318.20 17112.26 88888.00 2019-09-25 08:46:44.000 268 33853.12 318.24 17112.28 88888.00 2019-09-25 08:46:45.000 268 33853.15 318.21 17112.24 37934.04 2019-09-25 08:46:46.000 268 33853.19 318.17 17112.21 88888.00 2019-09-25 08:46:47.000 268 33853.20 318.14 17112.25 88888.00 2019-09-25 08:46:48.000 268 33853.22 318.10 17112.21 88888.00 2019-09-25 08:46:49.000 268 33853.24 318.06 17112.18 88888.00 2019-09-25 08:46:50.000 268 33853.30 318.07 17112.18 37934.15 2019-09-25 08:46:51.000 268 33853.32 318.03 17112.15 88888.00 2019-09-25 08:46:52.000 268 33853.35 317.99 17112.14 88888.00 2019-09-25 08:46:53.000 268 33853.37 317.96 17112.17 88888.00 2019-09-25 08:46:54.000 268 33853.40 317.93 17112.16 88888.00 2019-09-25 08:46:55.000 268 33853.43 317.89 17112.16 37934.24 2019-09-25 08:46:56.000 268 33853.40 317.85 17112.18 88888.00 2019-09-25 08:46:57.000 268 33853.41 317.80 17112.20 88888.00 2019-09-25 08:46:58.000 268 33853.40 317.76 17112.21 88888.00 2019-09-25 08:46:59.000 268 33853.34 317.76 17112.16 88888.00 2019-09-25 08:47:00.000 268 33853.36 317.73 17112.15 37934.21 2019-09-25 08:47:01.000 268 33853.38 317.69 17112.14 88888.00 2019-09-25 08:47:02.000 268 33853.38 317.63 17112.16 88888.00 2019-09-25 08:47:03.000 268 33853.38 317.62 17112.18 88888.00 2019-09-25 08:47:04.000 268 33853.41 317.57 17112.18 88888.00 2019-09-25 08:47:05.000 268 33853.42 317.51 17112.17 37934.25 2019-09-25 08:47:06.000 268 33853.46 317.50 17112.20 88888.00 2019-09-25 08:47:07.000 268 33853.49 317.48 17112.18 88888.00 2019-09-25 08:47:08.000 268 33853.48 317.44 17112.18 88888.00 2019-09-25 08:47:09.000 268 33853.46 317.46 17112.18 88888.00 2019-09-25 08:47:10.000 268 33853.49 317.46 17112.20 37934.32 2019-09-25 08:47:11.000 268 33853.54 317.46 17112.18 88888.00 2019-09-25 08:47:12.000 268 33853.59 317.45 17112.15 88888.00 2019-09-25 08:47:13.000 268 33853.63 317.48 17112.14 88888.00 2019-09-25 08:47:14.000 268 33853.60 317.55 17112.17 88888.00 2019-09-25 08:47:15.000 268 33853.64 317.54 17112.19 37934.40 2019-09-25 08:47:16.000 268 33853.65 317.57 17112.21 88888.00 2019-09-25 08:47:17.000 268 33853.67 317.62 17112.18 88888.00 2019-09-25 08:47:18.000 268 33853.66 317.63 17112.16 88888.00 2019-09-25 08:47:19.000 268 33853.68 317.66 17112.17 88888.00 2019-09-25 08:47:20.000 268 33853.67 317.75 17112.18 37934.38 2019-09-25 08:47:21.000 268 33853.66 317.80 17112.16 88888.00 2019-09-25 08:47:22.000 268 33853.70 317.85 17112.15 88888.00 2019-09-25 08:47:23.000 268 33853.70 317.82 17112.15 88888.00 2019-09-25 08:47:24.000 268 33853.69 317.90 17112.16 88888.00 2019-09-25 08:47:25.000 268 33853.68 317.95 17112.21 37934.49 2019-09-25 08:47:26.000 268 33853.66 317.98 17112.19 88888.00 2019-09-25 08:47:27.000 268 33853.67 318.03 17112.20 88888.00 2019-09-25 08:47:28.000 268 33853.71 318.07 17112.19 88888.00 2019-09-25 08:47:29.000 268 33853.75 318.10 17112.18 88888.00 2019-09-25 08:47:30.000 268 33853.75 318.15 17112.15 37934.54 2019-09-25 08:47:31.000 268 33853.79 318.18 17112.13 88888.00 2019-09-25 08:47:32.000 268 33853.83 318.17 17112.10 88888.00 2019-09-25 08:47:33.000 268 33853.83 318.16 17112.13 88888.00 2019-09-25 08:47:34.000 268 33853.83 318.13 17112.17 88888.00 2019-09-25 08:47:35.000 268 33853.87 318.13 17112.17 37934.65 2019-09-25 08:47:36.000 268 33853.90 318.13 17112.16 88888.00 2019-09-25 08:47:37.000 268 33853.95 318.14 17112.18 88888.00 2019-09-25 08:47:38.000 268 33853.95 318.14 17112.13 88888.00 2019-09-25 08:47:39.000 268 33853.97 318.09 17112.12 88888.00 2019-09-25 08:47:40.000 268 33854.01 318.06 17112.13 37934.71 2019-09-25 08:47:41.000 268 33854.06 318.05 17112.19 88888.00 2019-09-25 08:47:42.000 268 33854.06 318.04 17112.17 88888.00 2019-09-25 08:47:43.000 268 33854.05 317.96 17112.15 88888.00 2019-09-25 08:47:44.000 268 33854.03 317.90 17112.12 88888.00 2019-09-25 08:47:45.000 268 33853.99 317.88 17112.14 37934.81 2019-09-25 08:47:46.000 268 33853.94 317.88 17112.15 88888.00 2019-09-25 08:47:47.000 268 33853.88 317.84 17112.19 88888.00 2019-09-25 08:47:48.000 268 33853.88 317.85 17112.20 88888.00 2019-09-25 08:47:49.000 268 33853.86 317.85 17112.20 88888.00 2019-09-25 08:47:50.000 268 33853.80 317.76 17112.19 37934.76 2019-09-25 08:47:51.000 268 33853.72 317.75 17112.17 88888.00 2019-09-25 08:47:52.000 268 33853.66 317.76 17112.17 88888.00 2019-09-25 08:47:53.000 268 33853.61 317.74 17112.20 88888.00 2019-09-25 08:47:54.000 268 33853.53 317.79 17112.21 88888.00 2019-09-25 08:47:55.000 268 33853.46 317.79 17112.18 37934.42 2019-09-25 08:47:56.000 268 33853.40 317.81 17112.17 88888.00 2019-09-25 08:47:57.000 268 33853.35 317.80 17112.17 88888.00 2019-09-25 08:47:58.000 268 33853.32 317.85 17112.20 88888.00 2019-09-25 08:47:59.000 268 33853.27 317.88 17112.22 88888.00 2019-09-25 08:48:00.000 268 33853.23 317.92 17112.16 37934.19 2019-09-25 08:48:01.000 268 33853.16 317.98 17112.17 88888.00 2019-09-25 08:48:02.000 268 33853.09 318.01 17112.18 88888.00 2019-09-25 08:48:03.000 268 33853.09 318.05 17112.17 88888.00 2019-09-25 08:48:04.000 268 33853.06 318.06 17112.16 88888.00 2019-09-25 08:48:05.000 268 33853.05 318.10 17112.14 37933.96 2019-09-25 08:48:06.000 268 33853.03 318.13 17112.15 88888.00 2019-09-25 08:48:07.000 268 33853.00 318.18 17112.18 88888.00 2019-09-25 08:48:08.000 268 33852.99 318.21 17112.16 88888.00 2019-09-25 08:48:09.000 268 33853.02 318.28 17112.17 88888.00 2019-09-25 08:48:10.000 268 33853.03 318.33 17112.20 37933.88 2019-09-25 08:48:11.000 268 33853.03 318.35 17112.22 88888.00 2019-09-25 08:48:12.000 268 33853.02 318.36 17112.20 88888.00 2019-09-25 08:48:13.000 268 33853.01 318.41 17112.21 88888.00 2019-09-25 08:48:14.000 268 33852.96 318.43 17112.21 88888.00 2019-09-25 08:48:15.000 268 33852.99 318.48 17112.21 37933.79 2019-09-25 08:48:16.000 268 33852.98 318.51 17112.20 88888.00 2019-09-25 08:48:17.000 268 33852.98 318.52 17112.20 88888.00 2019-09-25 08:48:18.000 268 33852.95 318.52 17112.17 88888.00 2019-09-25 08:48:19.000 268 33852.96 318.53 17112.18 88888.00 2019-09-25 08:48:20.000 268 33852.96 318.51 17112.17 37933.86 2019-09-25 08:48:21.000 268 33852.97 318.51 17112.17 88888.00 2019-09-25 08:48:22.000 268 33852.99 318.47 17112.18 88888.00 2019-09-25 08:48:23.000 268 33852.99 318.45 17112.17 88888.00 2019-09-25 08:48:24.000 268 33853.00 318.46 17112.15 88888.00 2019-09-25 08:48:25.000 268 33853.04 318.45 17112.13 37933.79 2019-09-25 08:48:26.000 268 33853.05 318.43 17112.13 88888.00 2019-09-25 08:48:27.000 268 33853.10 318.35 17112.10 88888.00 2019-09-25 08:48:28.000 268 33853.06 318.29 17112.09 88888.00 2019-09-25 08:48:29.000 268 33853.08 318.23 17112.10 88888.00 2019-09-25 08:48:30.000 268 33853.10 318.18 17112.06 37934.01 2019-09-25 08:48:31.000 268 33853.18 318.14 17112.08 88888.00 2019-09-25 08:48:32.000 268 33853.22 318.14 17112.06 88888.00 2019-09-25 08:48:33.000 268 33853.26 318.11 17112.05 88888.00 2019-09-25 08:48:34.000 268 33853.25 318.09 17112.06 88888.00 2019-09-25 08:48:35.000 268 33853.32 318.06 17112.03 37934.00 2019-09-25 08:48:36.000 268 33853.35 318.06 17112.03 88888.00 2019-09-25 08:48:37.000 268 33853.40 318.07 17112.01 88888.00 2019-09-25 08:48:38.000 268 33853.45 318.04 17112.05 88888.00 2019-09-25 08:48:39.000 268 33853.50 318.02 17112.07 88888.00 2019-09-25 08:48:40.000 268 33853.55 318.01 17112.05 37934.25 2019-09-25 08:48:41.000 268 33853.57 318.00 17112.03 88888.00 2019-09-25 08:48:42.000 268 33853.59 318.01 17111.98 88888.00 2019-09-25 08:48:43.000 268 33853.60 318.01 17112.00 88888.00 2019-09-25 08:48:44.000 268 33853.64 318.03 17112.02 88888.00 2019-09-25 08:48:45.000 268 33853.64 318.07 17112.02 37934.36 2019-09-25 08:48:46.000 268 33853.67 318.05 17112.00 88888.00 2019-09-25 08:48:47.000 268 33853.70 318.02 17112.00 88888.00 2019-09-25 08:48:48.000 268 33853.63 318.02 17112.00 88888.00 2019-09-25 08:48:49.000 268 33853.68 318.06 17112.01 88888.00 2019-09-25 08:48:50.000 268 33853.73 318.12 17112.01 37934.40 2019-09-25 08:48:51.000 268 33853.74 318.12 17112.05 88888.00 2019-09-25 08:48:52.000 268 33853.73 318.15 17112.03 88888.00 2019-09-25 08:48:53.000 268 33853.78 318.16 17112.05 88888.00 2019-09-25 08:48:54.000 268 33853.77 318.19 17112.06 88888.00 2019-09-25 08:48:55.000 268 33853.77 318.15 17112.05 37934.51 2019-09-25 08:48:56.000 268 33853.76 318.16 17112.05 88888.00 2019-09-25 08:48:57.000 268 33853.81 318.16 17112.07 88888.00 2019-09-25 08:48:58.000 268 33853.83 318.21 17112.04 88888.00 2019-09-25 08:48:59.000 268 33853.85 318.22 17112.02 88888.00 2019-09-25 08:49:00.000 268 33853.85 318.23 17111.99 37934.43 2019-09-25 08:49:01.000 268 33853.86 318.19 17111.98 88888.00 2019-09-25 08:49:02.000 268 33853.90 318.19 17112.00 88888.00 2019-09-25 08:49:03.000 268 33853.92 318.19 17111.99 88888.00 2019-09-25 08:49:04.000 268 33853.93 318.17 17112.02 88888.00 2019-09-25 08:49:05.000 268 33853.94 318.19 17112.00 37934.60 2019-09-25 08:49:06.000 268 33854.00 318.17 17112.01 88888.00 2019-09-25 08:49:07.000 268 33853.97 318.21 17112.01 88888.00 2019-09-25 08:49:08.000 268 33853.98 318.18 17112.02 88888.00 2019-09-25 08:49:09.000 268 33853.96 318.15 17111.97 88888.00 2019-09-25 08:49:10.000 268 33853.95 318.19 17111.96 37934.58 2019-09-25 08:49:11.000 268 33853.94 318.21 17112.00 88888.00 2019-09-25 08:49:12.000 268 33853.92 318.22 17111.98 88888.00 2019-09-25 08:49:13.000 268 33853.91 318.19 17111.96 88888.00 2019-09-25 08:49:14.000 268 33853.89 318.18 17111.97 88888.00 2019-09-25 08:49:15.000 268 33853.84 318.18 17111.97 37934.65 2019-09-25 08:49:16.000 268 33853.81 318.16 17111.97 88888.00 2019-09-25 08:49:17.000 268 33853.78 318.18 17111.97 88888.00 2019-09-25 08:49:18.000 268 33853.76 318.16 17111.99 88888.00 2019-09-25 08:49:19.000 268 33853.74 318.16 17111.98 88888.00 2019-09-25 08:49:20.000 268 33853.71 318.21 17111.96 37934.53 2019-09-25 08:49:21.000 268 33853.69 318.21 17111.97 88888.00 2019-09-25 08:49:22.000 268 33853.65 318.21 17111.95 88888.00 2019-09-25 08:49:23.000 268 33853.63 318.21 17111.97 88888.00 2019-09-25 08:49:24.000 268 33853.58 318.19 17111.97 88888.00 2019-09-25 08:49:25.000 268 33853.56 318.25 17111.97 37934.40 2019-09-25 08:49:26.000 268 33853.58 318.32 17111.96 88888.00 2019-09-25 08:49:27.000 268 33853.55 318.30 17111.99 88888.00 2019-09-25 08:49:28.000 268 33853.50 318.27 17111.98 88888.00 2019-09-25 08:49:29.000 268 33853.49 318.32 17112.00 88888.00 2019-09-25 08:49:30.000 268 33853.53 318.37 17111.96 37934.36 2019-09-25 08:49:31.000 268 33853.56 318.38 17111.98 88888.00 2019-09-25 08:49:32.000 268 33853.58 318.42 17112.00 88888.00 2019-09-25 08:49:33.000 268 33853.58 318.45 17111.98 88888.00 2019-09-25 08:49:34.000 268 33853.62 318.52 17111.99 88888.00 2019-09-25 08:49:35.000 268 33853.59 318.48 17112.01 37934.24 2019-09-25 08:49:36.000 268 33853.61 318.44 17112.01 88888.00 2019-09-25 08:49:37.000 268 33853.63 318.52 17112.01 88888.00 2019-09-25 08:49:38.000 268 33853.67 318.48 17111.98 88888.00 2019-09-25 08:49:39.000 268 33853.67 318.50 17112.03 88888.00 2019-09-25 08:49:40.000 268 33853.65 318.50 17112.01 37934.36 2019-09-25 08:49:41.000 268 33853.62 318.48 17111.97 88888.00 2019-09-25 08:49:42.000 268 33853.62 318.46 17111.98 88888.00 2019-09-25 08:49:43.000 268 33853.64 318.47 17111.99 88888.00 2019-09-25 08:49:44.000 268 33853.63 318.51 17111.95 88888.00 2019-09-25 08:49:45.000 268 33853.64 318.52 17111.95 37934.46 2019-09-25 08:49:46.000 268 33853.61 318.54 17111.94 88888.00 2019-09-25 08:49:47.000 268 33853.59 318.57 17111.96 88888.00 2019-09-25 08:49:48.000 268 33853.59 318.54 17111.97 88888.00 2019-09-25 08:49:49.000 268 33853.57 318.57 17111.93 88888.00 2019-09-25 08:49:50.000 268 33853.51 318.61 17111.92 37934.31 2019-09-25 08:49:51.000 268 33853.47 318.63 17111.91 88888.00 2019-09-25 08:49:52.000 268 33853.47 318.60 17111.91 88888.00 2019-09-25 08:49:53.000 268 33853.45 318.60 17111.92 88888.00 2019-09-25 08:49:54.000 268 33853.46 318.64 17111.93 88888.00 2019-09-25 08:49:55.000 268 33853.47 318.68 17111.97 37934.22 2019-09-25 08:49:56.000 268 33853.46 318.67 17111.96 88888.00 2019-09-25 08:49:57.000 268 33853.45 318.66 17111.96 88888.00 2019-09-25 08:49:58.000 268 33853.40 318.64 17111.99 88888.00 2019-09-25 08:49:59.000 268 33853.41 318.68 17111.97 88888.00 2019-09-25 08:50:00.000 268 33853.41 318.65 17111.97 37934.24 2019-09-25 08:50:01.000 268 33853.45 318.61 17111.96 88888.00 2019-09-25 08:50:02.000 268 33853.45 318.53 17111.94 88888.00 2019-09-25 08:50:03.000 268 33853.49 318.57 17111.93 88888.00 2019-09-25 08:50:04.000 268 33853.52 318.60 17111.91 88888.00 2019-09-25 08:50:05.000 268 33853.52 318.54 17111.91 37934.24 2019-09-25 08:50:06.000 268 33853.51 318.51 17111.90 88888.00 2019-09-25 08:50:07.000 268 33853.55 318.49 17111.89 88888.00 2019-09-25 08:50:08.000 268 33853.59 318.44 17111.86 88888.00 2019-09-25 08:50:09.000 268 33853.64 318.43 17111.87 88888.00 2019-09-25 08:50:10.000 268 33853.66 318.39 17111.89 37934.36 2019-09-25 08:50:11.000 268 33853.63 318.39 17111.88 88888.00 2019-09-25 08:50:12.000 268 33853.61 318.33 17111.81 88888.00 2019-09-25 08:50:13.000 268 33853.59 318.27 17111.86 88888.00 2019-09-25 08:50:14.000 268 33853.59 318.30 17111.85 88888.00 2019-09-25 08:50:15.000 268 33853.62 318.29 17111.83 37934.32 2019-09-25 08:50:16.000 268 33853.59 318.31 17111.83 88888.00 2019-09-25 08:50:17.000 268 33853.61 318.33 17111.87 88888.00 2019-09-25 08:50:18.000 268 33853.62 318.29 17111.89 88888.00 2019-09-25 08:50:19.000 268 33853.61 318.31 17111.89 88888.00 2019-09-25 08:50:20.000 268 33853.55 318.35 17111.89 37934.38 2019-09-25 08:50:21.000 268 33853.53 318.37 17111.89 88888.00 2019-09-25 08:50:22.000 268 33853.53 318.41 17111.87 88888.00 2019-09-25 08:50:23.000 268 33853.54 318.41 17111.88 88888.00 2019-09-25 08:50:24.000 268 33853.55 318.43 17111.89 88888.00 2019-09-25 08:50:25.000 268 33853.53 318.49 17111.89 37934.22 2019-09-25 08:50:26.000 268 33853.54 318.52 17111.89 88888.00 2019-09-25 08:50:27.000 268 33853.57 318.53 17111.89 88888.00 2019-09-25 08:50:28.000 268 33853.54 318.53 17111.86 88888.00 2019-09-25 08:50:29.000 268 33853.51 318.55 17111.87 88888.00 2019-09-25 08:50:30.000 268 33853.53 318.59 17111.86 37934.24 2019-09-25 08:50:31.000 268 33853.52 318.61 17111.82 88888.00 2019-09-25 08:50:32.000 268 33853.53 318.64 17111.81 88888.00 2019-09-25 08:50:33.000 268 33853.59 318.63 17111.85 88888.00 2019-09-25 08:50:34.000 268 33853.61 318.60 17111.84 88888.00 2019-09-25 08:50:35.000 268 33853.64 318.61 17111.86 37934.18 2019-09-25 08:50:36.000 268 33853.64 318.61 17111.85 88888.00 2019-09-25 08:50:37.000 268 33853.66 318.57 17111.86 88888.00 2019-09-25 08:50:38.000 268 33853.65 318.60 17111.89 88888.00 2019-09-25 08:50:39.000 268 33853.64 318.62 17111.86 88888.00 2019-09-25 08:50:40.000 268 33853.67 318.63 17111.86 37934.33 2019-09-25 08:50:41.000 268 33853.67 318.67 17111.87 88888.00 2019-09-25 08:50:42.000 268 33853.61 318.68 17111.88 88888.00 2019-09-25 08:50:43.000 268 33853.59 318.68 17111.87 88888.00 2019-09-25 08:50:44.000 268 33853.60 318.71 17111.84 88888.00 2019-09-25 08:50:45.000 268 33853.55 318.75 17111.84 37934.36 2019-09-25 08:50:46.000 268 33853.50 318.77 17111.84 88888.00 2019-09-25 08:50:47.000 268 33853.46 318.79 17111.87 88888.00 2019-09-25 08:50:48.000 268 33853.44 318.78 17111.85 88888.00 2019-09-25 08:50:49.000 268 33853.41 318.80 17111.84 88888.00 2019-09-25 08:50:50.000 268 33853.35 318.80 17111.86 37934.22 2019-09-25 08:50:51.000 268 33853.36 318.81 17111.84 88888.00 2019-09-25 08:50:52.000 268 33853.37 318.77 17111.84 88888.00 2019-09-25 08:50:53.000 268 33853.30 318.78 17111.85 88888.00 2019-09-25 08:50:54.000 268 33853.27 318.77 17111.79 88888.00 2019-09-25 08:50:55.000 268 33853.31 318.75 17111.80 37934.08 2019-09-25 08:50:56.000 268 33853.32 318.73 17111.83 88888.00 2019-09-25 08:50:57.000 268 33853.34 318.68 17111.83 88888.00 2019-09-25 08:50:58.000 268 33853.35 318.59 17111.83 88888.00 2019-09-25 08:50:59.000 268 33853.34 318.52 17111.84 88888.00 2019-09-25 08:51:00.000 268 33853.37 318.49 17111.82 37934.00 2019-09-25 08:51:01.000 268 33853.35 318.44 17111.78 88888.00 2019-09-25 08:51:02.000 268 33853.35 318.43 17111.79 88888.00 2019-09-25 08:51:03.000 268 33853.40 318.42 17111.81 88888.00 2019-09-25 08:51:04.000 268 33853.40 318.39 17111.83 88888.00 2019-09-25 08:51:05.000 268 33853.43 318.35 17111.86 37934.14 2019-09-25 08:51:06.000 268 33853.46 318.34 17111.84 88888.00 2019-09-25 08:51:07.000 268 33853.49 318.34 17111.82 88888.00 2019-09-25 08:51:08.000 268 33853.56 318.34 17111.83 88888.00 2019-09-25 08:51:09.000 268 33853.55 318.32 17111.81 88888.00 2019-09-25 08:51:10.000 268 33853.52 318.30 17111.78 37934.19 2019-09-25 08:51:11.000 268 33853.54 318.33 17111.81 88888.00 2019-09-25 08:51:12.000 268 33853.62 318.33 17111.83 88888.00 2019-09-25 08:51:13.000 268 33853.70 318.31 17111.84 88888.00 2019-09-25 08:51:14.000 268 33853.70 318.28 17111.81 88888.00 2019-09-25 08:51:15.000 268 33853.70 318.34 17111.78 37934.24 2019-09-25 08:51:16.000 268 33853.72 318.41 17111.79 88888.00 2019-09-25 08:51:17.000 268 33853.74 318.45 17111.82 88888.00 2019-09-25 08:51:18.000 268 33853.76 318.43 17111.83 88888.00 2019-09-25 08:51:19.000 268 33853.79 318.38 17111.78 88888.00 2019-09-25 08:51:20.000 268 33853.83 318.39 17111.74 37934.25 2019-09-25 08:51:21.000 268 33853.88 318.39 17111.75 88888.00 2019-09-25 08:51:22.000 268 33853.93 318.39 17111.76 88888.00 2019-09-25 08:51:23.000 268 33853.96 318.38 17111.77 88888.00 2019-09-25 08:51:24.000 268 33853.98 318.34 17111.78 88888.00 2019-09-25 08:51:25.000 268 33854.05 318.35 17111.84 37934.57 2019-09-25 08:51:26.000 268 33854.08 318.33 17111.81 88888.00 2019-09-25 08:51:27.000 268 33854.12 318.28 17111.77 88888.00 2019-09-25 08:51:28.000 268 33854.17 318.26 17111.72 88888.00 2019-09-25 08:51:29.000 268 33854.19 318.25 17111.73 88888.00 2019-09-25 08:51:30.000 268 33854.21 318.19 17111.75 37934.65 2019-09-25 08:51:31.000 268 33854.22 318.15 17111.74 88888.00 2019-09-25 08:51:32.000 268 33854.26 318.15 17111.71 88888.00 2019-09-25 08:51:33.000 268 33854.26 318.14 17111.70 88888.00 2019-09-25 08:51:34.000 268 33854.28 318.10 17111.66 88888.00 2019-09-25 08:51:35.000 268 33854.29 318.06 17111.63 37934.72 2019-09-25 08:51:36.000 268 33854.32 318.05 17111.65 88888.00 2019-09-25 08:51:37.000 268 33854.36 318.06 17111.67 88888.00 2019-09-25 08:51:38.000 268 33854.32 318.03 17111.66 88888.00 2019-09-25 08:51:39.000 268 33854.30 317.96 17111.66 88888.00 2019-09-25 08:51:40.000 268 33854.31 317.94 17111.65 37934.83 2019-09-25 08:51:41.000 268 33854.23 317.93 17111.68 88888.00 2019-09-25 08:51:42.000 268 33854.20 317.94 17111.65 88888.00 2019-09-25 08:51:43.000 268 33854.14 317.94 17111.67 88888.00 2019-09-25 08:51:44.000 268 33854.11 317.95 17111.67 88888.00 2019-09-25 08:51:45.000 268 33854.08 317.97 17111.67 37934.82 2019-09-25 08:51:46.000 268 33854.04 318.00 17111.68 88888.00 2019-09-25 08:51:47.000 268 33853.98 318.06 17111.70 88888.00 2019-09-25 08:51:48.000 268 33853.93 318.08 17111.72 88888.00 2019-09-25 08:51:49.000 268 33853.86 318.13 17111.73 88888.00 2019-09-25 08:51:50.000 268 33853.85 318.19 17111.75 37934.51 2019-09-25 08:51:51.000 268 33853.75 318.24 17111.76 88888.00 2019-09-25 08:51:52.000 268 33853.69 318.34 17111.78 88888.00 2019-09-25 08:51:53.000 268 33853.68 318.41 17111.78 88888.00 2019-09-25 08:51:54.000 268 33853.67 318.44 17111.81 88888.00 2019-09-25 08:51:55.000 268 33853.59 318.46 17111.83 37934.29 2019-09-25 08:51:56.000 268 33853.54 318.54 17111.84 88888.00 2019-09-25 08:51:57.000 268 33853.52 318.59 17111.81 88888.00 2019-09-25 08:51:58.000 268 33853.51 318.54 17111.81 88888.00 2019-09-25 08:51:59.000 268 33853.51 318.54 17111.83 88888.00 2019-09-25 08:52:00.000 268 33853.49 318.57 17111.80 37934.22 2019-09-25 08:52:01.000 268 33853.44 318.54 17111.80 88888.00 2019-09-25 08:52:02.000 268 33853.42 318.52 17111.78 88888.00 2019-09-25 08:52:03.000 268 33853.42 318.54 17111.80 88888.00 2019-09-25 08:52:04.000 268 33853.46 318.55 17111.79 88888.00 2019-09-25 08:52:05.000 268 33853.44 318.52 17111.78 37934.17 2019-09-25 08:52:06.000 268 33853.44 318.51 17111.78 88888.00 2019-09-25 08:52:07.000 268 33853.43 318.46 17111.74 88888.00 2019-09-25 08:52:08.000 268 33853.44 318.39 17111.75 88888.00 2019-09-25 08:52:09.000 268 33853.49 318.42 17111.76 88888.00 2019-09-25 08:52:10.000 268 33853.48 318.39 17111.74 37934.07 2019-09-25 08:52:11.000 268 33853.50 318.35 17111.72 88888.00 2019-09-25 08:52:12.000 268 33853.53 318.33 17111.72 88888.00 2019-09-25 08:52:13.000 268 33853.53 318.29 17111.72 88888.00 2019-09-25 08:52:14.000 268 33853.48 318.26 17111.73 88888.00 2019-09-25 08:52:15.000 268 33853.44 318.25 17111.76 37934.11 2019-09-25 08:52:16.000 268 33853.43 318.26 17111.79 88888.00 2019-09-25 08:52:17.000 268 33853.42 318.24 17111.73 88888.00 2019-09-25 08:52:18.000 268 33853.39 318.22 17111.72 88888.00 2019-09-25 08:52:19.000 268 33853.37 318.18 17111.71 88888.00 2019-09-25 08:52:20.000 268 33853.41 318.20 17111.73 37934.07 2019-09-25 08:52:21.000 268 33853.40 318.14 17111.73 88888.00 2019-09-25 08:52:22.000 268 33853.39 318.12 17111.73 88888.00 2019-09-25 08:52:23.000 268 33853.42 318.13 17111.75 88888.00 2019-09-25 08:52:24.000 268 33853.41 318.13 17111.73 88888.00 2019-09-25 08:52:25.000 268 33853.40 318.12 17111.74 37933.97 2019-09-25 08:52:26.000 268 33853.36 318.11 17111.75 88888.00 2019-09-25 08:52:27.000 268 33853.35 318.13 17111.73 88888.00 2019-09-25 08:52:28.000 268 33853.36 318.13 17111.72 88888.00 2019-09-25 08:52:29.000 268 33853.36 318.09 17111.74 88888.00 2019-09-25 08:52:30.000 268 33853.34 318.08 17111.75 37933.93 2019-09-25 08:52:31.000 268 33853.35 318.08 17111.75 88888.00 2019-09-25 08:52:32.000 268 33853.27 318.09 17111.74 88888.00 2019-09-25 08:52:33.000 268 33853.24 318.09 17111.75 88888.00 2019-09-25 08:52:34.000 268 33853.27 318.09 17111.74 88888.00 2019-09-25 08:52:35.000 268 33853.27 318.08 17111.72 37933.96 2019-09-25 08:52:36.000 268 33853.24 318.06 17111.74 88888.00 2019-09-25 08:52:37.000 268 33853.22 318.11 17111.79 88888.00 2019-09-25 08:52:38.000 268 33853.21 318.10 17111.79 88888.00 2019-09-25 08:52:39.000 268 33853.23 318.10 17111.78 88888.00 2019-09-25 08:52:40.000 268 33853.26 318.12 17111.75 37933.83 2019-09-25 08:52:41.000 268 33853.25 318.15 17111.76 88888.00 2019-09-25 08:52:42.000 268 33853.26 318.13 17111.76 88888.00 2019-09-25 08:52:43.000 268 33853.30 318.10 17111.72 88888.00 2019-09-25 08:52:44.000 268 33853.30 318.07 17111.76 88888.00 2019-09-25 08:52:45.000 268 33853.32 318.08 17111.75 37933.97 2019-09-25 08:52:46.000 268 33853.33 318.09 17111.76 88888.00 2019-09-25 08:52:47.000 268 33853.32 318.11 17111.76 88888.00 2019-09-25 08:52:48.000 268 33853.33 318.09 17111.77 88888.00 2019-09-25 08:52:49.000 268 33853.33 318.12 17111.80 88888.00 2019-09-25 08:52:50.000 268 33853.34 318.14 17111.79 37933.96 2019-09-25 08:52:51.000 268 33853.36 318.17 17111.79 88888.00 2019-09-25 08:52:52.000 268 33853.34 318.15 17111.79 88888.00 2019-09-25 08:52:53.000 268 33853.34 318.15 17111.82 88888.00 2019-09-25 08:52:54.000 268 33853.35 318.15 17111.81 88888.00 2019-09-25 08:52:55.000 268 33853.36 318.16 17111.82 37933.96 2019-09-25 08:52:56.000 268 33853.36 318.18 17111.80 88888.00 2019-09-25 08:52:57.000 268 33853.35 318.19 17111.81 88888.00 2019-09-25 08:52:58.000 268 33853.36 318.21 17111.78 88888.00 2019-09-25 08:52:59.000 268 33853.34 318.27 17111.77 88888.00 2019-09-25 08:53:00.000 268 33853.36 318.26 17111.75 37933.90 2019-09-25 08:53:01.000 268 33853.37 318.25 17111.74 88888.00 2019-09-25 08:53:02.000 268 33853.34 318.29 17111.73 88888.00 2019-09-25 08:53:03.000 268 33853.32 318.29 17111.78 88888.00 2019-09-25 08:53:04.000 268 33853.30 318.29 17111.78 88888.00 2019-09-25 08:53:05.000 268 33853.31 318.35 17111.76 37934.01 2019-09-25 08:53:06.000 268 33853.32 318.35 17111.73 88888.00 2019-09-25 08:53:07.000 268 33853.30 318.32 17111.76 88888.00 2019-09-25 08:53:08.000 268 33853.35 318.30 17111.76 88888.00 2019-09-25 08:53:09.000 268 33853.36 318.33 17111.78 88888.00 2019-09-25 08:53:10.000 268 33853.33 318.31 17111.77 37934.04 2019-09-25 08:53:11.000 268 33853.32 318.37 17111.79 88888.00 2019-09-25 08:53:12.000 268 33853.31 318.36 17111.77 88888.00 2019-09-25 08:53:13.000 268 33853.29 318.34 17111.74 88888.00 2019-09-25 08:53:14.000 268 33853.28 318.34 17111.74 88888.00 2019-09-25 08:53:15.000 268 33853.29 318.33 17111.77 37933.99 2019-09-25 08:53:16.000 268 33853.32 318.28 17111.77 88888.00 2019-09-25 08:53:17.000 268 33853.31 318.26 17111.76 88888.00 2019-09-25 08:53:18.000 268 33853.29 318.21 17111.75 88888.00 2019-09-25 08:53:19.000 268 33853.30 318.21 17111.71 88888.00 2019-09-25 08:53:20.000 268 33853.27 318.19 17111.74 37933.93 2019-09-25 08:53:21.000 268 33853.30 318.21 17111.77 88888.00 2019-09-25 08:53:22.000 268 33853.31 318.16 17111.79 88888.00 2019-09-25 08:53:23.000 268 33853.31 318.08 17111.79 88888.00 2019-09-25 08:53:24.000 268 33853.32 318.07 17111.77 88888.00 2019-09-25 08:53:25.000 268 33853.35 318.08 17111.76 37934.07 2019-09-25 08:53:26.000 268 33853.33 318.06 17111.76 88888.00 2019-09-25 08:53:27.000 268 33853.32 318.04 17111.77 88888.00 2019-09-25 08:53:28.000 268 33853.31 318.02 17111.76 88888.00 2019-09-25 08:53:29.000 268 33853.32 318.01 17111.74 88888.00 2019-09-25 08:53:30.000 268 33853.32 317.97 17111.74 37933.92 2019-09-25 08:53:31.000 268 33853.31 318.01 17111.75 88888.00 2019-09-25 08:53:32.000 268 33853.31 317.99 17111.72 88888.00 2019-09-25 08:53:33.000 268 33853.30 317.97 17111.73 88888.00 2019-09-25 08:53:34.000 268 33853.26 318.02 17111.73 88888.00 2019-09-25 08:53:35.000 268 33853.29 318.06 17111.71 37934.00 2019-09-25 08:53:36.000 268 33853.27 318.10 17111.68 88888.00 2019-09-25 08:53:37.000 268 33853.24 318.07 17111.72 88888.00 2019-09-25 08:53:38.000 268 33853.25 318.07 17111.72 88888.00 2019-09-25 08:53:39.000 268 33853.30 318.09 17111.76 88888.00 2019-09-25 08:53:40.000 268 33853.32 318.10 17111.80 37933.93 2019-09-25 08:53:41.000 268 33853.38 318.14 17111.78 88888.00 2019-09-25 08:53:42.000 268 33853.41 318.15 17111.78 88888.00 2019-09-25 08:53:43.000 268 33853.40 318.15 17111.77 88888.00 2019-09-25 08:53:44.000 268 33853.41 318.12 17111.76 88888.00 2019-09-25 08:53:45.000 268 33853.43 318.13 17111.79 37933.90 2019-09-25 08:53:46.000 268 33853.43 318.09 17111.74 88888.00 2019-09-25 08:53:47.000 268 33853.43 318.05 17111.74 88888.00 2019-09-25 08:53:48.000 268 33853.39 318.06 17111.67 88888.00 2019-09-25 08:53:49.000 268 33853.39 318.10 17111.65 88888.00 2019-09-25 08:53:50.000 268 33853.43 318.10 17111.65 37934.01 2019-09-25 08:53:51.000 268 33853.49 318.11 17111.70 88888.00 2019-09-25 08:53:52.000 268 33853.48 318.10 17111.71 88888.00 2019-09-25 08:53:53.000 268 33853.48 318.11 17111.70 88888.00 2019-09-25 08:53:54.000 268 33853.48 318.10 17111.72 88888.00 2019-09-25 08:53:55.000 268 33853.50 318.07 17111.74 37934.03 2019-09-25 08:53:56.000 268 33853.50 318.10 17111.72 88888.00 2019-09-25 08:53:57.000 268 33853.51 318.10 17111.71 88888.00 2019-09-25 08:53:58.000 268 33853.56 318.07 17111.74 88888.00 2019-09-25 08:53:59.000 268 33853.61 318.03 17111.73 88888.00 2019-09-25 08:54:00.000 268 33853.55 318.04 17111.70 37934.15 2019-09-25 08:54:01.000 268 33853.58 317.99 17111.69 88888.00 2019-09-25 08:54:02.000 268 33853.56 317.96 17111.72 88888.00 2019-09-25 08:54:03.000 268 33853.58 317.91 17111.71 88888.00 2019-09-25 08:54:04.000 268 33853.58 317.86 17111.71 88888.00 2019-09-25 08:54:05.000 268 33853.55 317.84 17111.69 37934.17 2019-09-25 08:54:06.000 268 33853.57 317.83 17111.68 88888.00 2019-09-25 08:54:07.000 268 33853.55 317.81 17111.69 88888.00 2019-09-25 08:54:08.000 268 33853.56 317.76 17111.68 88888.00 2019-09-25 08:54:09.000 268 33853.58 317.70 17111.73 88888.00 2019-09-25 08:54:10.000 268 33853.56 317.66 17111.67 37934.18 2019-09-25 08:54:11.000 268 33853.54 317.64 17111.64 88888.00 2019-09-25 08:54:12.000 268 33853.53 317.62 17111.67 88888.00 2019-09-25 08:54:13.000 268 33853.51 317.62 17111.70 88888.00 2019-09-25 08:54:14.000 268 33853.51 317.60 17111.69 88888.00 2019-09-25 08:54:15.000 268 33853.47 317.61 17111.72 37934.17 2019-09-25 08:54:16.000 268 33853.47 317.58 17111.76 88888.00 2019-09-25 08:54:17.000 268 33853.48 317.59 17111.74 88888.00 2019-09-25 08:54:18.000 268 33853.50 317.58 17111.73 88888.00 2019-09-25 08:54:19.000 268 33853.47 317.60 17111.70 88888.00 2019-09-25 08:54:20.000 268 33853.44 317.61 17111.68 37934.10 2019-09-25 08:54:21.000 268 33853.42 317.63 17111.70 88888.00 2019-09-25 08:54:22.000 268 33853.44 317.66 17111.69 88888.00 2019-09-25 08:54:23.000 268 33853.45 317.72 17111.73 88888.00 2019-09-25 08:54:24.000 268 33853.46 317.75 17111.71 88888.00 2019-09-25 08:54:25.000 268 33853.50 317.77 17111.69 37934.11 2019-09-25 08:54:26.000 268 33853.51 317.78 17111.69 88888.00 2019-09-25 08:54:27.000 268 33853.56 317.76 17111.72 88888.00 2019-09-25 08:54:28.000 268 33853.57 317.79 17111.71 88888.00 2019-09-25 08:54:29.000 268 33853.61 317.82 17111.66 88888.00 2019-09-25 08:54:30.000 268 33853.68 317.80 17111.66 37934.18 2019-09-25 08:54:31.000 268 33853.73 317.79 17111.65 88888.00 2019-09-25 08:54:32.000 268 33853.72 317.80 17111.67 88888.00 2019-09-25 08:54:33.000 268 33853.73 317.82 17111.66 88888.00 2019-09-25 08:54:34.000 268 33853.73 317.81 17111.61 88888.00 2019-09-25 08:54:35.000 268 33853.73 317.80 17111.63 37934.22 2019-09-25 08:54:36.000 268 33853.79 317.83 17111.63 88888.00 2019-09-25 08:54:37.000 268 33853.82 317.80 17111.61 88888.00 2019-09-25 08:54:38.000 268 33853.83 317.76 17111.58 88888.00 2019-09-25 08:54:39.000 268 33853.84 317.76 17111.56 88888.00 2019-09-25 08:54:40.000 268 33853.83 317.77 17111.56 37934.38 2019-09-25 08:54:41.000 268 33853.85 317.73 17111.58 88888.00 2019-09-25 08:54:42.000 268 33853.83 317.76 17111.60 88888.00 2019-09-25 08:54:43.000 268 33853.76 317.78 17111.62 88888.00 2019-09-25 08:54:44.000 268 33853.74 317.77 17111.60 88888.00 2019-09-25 08:54:45.000 268 33853.78 317.71 17111.63 37934.44 2019-09-25 08:54:46.000 268 33853.73 317.68 17111.61 88888.00 2019-09-25 08:54:47.000 268 33853.74 317.73 17111.66 88888.00 2019-09-25 08:54:48.000 268 33853.72 317.77 17111.65 88888.00 2019-09-25 08:54:49.000 268 33853.67 317.78 17111.66 88888.00 2019-09-25 08:54:50.000 268 33853.67 317.77 17111.62 37934.36 2019-09-25 08:54:51.000 268 33853.64 317.81 17111.59 88888.00 2019-09-25 08:54:52.000 268 33853.62 317.82 17111.56 88888.00 2019-09-25 08:54:53.000 268 33853.60 317.83 17111.59 88888.00 2019-09-25 08:54:54.000 268 33853.57 317.89 17111.60 88888.00 2019-09-25 08:54:55.000 268 33853.50 317.93 17111.58 37934.26 2019-09-25 08:54:56.000 268 33853.47 317.94 17111.59 88888.00 2019-09-25 08:54:57.000 268 33853.46 317.93 17111.60 88888.00 2019-09-25 08:54:58.000 268 33853.43 317.92 17111.60 88888.00 2019-09-25 08:54:59.000 268 33853.37 317.94 17111.61 88888.00 2019-09-25 08:55:00.000 268 33853.31 317.93 17111.63 37934.14 2019-09-25 08:55:01.000 268 33853.28 317.96 17111.64 88888.00 2019-09-25 08:55:02.000 268 33853.30 317.97 17111.58 88888.00 2019-09-25 08:55:03.000 268 33853.28 317.99 17111.62 88888.00 2019-09-25 08:55:04.000 268 33853.34 318.00 17111.63 88888.00 2019-09-25 08:55:05.000 268 33853.29 318.00 17111.65 37934.03 2019-09-25 08:55:06.000 268 33853.29 317.99 17111.67 88888.00 2019-09-25 08:55:07.000 268 33853.27 317.98 17111.65 88888.00 2019-09-25 08:55:08.000 268 33853.27 317.97 17111.61 88888.00 2019-09-25 08:55:09.000 268 33853.24 317.97 17111.64 88888.00 2019-09-25 08:55:10.000 268 33853.22 317.94 17111.65 37934.01 2019-09-25 08:55:11.000 268 33853.18 317.97 17111.69 88888.00 2019-09-25 08:55:12.000 268 33853.19 317.91 17111.68 88888.00 2019-09-25 08:55:13.000 268 33853.19 317.92 17111.67 88888.00 2019-09-25 08:55:14.000 268 33853.17 317.92 17111.65 88888.00 2019-09-25 08:55:15.000 268 33853.15 317.89 17111.65 37933.83 2019-09-25 08:55:16.000 268 33853.13 317.87 17111.66 88888.00 2019-09-25 08:55:17.000 268 33853.08 317.85 17111.63 88888.00 2019-09-25 08:55:18.000 268 33853.11 317.86 17111.66 88888.00 2019-09-25 08:55:19.000 268 33853.14 317.86 17111.65 88888.00 2019-09-25 08:55:20.000 268 33853.17 317.82 17111.61 37933.78 2019-09-25 08:55:21.000 268 33853.12 317.84 17111.61 88888.00 2019-09-25 08:55:22.000 268 33853.13 317.88 17111.62 88888.00 2019-09-25 08:55:23.000 268 33853.14 317.83 17111.61 88888.00 2019-09-25 08:55:24.000 268 33853.13 317.80 17111.62 88888.00 2019-09-25 08:55:25.000 268 33853.12 317.82 17111.62 37933.79 2019-09-25 08:55:26.000 268 33853.18 317.86 17111.60 88888.00 2019-09-25 08:55:27.000 268 33853.21 317.88 17111.58 88888.00 2019-09-25 08:55:28.000 268 33853.24 317.84 17111.60 88888.00 2019-09-25 08:55:29.000 268 33853.30 317.83 17111.61 88888.00 2019-09-25 08:55:30.000 268 33853.32 317.80 17111.56 37933.75 2019-09-25 08:55:31.000 268 33853.38 317.78 17111.55 88888.00 2019-09-25 08:55:32.000 268 33853.44 317.76 17111.56 88888.00 2019-09-25 08:55:33.000 268 33853.49 317.76 17111.54 88888.00 2019-09-25 08:55:34.000 268 33853.52 317.74 17111.52 88888.00 2019-09-25 08:55:35.000 268 33853.54 317.75 17111.49 37934.04 2019-09-25 08:55:36.000 268 33853.60 317.72 17111.49 88888.00 2019-09-25 08:55:37.000 268 33853.64 317.69 17111.53 88888.00 2019-09-25 08:55:38.000 268 33853.68 317.64 17111.54 88888.00 2019-09-25 08:55:39.000 268 33853.69 317.60 17111.50 88888.00 2019-09-25 08:55:40.000 268 33853.72 317.58 17111.51 37934.15 2019-09-25 08:55:41.000 268 33853.76 317.55 17111.51 88888.00 2019-09-25 08:55:42.000 268 33853.74 317.49 17111.49 88888.00 2019-09-25 08:55:43.000 268 33853.81 317.40 17111.50 88888.00 2019-09-25 08:55:44.000 268 33853.84 317.36 17111.48 88888.00 2019-09-25 08:55:45.000 268 33853.84 317.35 17111.52 37934.31 2019-09-25 08:55:46.000 268 33853.79 317.33 17111.52 88888.00 2019-09-25 08:55:47.000 268 33853.81 317.31 17111.51 88888.00 2019-09-25 08:55:48.000 268 33853.81 317.29 17111.49 88888.00 2019-09-25 08:55:49.000 268 33853.74 317.22 17111.52 88888.00 2019-09-25 08:55:50.000 268 33853.69 317.17 17111.54 37934.36 2019-09-25 08:55:51.000 268 33853.64 317.14 17111.50 88888.00 2019-09-25 08:55:52.000 268 33853.60 317.14 17111.51 88888.00 2019-09-25 08:55:53.000 268 33853.56 317.17 17111.54 88888.00 2019-09-25 08:55:54.000 268 33853.51 317.17 17111.54 88888.00 2019-09-25 08:55:55.000 268 33853.47 317.15 17111.54 37934.15 2019-09-25 08:55:56.000 268 33853.45 317.15 17111.55 88888.00 2019-09-25 08:55:57.000 268 33853.40 317.17 17111.57 88888.00 2019-09-25 08:55:58.000 268 33853.39 317.17 17111.57 88888.00 2019-09-25 08:55:59.000 268 33853.38 317.19 17111.53 88888.00 2019-09-25 08:56:00.000 268 33853.29 317.19 17111.54 37933.96 2019-09-25 08:56:01.000 268 33853.25 317.26 17111.52 88888.00 2019-09-25 08:56:02.000 268 33853.20 317.32 17111.57 88888.00 2019-09-25 08:56:03.000 268 33853.21 317.34 17111.58 88888.00 2019-09-25 08:56:04.000 268 33853.18 317.38 17111.57 88888.00 2019-09-25 08:56:05.000 268 33853.13 317.38 17111.55 37933.88 2019-09-25 08:56:06.000 268 33853.13 317.42 17111.55 88888.00 2019-09-25 08:56:07.000 268 33853.13 317.44 17111.53 88888.00 2019-09-25 08:56:08.000 268 33853.07 317.41 17111.53 88888.00 2019-09-25 08:56:09.000 268 33853.05 317.44 17111.57 88888.00 2019-09-25 08:56:10.000 268 33853.04 317.51 17111.57 37933.72 2019-09-25 08:56:11.000 268 33853.02 317.52 17111.57 88888.00 2019-09-25 08:56:12.000 268 33853.00 317.52 17111.60 88888.00 2019-09-25 08:56:13.000 268 33852.95 317.56 17111.58 88888.00 2019-09-25 08:56:14.000 268 33852.95 317.59 17111.60 88888.00 2019-09-25 08:56:15.000 268 33852.94 317.61 17111.60 37933.58 2019-09-25 08:56:16.000 268 33852.95 317.63 17111.57 88888.00 2019-09-25 08:56:17.000 268 33852.92 317.72 17111.60 88888.00 2019-09-25 08:56:18.000 268 33852.91 317.71 17111.56 88888.00 2019-09-25 08:56:19.000 268 33852.92 317.70 17111.58 88888.00 2019-09-25 08:56:20.000 268 33852.89 317.68 17111.56 37933.54 2019-09-25 08:56:21.000 268 33852.90 317.68 17111.56 88888.00 2019-09-25 08:56:22.000 268 33852.87 317.68 17111.56 88888.00 2019-09-25 08:56:23.000 268 33852.90 317.71 17111.55 88888.00 2019-09-25 08:56:24.000 268 33852.88 317.74 17111.55 88888.00 2019-09-25 08:56:25.000 268 33852.90 317.75 17111.58 37933.57 2019-09-25 08:56:26.000 268 33852.90 317.75 17111.55 88888.00 2019-09-25 08:56:27.000 268 33852.92 317.75 17111.56 88888.00 2019-09-25 08:56:28.000 268 33852.91 317.74 17111.58 88888.00 2019-09-25 08:56:29.000 268 33852.93 317.76 17111.56 88888.00 2019-09-25 08:56:30.000 268 33852.95 317.76 17111.52 37933.47 2019-09-25 08:56:31.000 268 33852.98 317.75 17111.54 88888.00 2019-09-25 08:56:32.000 268 33853.03 317.74 17111.51 88888.00 2019-09-25 08:56:33.000 268 33853.05 317.70 17111.50 88888.00 2019-09-25 08:56:34.000 268 33853.09 317.69 17111.50 88888.00 2019-09-25 08:56:35.000 268 33853.11 317.70 17111.50 37933.65 2019-09-25 08:56:36.000 268 33853.16 317.68 17111.51 88888.00 2019-09-25 08:56:37.000 268 33853.21 317.66 17111.50 88888.00 2019-09-25 08:56:38.000 268 33853.25 317.67 17111.47 88888.00 2019-09-25 08:56:39.000 268 33853.27 317.67 17111.51 88888.00 2019-09-25 08:56:40.000 268 33853.29 317.64 17111.53 37933.85 2019-09-25 08:56:41.000 268 33853.33 317.65 17111.53 88888.00 2019-09-25 08:56:42.000 268 33853.34 317.67 17111.52 88888.00 2019-09-25 08:56:43.000 268 33853.34 317.67 17111.51 88888.00 2019-09-25 08:56:44.000 268 33853.36 317.67 17111.49 88888.00 2019-09-25 08:56:45.000 268 33853.41 317.64 17111.47 37933.96 2019-09-25 08:56:46.000 268 33853.44 317.69 17111.49 88888.00 2019-09-25 08:56:47.000 268 33853.41 317.66 17111.45 88888.00 2019-09-25 08:56:48.000 268 33853.47 317.66 17111.44 88888.00 2019-09-25 08:56:49.000 268 33853.47 317.72 17111.45 88888.00 2019-09-25 08:56:50.000 268 33853.46 317.72 17111.49 37934.06 2019-09-25 08:56:51.000 268 33853.49 317.70 17111.46 88888.00 2019-09-25 08:56:52.000 268 33853.53 317.68 17111.47 88888.00 2019-09-25 08:56:53.000 268 33853.53 317.69 17111.51 88888.00 2019-09-25 08:56:54.000 268 33853.55 317.66 17111.48 88888.00 2019-09-25 08:56:55.000 268 33853.55 317.66 17111.48 37934.15 2019-09-25 08:56:56.000 268 33853.54 317.64 17111.48 88888.00 2019-09-25 08:56:57.000 268 33853.55 317.60 17111.47 88888.00 2019-09-25 08:56:58.000 268 33853.54 317.55 17111.48 88888.00 2019-09-25 08:56:59.000 268 33853.57 317.54 17111.46 88888.00 2019-09-25 08:57:00.000 268 33853.55 317.46 17111.45 37934.11 2019-09-25 08:57:01.000 268 33853.55 317.44 17111.47 88888.00 2019-09-25 08:57:02.000 268 33853.57 317.43 17111.48 88888.00 2019-09-25 08:57:03.000 268 33853.60 317.41 17111.42 88888.00 2019-09-25 08:57:04.000 268 33853.63 317.40 17111.43 88888.00 2019-09-25 08:57:05.000 268 33853.61 317.36 17111.44 37934.11 2019-09-25 08:57:06.000 268 33853.59 317.38 17111.44 88888.00 2019-09-25 08:57:07.000 268 33853.57 317.36 17111.44 88888.00 2019-09-25 08:57:08.000 268 33853.55 317.34 17111.44 88888.00 2019-09-25 08:57:09.000 268 33853.56 317.36 17111.44 88888.00 2019-09-25 08:57:10.000 268 33853.57 317.36 17111.41 37934.04 2019-09-25 08:57:11.000 268 33853.56 317.39 17111.42 88888.00 2019-09-25 08:57:12.000 268 33853.49 317.43 17111.44 88888.00 2019-09-25 08:57:13.000 268 33853.45 317.40 17111.45 88888.00 2019-09-25 08:57:14.000 268 33853.42 317.39 17111.47 88888.00 2019-09-25 08:57:15.000 268 33853.40 317.39 17111.48 37934.07 2019-09-25 08:57:16.000 268 33853.41 317.41 17111.49 88888.00 2019-09-25 08:57:17.000 268 33853.40 317.39 17111.50 88888.00 2019-09-25 08:57:18.000 268 33853.39 317.38 17111.50 88888.00 2019-09-25 08:57:19.000 268 33853.38 317.37 17111.51 88888.00 2019-09-25 08:57:20.000 268 33853.37 317.40 17111.51 37933.96 2019-09-25 08:57:21.000 268 33853.39 317.39 17111.46 88888.00 2019-09-25 08:57:22.000 268 33853.40 317.41 17111.50 88888.00 2019-09-25 08:57:23.000 268 33853.39 317.46 17111.49 88888.00 2019-09-25 08:57:24.000 268 33853.37 317.48 17111.49 88888.00 2019-09-25 08:57:25.000 268 33853.38 317.45 17111.47 37934.03 2019-09-25 08:57:26.000 268 33853.38 317.42 17111.48 88888.00 2019-09-25 08:57:27.000 268 33853.38 317.40 17111.48 88888.00 2019-09-25 08:57:28.000 268 33853.40 317.42 17111.49 88888.00 2019-09-25 08:57:29.000 268 33853.38 317.48 17111.50 88888.00 2019-09-25 08:57:30.000 268 33853.37 317.48 17111.48 37933.96 2019-09-25 08:57:31.000 268 33853.39 317.44 17111.41 88888.00 2019-09-25 08:57:32.000 268 33853.43 317.45 17111.41 88888.00 2019-09-25 08:57:33.000 268 33853.42 317.42 17111.43 88888.00 2019-09-25 08:57:34.000 268 33853.40 317.42 17111.39 88888.00 2019-09-25 08:57:35.000 268 33853.43 317.44 17111.38 37934.00 2019-09-25 08:57:36.000 268 33853.40 317.41 17111.40 88888.00 2019-09-25 08:57:37.000 268 33853.42 317.39 17111.43 88888.00 2019-09-25 08:57:38.000 268 33853.44 317.37 17111.46 88888.00 2019-09-25 08:57:39.000 268 33853.44 317.34 17111.49 88888.00 2019-09-25 08:57:40.000 268 33853.42 317.33 17111.45 37933.89 2019-09-25 08:57:41.000 268 33853.46 317.33 17111.44 88888.00 2019-09-25 08:57:42.000 268 33853.49 317.38 17111.43 88888.00 2019-09-25 08:57:43.000 268 33853.48 317.40 17111.42 88888.00 2019-09-25 08:57:44.000 268 33853.48 317.34 17111.39 88888.00 2019-09-25 08:57:45.000 268 33853.52 317.33 17111.37 37933.93 2019-09-25 08:57:46.000 268 33853.53 317.34 17111.35 88888.00 2019-09-25 08:57:47.000 268 33853.55 317.35 17111.41 88888.00 2019-09-25 08:57:48.000 268 33853.54 317.33 17111.38 88888.00 2019-09-25 08:57:49.000 268 33853.59 317.31 17111.38 88888.00 2019-09-25 08:57:50.000 268 33853.62 317.30 17111.39 37933.99 2019-09-25 08:57:51.000 268 33853.65 317.35 17111.43 88888.00 2019-09-25 08:57:52.000 268 33853.63 317.31 17111.43 88888.00 2019-09-25 08:57:53.000 268 33853.66 317.31 17111.43 88888.00 2019-09-25 08:57:54.000 268 33853.68 317.30 17111.43 88888.00 2019-09-25 08:57:55.000 268 33853.67 317.31 17111.44 37933.94 2019-09-25 08:57:56.000 268 33853.69 317.30 17111.42 88888.00 2019-09-25 08:57:57.000 268 33853.67 317.26 17111.37 88888.00 2019-09-25 08:57:58.000 268 33853.67 317.28 17111.36 88888.00 2019-09-25 08:57:59.000 268 33853.64 317.28 17111.36 88888.00 2019-09-25 08:58:00.000 268 33853.68 317.25 17111.38 37934.07 2019-09-25 08:58:01.000 268 33853.71 317.22 17111.35 88888.00 2019-09-25 08:58:02.000 268 33853.74 317.22 17111.31 88888.00 2019-09-25 08:58:03.000 268 33853.73 317.21 17111.33 88888.00 2019-09-25 08:58:04.000 268 33853.73 317.21 17111.39 88888.00 2019-09-25 08:58:05.000 268 33853.74 317.23 17111.36 37934.12 2019-09-25 08:58:06.000 268 33853.80 317.21 17111.35 88888.00 2019-09-25 08:58:07.000 268 33853.81 317.23 17111.35 88888.00 2019-09-25 08:58:08.000 268 33853.84 317.19 17111.36 88888.00 2019-09-25 08:58:09.000 268 33853.84 317.13 17111.34 88888.00 2019-09-25 08:58:10.000 268 33853.89 317.10 17111.34 37934.26 2019-09-25 08:58:11.000 268 33853.92 317.08 17111.33 88888.00 2019-09-25 08:58:12.000 268 33853.92 317.03 17111.31 88888.00 2019-09-25 08:58:13.000 268 33853.92 317.05 17111.34 88888.00 2019-09-25 08:58:14.000 268 33853.87 316.98 17111.34 88888.00 2019-09-25 08:58:15.000 268 33853.90 316.99 17111.37 37934.33 2019-09-25 08:58:16.000 268 33853.93 317.02 17111.37 88888.00 2019-09-25 08:58:17.000 268 33853.90 317.07 17111.39 88888.00 2019-09-25 08:58:18.000 268 33853.83 317.04 17111.35 88888.00 2019-09-25 08:58:19.000 268 33853.80 317.01 17111.35 88888.00 2019-09-25 08:58:20.000 268 33853.78 317.01 17111.38 37934.29 2019-09-25 08:58:21.000 268 33853.74 317.00 17111.38 88888.00 2019-09-25 08:58:22.000 268 33853.67 316.97 17111.38 88888.00 2019-09-25 08:58:23.000 268 33853.64 317.05 17111.41 88888.00 2019-09-25 08:58:24.000 268 33853.60 317.10 17111.43 88888.00 2019-09-25 08:58:25.000 268 33853.58 317.11 17111.43 37934.11 2019-09-25 08:58:26.000 268 33853.52 317.12 17111.42 88888.00 2019-09-25 08:58:27.000 268 33853.45 317.08 17111.38 88888.00 2019-09-25 08:58:28.000 268 33853.36 317.10 17111.39 88888.00 2019-09-25 08:58:29.000 268 33853.35 317.13 17111.43 88888.00 2019-09-25 08:58:30.000 268 33853.31 317.16 17111.40 37934.00 2019-09-25 08:58:31.000 268 33853.26 317.18 17111.41 88888.00 2019-09-25 08:58:32.000 268 33853.24 317.19 17111.42 88888.00 2019-09-25 08:58:33.000 268 33853.19 317.25 17111.43 88888.00 2019-09-25 08:58:34.000 268 33853.17 317.25 17111.44 88888.00 2019-09-25 08:58:35.000 268 33853.11 317.30 17111.41 37933.76 2019-09-25 08:58:36.000 268 33853.03 317.36 17111.41 88888.00 2019-09-25 08:58:37.000 268 33852.97 317.36 17111.40 88888.00 2019-09-25 08:58:38.000 268 33852.94 317.34 17111.46 88888.00 2019-09-25 08:58:39.000 268 33852.94 317.34 17111.48 88888.00 2019-09-25 08:58:40.000 268 33852.93 317.33 17111.47 37933.50 2019-09-25 08:58:41.000 268 33852.87 317.29 17111.47 88888.00 2019-09-25 08:58:42.000 268 33852.84 317.28 17111.45 88888.00 2019-09-25 08:58:43.000 268 33852.83 317.29 17111.48 88888.00 2019-09-25 08:58:44.000 268 33852.75 317.28 17111.47 88888.00 2019-09-25 08:58:45.000 268 33852.76 317.24 17111.45 37933.29 2019-09-25 08:58:46.000 268 33852.74 317.23 17111.41 88888.00 2019-09-25 08:58:47.000 268 33852.72 317.23 17111.39 88888.00 2019-09-25 08:58:48.000 268 33852.72 317.20 17111.42 88888.00 2019-09-25 08:58:49.000 268 33852.69 317.19 17111.45 88888.00 2019-09-25 08:58:50.000 268 33852.66 317.19 17111.39 37933.25 2019-09-25 08:58:51.000 268 33852.65 317.18 17111.42 88888.00 2019-09-25 08:58:52.000 268 33852.62 317.17 17111.40 88888.00 2019-09-25 08:58:53.000 268 33852.65 317.18 17111.40 88888.00 2019-09-25 08:58:54.000 268 33852.69 317.19 17111.38 88888.00 2019-09-25 08:58:55.000 268 33852.71 317.19 17111.36 37933.21 2019-09-25 08:58:56.000 268 33852.68 317.19 17111.44 88888.00 2019-09-25 08:58:57.000 268 33852.71 317.21 17111.45 88888.00 2019-09-25 08:58:58.000 268 33852.72 317.24 17111.46 88888.00 2019-09-25 08:58:59.000 268 33852.72 317.25 17111.45 88888.00 2019-09-25 08:59:00.000 268 33852.75 317.30 17111.48 37933.18 2019-09-25 08:59:01.000 268 33852.81 317.31 17111.46 88888.00 2019-09-25 08:59:02.000 268 33852.82 317.32 17111.45 88888.00 2019-09-25 08:59:03.000 268 33852.84 317.34 17111.46 88888.00 2019-09-25 08:59:04.000 268 33852.86 317.34 17111.43 88888.00 2019-09-25 08:59:05.000 268 33852.91 317.38 17111.44 37933.36 2019-09-25 08:59:06.000 268 33852.95 317.40 17111.42 88888.00 2019-09-25 08:59:07.000 268 33852.97 317.42 17111.42 88888.00 2019-09-25 08:59:08.000 268 33853.03 317.42 17111.45 88888.00 2019-09-25 08:59:09.000 268 33853.07 317.42 17111.45 88888.00 2019-09-25 08:59:10.000 268 33853.05 317.43 17111.41 37933.47 2019-09-25 08:59:11.000 268 33853.15 317.42 17111.39 88888.00 2019-09-25 08:59:12.000 268 33853.20 317.36 17111.38 88888.00 2019-09-25 08:59:13.000 268 33853.21 317.41 17111.39 88888.00 2019-09-25 08:59:14.000 268 33853.27 317.41 17111.39 88888.00 2019-09-25 08:59:15.000 268 33853.33 317.40 17111.38 37933.65 2019-09-25 08:59:16.000 268 33853.37 317.37 17111.38 88888.00 2019-09-25 08:59:17.000 268 33853.43 317.37 17111.32 88888.00 2019-09-25 08:59:18.000 268 33853.46 317.33 17111.29 88888.00 2019-09-25 08:59:19.000 268 33853.53 317.32 17111.31 88888.00 2019-09-25 08:59:20.000 268 33853.54 317.31 17111.35 37933.78 2019-09-25 08:59:21.000 268 33853.60 317.33 17111.35 88888.00 2019-09-25 08:59:22.000 268 33853.60 317.29 17111.32 88888.00 2019-09-25 08:59:23.000 268 33853.61 317.27 17111.31 88888.00 2019-09-25 08:59:24.000 268 33853.67 317.22 17111.31 88888.00 2019-09-25 08:59:25.000 268 33853.65 317.20 17111.31 37933.89 2019-09-25 08:59:26.000 268 33853.62 317.20 17111.29 88888.00 2019-09-25 08:59:27.000 268 33853.65 317.24 17111.26 88888.00 2019-09-25 08:59:28.000 268 33853.66 317.25 17111.24 88888.00 2019-09-25 08:59:29.000 268 33853.67 317.21 17111.27 88888.00 2019-09-25 08:59:30.000 268 33853.67 317.16 17111.22 37933.92 2019-09-25 08:59:31.000 268 33853.67 317.10 17111.22 88888.00 2019-09-25 08:59:32.000 268 33853.69 317.10 17111.22 88888.00 2019-09-25 08:59:33.000 268 33853.70 317.16 17111.24 88888.00 2019-09-25 08:59:34.000 268 33853.68 317.18 17111.28 88888.00 2019-09-25 08:59:35.000 268 33853.66 317.18 17111.28 37933.94 2019-09-25 08:59:36.000 268 33853.61 317.16 17111.27 88888.00 2019-09-25 08:59:37.000 268 33853.58 317.16 17111.30 88888.00 2019-09-25 08:59:38.000 268 33853.58 317.17 17111.26 88888.00 2019-09-25 08:59:39.000 268 33853.54 317.17 17111.26 88888.00 2019-09-25 08:59:40.000 268 33853.54 317.20 17111.28 37933.97 2019-09-25 08:59:41.000 268 33853.52 317.22 17111.27 88888.00 2019-09-25 08:59:42.000 268 33853.51 317.24 17111.25 88888.00 2019-09-25 08:59:43.000 268 33853.47 317.23 17111.31 88888.00 2019-09-25 08:59:44.000 268 33853.43 317.25 17111.29 88888.00 2019-09-25 08:59:45.000 268 33853.45 317.28 17111.29 37933.96 2019-09-25 08:59:46.000 268 33853.45 317.33 17111.32 88888.00 2019-09-25 08:59:47.000 268 33853.41 317.31 17111.33 88888.00 2019-09-25 08:59:48.000 268 33853.39 317.33 17111.32 88888.00 2019-09-25 08:59:49.000 268 33853.41 317.41 17111.31 88888.00 2019-09-25 08:59:50.000 268 33853.42 317.40 17111.29 37933.76 2019-09-25 08:59:51.000 268 33853.42 317.40 17111.30 88888.00 2019-09-25 08:59:52.000 268 33853.37 317.41 17111.31 88888.00 2019-09-25 08:59:53.000 268 33853.33 317.45 17111.32 88888.00 2019-09-25 08:59:54.000 268 33853.33 317.42 17111.31 88888.00 2019-09-25 08:59:55.000 268 33853.38 317.42 17111.32 37933.71 2019-09-25 08:59:56.000 268 33853.35 317.43 17111.32 88888.00 2019-09-25 08:59:57.000 268 33853.30 317.45 17111.32 88888.00 2019-09-25 08:59:58.000 268 33853.27 317.47 17111.32 88888.00 2019-09-25 08:59:59.000 268 33853.24 317.55 17111.32 88888.00 2019-09-25 09:00:00.000 268 33853.21 317.55 17111.28 37933.64 2019-09-25 09:00:01.000 268 33853.22 317.54 17111.32 88888.00 2019-09-25 09:00:02.000 268 33853.25 317.51 17111.29 88888.00 2019-09-25 09:00:03.000 268 33853.22 317.51 17111.27 88888.00 2019-09-25 09:00:04.000 268 33853.23 317.47 17111.26 88888.00 2019-09-25 09:00:05.000 268 33853.28 317.45 17111.29 37933.69 2019-09-25 09:00:06.000 268 33853.29 317.51 17111.27 88888.00 2019-09-25 09:00:07.000 268 33853.26 317.58 17111.25 88888.00 2019-09-25 09:00:08.000 268 33853.28 317.54 17111.26 88888.00 2019-09-25 09:00:09.000 268 33853.29 317.55 17111.30 88888.00 2019-09-25 09:00:10.000 268 33853.28 317.55 17111.32 37933.69 2019-09-25 09:00:11.000 268 33853.32 317.51 17111.36 88888.00 2019-09-25 09:00:12.000 268 33853.29 317.49 17111.30 88888.00 2019-09-25 09:00:13.000 268 33853.26 317.49 17111.30 88888.00 2019-09-25 09:00:14.000 268 33853.25 317.48 17111.29 88888.00 2019-09-25 09:00:15.000 268 33853.30 317.45 17111.28 37933.68 2019-09-25 09:00:16.000 268 33853.26 317.47 17111.29 88888.00 2019-09-25 09:00:17.000 268 33853.27 317.46 17111.29 88888.00 2019-09-25 09:00:18.000 268 33853.26 317.45 17111.28 88888.00 2019-09-25 09:00:19.000 268 33853.27 317.44 17111.30 88888.00 2019-09-25 09:00:20.000 268 33853.24 317.42 17111.27 37933.72 2019-09-25 09:00:21.000 268 33853.24 317.40 17111.25 88888.00 2019-09-25 09:00:22.000 268 33853.27 317.45 17111.26 88888.00 2019-09-25 09:00:23.000 268 33853.30 317.45 17111.23 88888.00 2019-09-25 09:00:24.000 268 33853.29 317.44 17111.27 88888.00 2019-09-25 09:00:25.000 268 33853.33 317.47 17111.28 37933.69 2019-09-25 09:00:26.000 268 33853.32 317.50 17111.23 88888.00 2019-09-25 09:00:27.000 268 33853.31 317.50 17111.23 88888.00 2019-09-25 09:00:28.000 268 33853.28 317.51 17111.23 88888.00 2019-09-25 09:00:29.000 268 33853.28 317.50 17111.20 88888.00 2019-09-25 09:00:30.000 268 33853.26 317.51 17111.20 37933.69 2019-09-25 09:00:31.000 268 33853.26 317.49 17111.19 88888.00 2019-09-25 09:00:32.000 268 33853.28 317.50 17111.22 88888.00 2019-09-25 09:00:33.000 268 33853.27 317.46 17111.18 88888.00 2019-09-25 09:00:34.000 268 33853.29 317.48 17111.16 88888.00 2019-09-25 09:00:35.000 268 33853.29 317.46 17111.17 37933.67 2019-09-25 09:00:36.000 268 33853.25 317.48 17111.17 88888.00 2019-09-25 09:00:37.000 268 33853.25 317.53 17111.19 88888.00 2019-09-25 09:00:38.000 268 33853.29 317.51 17111.16 88888.00 2019-09-25 09:00:39.000 268 33853.34 317.50 17111.20 88888.00 2019-09-25 09:00:40.000 268 33853.38 317.50 17111.20 37933.65 2019-09-25 09:00:41.000 268 33853.40 317.43 17111.20 88888.00 2019-09-25 09:00:42.000 268 33853.42 317.43 17111.16 88888.00 2019-09-25 09:00:43.000 268 33853.44 317.42 17111.13 88888.00 2019-09-25 09:00:44.000 268 33853.48 317.46 17111.12 88888.00 2019-09-25 09:00:45.000 268 33853.52 317.40 17111.11 37933.78 2019-09-25 09:00:46.000 268 33853.54 317.40 17111.09 88888.00 2019-09-25 09:00:47.000 268 33853.56 317.38 17111.11 88888.00 2019-09-25 09:00:48.000 268 33853.64 317.39 17111.13 88888.00 2019-09-25 09:00:49.000 268 33853.65 317.42 17111.15 88888.00 2019-09-25 09:00:50.000 268 33853.66 317.44 17111.16 37933.96 2019-09-25 09:00:51.000 268 33853.71 317.42 17111.17 88888.00 2019-09-25 09:00:52.000 268 33853.71 317.38 17111.11 88888.00 2019-09-25 09:00:53.000 268 33853.78 317.36 17111.14 88888.00 2019-09-25 09:00:54.000 268 33853.83 317.36 17111.14 88888.00 2019-09-25 09:00:55.000 268 33853.87 317.36 17111.11 37934.15 2019-09-25 09:00:56.000 268 33853.93 317.31 17111.15 88888.00 2019-09-25 09:00:57.000 268 33853.95 317.34 17111.15 88888.00 2019-09-25 09:00:58.000 268 33854.03 317.35 17111.14 88888.00 2019-09-25 09:00:59.000 268 33854.08 317.31 17111.09 88888.00 2019-09-25 09:01:00.000 268 33854.09 317.31 17111.09 37934.32 2019-09-25 09:01:01.000 268 33854.11 317.27 17111.07 88888.00 2019-09-25 09:01:02.000 268 33854.13 317.22 17111.08 88888.00 2019-09-25 09:01:03.000 268 33854.18 317.17 17111.07 88888.00 2019-09-25 09:01:04.000 268 33854.21 317.14 17111.03 88888.00 2019-09-25 09:01:05.000 268 33854.25 317.12 17111.06 37934.43 2019-09-25 09:01:06.000 268 33854.28 317.06 17111.06 88888.00 2019-09-25 09:01:07.000 268 33854.29 317.03 17111.00 88888.00 2019-09-25 09:01:08.000 268 33854.29 317.01 17111.02 88888.00 2019-09-25 09:01:09.000 268 33854.29 316.99 17111.02 88888.00 2019-09-25 09:01:10.000 268 33854.27 316.94 17111.04 37934.36 2019-09-25 09:01:11.000 268 33854.35 316.96 17111.05 88888.00 2019-09-25 09:01:12.000 268 33854.35 316.96 17111.03 88888.00 2019-09-25 09:01:13.000 268 33854.33 316.92 17111.05 88888.00 2019-09-25 09:01:14.000 268 33854.32 316.92 17111.00 88888.00 2019-09-25 09:01:15.000 268 33854.34 316.89 17110.96 37934.50 2019-09-25 09:01:16.000 268 33854.35 316.90 17110.99 88888.00 2019-09-25 09:01:17.000 268 33854.34 316.90 17111.01 88888.00 2019-09-25 09:01:18.000 268 33854.34 316.92 17111.01 88888.00 2019-09-25 09:01:19.000 268 33854.32 316.96 17111.03 88888.00 2019-09-25 09:01:20.000 268 33854.28 316.95 17111.02 37934.51 2019-09-25 09:01:21.000 268 33854.25 316.98 17110.98 88888.00 2019-09-25 09:01:22.000 268 33854.18 317.01 17110.99 88888.00 2019-09-25 09:01:23.000 268 33854.13 317.01 17110.98 88888.00 2019-09-25 09:01:24.000 268 33854.10 317.11 17111.02 88888.00 2019-09-25 09:01:25.000 268 33854.04 317.21 17111.07 37934.36 2019-09-25 09:01:26.000 268 33853.94 317.19 17111.07 88888.00 2019-09-25 09:01:27.000 268 33853.88 317.19 17111.03 88888.00 2019-09-25 09:01:28.000 268 33853.83 317.23 17111.04 88888.00 2019-09-25 09:01:29.000 268 33853.80 317.29 17111.03 88888.00 2019-09-25 09:01:30.000 268 33853.73 317.37 17111.04 37934.15 2019-09-25 09:01:31.000 268 33853.72 317.44 17111.07 88888.00 2019-09-25 09:01:32.000 268 33853.73 317.46 17111.08 88888.00 2019-09-25 09:01:33.000 268 33853.69 317.46 17111.06 88888.00 2019-09-25 09:01:34.000 268 33853.58 317.47 17111.05 88888.00 2019-09-25 09:01:35.000 268 33853.59 317.54 17111.09 37933.90 2019-09-25 09:01:36.000 268 33853.53 317.59 17111.07 88888.00 2019-09-25 09:01:37.000 268 33853.49 317.64 17111.05 88888.00 2019-09-25 09:01:38.000 268 33853.48 317.61 17111.05 88888.00 2019-09-25 09:01:39.000 268 33853.47 317.62 17111.09 88888.00 2019-09-25 09:01:40.000 268 33853.46 317.64 17111.13 37933.83 2019-09-25 09:01:41.000 268 33853.44 317.67 17111.09 88888.00 2019-09-25 09:01:42.000 268 33853.45 317.62 17111.09 88888.00 2019-09-25 09:01:43.000 268 33853.47 317.63 17111.08 88888.00 2019-09-25 09:01:44.000 268 33853.50 317.60 17111.08 88888.00 2019-09-25 09:01:45.000 268 33853.48 317.58 17111.06 37933.72 2019-09-25 09:01:46.000 268 33853.47 317.58 17111.04 88888.00 2019-09-25 09:01:47.000 268 33853.54 317.54 17111.03 88888.00 2019-09-25 09:01:48.000 268 33853.49 317.54 17111.05 88888.00 2019-09-25 09:01:49.000 268 33853.47 317.53 17111.05 88888.00 2019-09-25 09:01:50.000 268 33853.49 317.47 17111.02 37933.68 2019-09-25 09:01:51.000 268 33853.50 317.45 17111.03 88888.00 2019-09-25 09:01:52.000 268 33853.54 317.44 17111.07 88888.00 2019-09-25 09:01:53.000 268 33853.54 317.46 17111.09 88888.00 2019-09-25 09:01:54.000 268 33853.52 317.39 17111.04 88888.00 2019-09-25 09:01:55.000 268 33853.53 317.37 17111.01 37933.78 2019-09-25 09:01:56.000 268 33853.53 317.39 17111.03 88888.00 2019-09-25 09:01:57.000 268 33853.55 317.38 17111.00 88888.00 2019-09-25 09:01:58.000 268 33853.56 317.34 17110.98 88888.00 2019-09-25 09:01:59.000 268 33853.60 317.35 17111.00 88888.00 2019-09-25 09:02:00.000 268 33853.55 317.30 17110.98 37933.78 2019-09-25 09:02:01.000 268 33853.54 317.29 17110.98 88888.00 2019-09-25 09:02:02.000 268 33853.50 317.31 17110.98 88888.00 2019-09-25 09:02:03.000 268 33853.52 317.29 17110.97 88888.00 2019-09-25 09:02:04.000 268 33853.51 317.31 17110.98 88888.00 2019-09-25 09:02:05.000 268 33853.45 317.29 17111.02 37933.79 2019-09-25 09:02:06.000 268 33853.42 317.25 17110.99 88888.00 2019-09-25 09:02:07.000 268 33853.46 317.21 17111.00 88888.00 2019-09-25 09:02:08.000 268 33853.48 317.24 17111.01 88888.00 2019-09-25 09:02:09.000 268 33853.50 317.24 17111.05 88888.00 2019-09-25 09:02:10.000 268 33853.50 317.22 17111.04 37933.81 2019-09-25 09:02:11.000 268 33853.50 317.25 17111.08 88888.00 2019-09-25 09:02:12.000 268 33853.52 317.29 17111.05 88888.00 2019-09-25 09:02:13.000 268 33853.48 317.24 17111.06 88888.00 2019-09-25 09:02:14.000 268 33853.44 317.26 17111.00 88888.00 2019-09-25 09:02:15.000 268 33853.45 317.33 17111.01 37933.74 2019-09-25 09:02:16.000 268 33853.46 317.35 17111.02 88888.00 2019-09-25 09:02:17.000 268 33853.47 317.37 17111.03 88888.00 2019-09-25 09:02:18.000 268 33853.47 317.40 17111.00 88888.00 2019-09-25 09:02:19.000 268 33853.51 317.41 17111.00 88888.00 2019-09-25 09:02:20.000 268 33853.50 317.43 17111.05 37933.72 2019-09-25 09:02:21.000 268 33853.51 317.46 17111.02 88888.00 2019-09-25 09:02:22.000 268 33853.51 317.47 17111.04 88888.00 2019-09-25 09:02:23.000 268 33853.52 317.52 17111.03 88888.00 2019-09-25 09:02:24.000 268 33853.54 317.53 17110.99 88888.00 2019-09-25 09:02:25.000 268 33853.57 317.54 17110.99 37933.81 2019-09-25 09:02:26.000 268 33853.58 317.56 17111.03 88888.00 2019-09-25 09:02:27.000 268 33853.58 317.55 17110.98 88888.00 2019-09-25 09:02:28.000 268 33853.59 317.58 17111.01 88888.00 2019-09-25 09:02:29.000 268 33853.63 317.64 17111.00 88888.00 2019-09-25 09:02:30.000 268 33853.64 317.64 17111.03 37933.92 2019-09-25 09:02:31.000 268 33853.67 317.71 17110.99 88888.00 2019-09-25 09:02:32.000 268 33853.68 317.69 17110.99 88888.00 2019-09-25 09:02:33.000 268 33853.68 317.72 17110.97 88888.00 2019-09-25 09:02:34.000 268 33853.67 317.74 17110.98 88888.00 2019-09-25 09:02:35.000 268 33853.71 317.82 17111.01 37933.89 2019-09-25 09:02:36.000 268 33853.74 317.84 17110.97 88888.00 2019-09-25 09:02:37.000 268 33853.79 317.86 17110.98 88888.00 2019-09-25 09:02:38.000 268 33853.80 317.89 17110.96 88888.00 2019-09-25 09:02:39.000 268 33853.82 317.87 17110.94 88888.00 2019-09-25 09:02:40.000 268 33853.84 317.88 17110.98 37933.96 2019-09-25 09:02:41.000 268 33853.84 317.92 17110.94 88888.00 2019-09-25 09:02:42.000 268 33853.83 317.93 17110.86 88888.00 2019-09-25 09:02:43.000 268 33853.85 317.95 17110.87 88888.00 2019-09-25 09:02:44.000 268 33853.92 317.96 17110.89 88888.00 2019-09-25 09:02:45.000 268 33853.97 318.00 17110.91 37934.00 2019-09-25 09:02:46.000 268 33853.95 318.04 17110.93 88888.00 2019-09-25 09:02:47.000 268 33853.97 318.02 17110.92 88888.00 2019-09-25 09:02:48.000 268 33853.97 318.06 17110.92 88888.00 2019-09-25 09:02:49.000 268 33854.00 318.09 17110.91 88888.00 2019-09-25 09:02:50.000 268 33854.05 318.09 17110.88 37934.11 2019-09-25 09:02:51.000 268 33854.12 318.10 17110.86 88888.00 2019-09-25 09:02:52.000 268 33854.12 318.11 17110.89 88888.00 2019-09-25 09:02:53.000 268 33854.16 318.06 17110.86 88888.00 2019-09-25 09:02:54.000 268 33854.18 318.05 17110.86 88888.00 2019-09-25 09:02:55.000 268 33854.19 318.03 17110.86 37934.21 2019-09-25 09:02:56.000 268 33854.17 318.02 17110.80 88888.00 2019-09-25 09:02:57.000 268 33854.24 317.98 17110.81 88888.00 2019-09-25 09:02:58.000 268 33854.26 317.89 17110.79 88888.00 2019-09-25 09:02:59.000 268 33854.28 317.86 17110.78 88888.00 2019-09-25 09:03:00.000 268 33854.31 317.84 17110.78 37934.22 2019-09-25 09:03:01.000 268 33854.33 317.78 17110.81 88888.00 2019-09-25 09:03:02.000 268 33854.32 317.69 17110.79 88888.00 2019-09-25 09:03:03.000 268 33854.32 317.64 17110.82 88888.00 2019-09-25 09:03:04.000 268 33854.32 317.64 17110.85 88888.00 2019-09-25 09:03:05.000 268 33854.37 317.63 17110.84 37934.46 2019-09-25 09:03:06.000 268 33854.37 317.60 17110.84 88888.00 2019-09-25 09:03:07.000 268 33854.37 317.60 17110.82 88888.00 2019-09-25 09:03:08.000 268 33854.36 317.62 17110.87 88888.00 2019-09-25 09:03:09.000 268 33854.37 317.63 17110.88 88888.00 2019-09-25 09:03:10.000 268 33854.37 317.56 17110.87 37934.39 2019-09-25 09:03:11.000 268 33854.32 317.53 17110.88 88888.00 2019-09-25 09:03:12.000 268 33854.27 317.51 17110.86 88888.00 2019-09-25 09:03:13.000 268 33854.31 317.57 17110.89 88888.00 2019-09-25 09:03:14.000 268 33854.32 317.61 17110.95 88888.00 2019-09-25 09:03:15.000 268 33854.33 317.65 17110.94 37934.39 2019-09-25 09:03:16.000 268 33854.28 317.64 17110.93 88888.00 2019-09-25 09:03:17.000 268 33854.31 317.66 17110.92 88888.00 2019-09-25 09:03:18.000 268 33854.33 317.69 17110.87 88888.00 2019-09-25 09:03:19.000 268 33854.32 317.74 17110.85 88888.00 2019-09-25 09:03:20.000 268 33854.28 317.79 17110.85 37934.36 2019-09-25 09:03:21.000 268 33854.25 317.81 17110.87 88888.00 2019-09-25 09:03:22.000 268 33854.23 317.82 17110.89 88888.00 2019-09-25 09:03:23.000 268 33854.26 317.84 17110.90 88888.00 2019-09-25 09:03:24.000 268 33854.26 317.84 17110.90 88888.00 2019-09-25 09:03:25.000 268 33854.22 317.86 17110.89 37934.33 2019-09-25 09:03:26.000 268 33854.21 317.91 17110.87 88888.00 2019-09-25 09:03:27.000 268 33854.23 317.96 17110.84 88888.00 2019-09-25 09:03:28.000 268 33854.24 317.99 17110.85 88888.00 2019-09-25 09:03:29.000 268 33854.21 318.04 17110.83 88888.00 2019-09-25 09:03:30.000 268 33854.22 318.05 17110.83 37934.22 2019-09-25 09:03:31.000 268 33854.19 318.07 17110.83 88888.00 2019-09-25 09:03:32.000 268 33854.19 318.13 17110.82 88888.00 2019-09-25 09:03:33.000 268 33854.14 318.16 17110.86 88888.00 2019-09-25 09:03:34.000 268 33854.12 318.18 17110.89 88888.00 2019-09-25 09:03:35.000 268 33854.11 318.19 17110.83 37934.19 2019-09-25 09:03:36.000 268 33854.11 318.22 17110.84 88888.00 2019-09-25 09:03:37.000 268 33854.09 318.24 17110.86 88888.00 2019-09-25 09:03:38.000 268 33854.04 318.21 17110.86 88888.00 2019-09-25 09:03:39.000 268 33854.04 318.23 17110.86 88888.00 2019-09-25 09:03:40.000 268 33854.01 318.24 17110.83 37934.18 2019-09-25 09:03:41.000 268 33853.99 318.26 17110.82 88888.00 2019-09-25 09:03:42.000 268 33853.97 318.21 17110.81 88888.00 2019-09-25 09:03:43.000 268 33853.93 318.20 17110.81 88888.00 2019-09-25 09:03:44.000 268 33853.91 318.18 17110.79 88888.00 2019-09-25 09:03:45.000 268 33853.89 318.13 17110.77 37934.07 2019-09-25 09:03:46.000 268 33853.88 318.12 17110.75 88888.00 2019-09-25 09:03:47.000 268 33853.89 318.09 17110.80 88888.00 2019-09-25 09:03:48.000 268 33853.88 318.03 17110.78 88888.00 2019-09-25 09:03:49.000 268 33853.87 317.99 17110.77 88888.00 2019-09-25 09:03:50.000 268 33853.87 317.97 17110.79 37933.99 2019-09-25 09:03:51.000 268 33853.88 317.90 17110.76 88888.00 2019-09-25 09:03:52.000 268 33853.92 317.86 17110.75 88888.00 2019-09-25 09:03:53.000 268 33853.92 317.83 17110.77 88888.00 2019-09-25 09:03:54.000 268 33853.93 317.74 17110.75 88888.00 2019-09-25 09:03:55.000 268 33853.93 317.67 17110.74 37934.01 2019-09-25 09:03:56.000 268 33853.98 317.62 17110.75 88888.00 2019-09-25 09:03:57.000 268 33853.98 317.56 17110.79 88888.00 2019-09-25 09:03:58.000 268 33853.97 317.56 17110.79 88888.00 2019-09-25 09:03:59.000 268 33854.00 317.54 17110.83 88888.00 2019-09-25 09:04:00.000 268 33854.01 317.55 17110.82 37933.99 2019-09-25 09:04:01.000 268 33854.03 317.53 17110.80 88888.00 2019-09-25 09:04:02.000 268 33854.04 317.47 17110.79 88888.00 2019-09-25 09:04:03.000 268 33854.06 317.48 17110.80 88888.00 2019-09-25 09:04:04.000 268 33854.05 317.48 17110.77 88888.00 2019-09-25 09:04:05.000 268 33854.02 317.49 17110.79 37934.11 2019-09-25 09:04:06.000 268 33854.00 317.50 17110.80 88888.00 2019-09-25 09:04:07.000 268 33854.03 317.54 17110.76 88888.00 2019-09-25 09:04:08.000 268 33854.03 317.61 17110.81 88888.00 2019-09-25 09:04:09.000 268 33854.00 317.62 17110.79 88888.00 2019-09-25 09:04:10.000 268 33853.98 317.67 17110.80 37934.11 2019-09-25 09:04:11.000 268 33853.94 317.71 17110.82 88888.00 2019-09-25 09:04:12.000 268 33853.95 317.72 17110.84 88888.00 2019-09-25 09:04:13.000 268 33853.94 317.75 17110.81 88888.00 2019-09-25 09:04:14.000 268 33853.95 317.82 17110.81 88888.00 2019-09-25 09:04:15.000 268 33853.91 317.85 17110.82 37934.00 2019-09-25 09:04:16.000 268 33853.88 317.88 17110.86 88888.00 2019-09-25 09:04:17.000 268 33853.87 317.89 17110.86 88888.00 2019-09-25 09:04:18.000 268 33853.83 317.89 17110.83 88888.00 2019-09-25 09:04:19.000 268 33853.77 317.91 17110.81 88888.00 2019-09-25 09:04:20.000 268 33853.78 317.92 17110.80 37933.94 2019-09-25 09:04:21.000 268 33853.76 317.97 17110.80 88888.00 2019-09-25 09:04:22.000 268 33853.74 317.98 17110.80 88888.00 2019-09-25 09:04:23.000 268 33853.77 317.96 17110.85 88888.00 2019-09-25 09:04:24.000 268 33853.78 318.00 17110.84 88888.00 2019-09-25 09:04:25.000 268 33853.73 318.05 17110.90 37933.92 2019-09-25 09:04:26.000 268 33853.73 318.10 17110.89 88888.00 2019-09-25 09:04:27.000 268 33853.71 318.13 17110.86 88888.00 2019-09-25 09:04:28.000 268 33853.67 318.14 17110.87 88888.00 2019-09-25 09:04:29.000 268 33853.61 318.17 17110.87 88888.00 2019-09-25 09:04:30.000 268 33853.60 318.22 17110.89 37933.78 2019-09-25 09:04:31.000 268 33853.59 318.25 17110.88 88888.00 2019-09-25 09:04:32.000 268 33853.59 318.28 17110.88 88888.00 2019-09-25 09:04:33.000 268 33853.61 318.32 17110.83 88888.00 2019-09-25 09:04:34.000 268 33853.59 318.38 17110.83 88888.00 2019-09-25 09:04:35.000 268 33853.56 318.42 17110.82 37933.79 2019-09-25 09:04:36.000 268 33853.57 318.42 17110.81 88888.00 2019-09-25 09:04:37.000 268 33853.58 318.42 17110.80 88888.00 2019-09-25 09:04:38.000 268 33853.57 318.41 17110.79 88888.00 2019-09-25 09:04:39.000 268 33853.61 318.41 17110.79 88888.00 2019-09-25 09:04:40.000 268 33853.64 318.39 17110.81 37933.65 2019-09-25 09:04:41.000 268 33853.66 318.35 17110.84 88888.00 2019-09-25 09:04:42.000 268 33853.63 318.31 17110.82 88888.00 2019-09-25 09:04:43.000 268 33853.67 318.29 17110.80 88888.00 2019-09-25 09:04:44.000 268 33853.69 318.24 17110.79 88888.00 2019-09-25 09:04:45.000 268 33853.70 318.22 17110.81 37933.78 2019-09-25 09:04:46.000 268 33853.73 318.13 17110.82 88888.00 2019-09-25 09:04:47.000 268 33853.83 318.07 17110.80 88888.00 2019-09-25 09:04:48.000 268 33853.89 318.03 17110.79 88888.00 2019-09-25 09:04:49.000 268 33853.93 317.97 17110.82 88888.00 2019-09-25 09:04:50.000 268 33853.96 317.86 17110.80 37933.93 2019-09-25 09:04:51.000 268 33853.98 317.80 17110.78 88888.00 2019-09-25 09:04:52.000 268 33854.03 317.78 17110.77 88888.00 2019-09-25 09:04:53.000 268 33854.02 317.78 17110.78 88888.00 2019-09-25 09:04:54.000 268 33854.05 317.72 17110.77 88888.00 2019-09-25 09:04:55.000 268 33854.09 317.69 17110.74 37934.04 2019-09-25 09:04:56.000 268 33854.13 317.67 17110.72 88888.00 2019-09-25 09:04:57.000 268 33854.12 317.66 17110.74 88888.00 2019-09-25 09:04:58.000 268 33854.15 317.67 17110.73 88888.00 2019-09-25 09:04:59.000 268 33854.15 317.66 17110.74 88888.00 2019-09-25 09:05:00.000 268 33854.15 317.62 17110.77 37934.18 2019-09-25 09:05:01.000 268 33854.20 317.68 17110.77 88888.00 2019-09-25 09:05:02.000 268 33854.22 317.74 17110.74 88888.00 2019-09-25 09:05:03.000 268 33854.20 317.73 17110.71 88888.00 2019-09-25 09:05:04.000 268 33854.24 317.77 17110.72 88888.00 2019-09-25 09:05:05.000 268 33854.26 317.83 17110.75 37934.12 2019-09-25 09:05:06.000 268 33854.28 317.85 17110.78 88888.00 2019-09-25 09:05:07.000 268 33854.30 317.90 17110.76 88888.00 2019-09-25 09:05:08.000 268 33854.30 317.93 17110.73 88888.00 2019-09-25 09:05:09.000 268 33854.37 317.94 17110.73 88888.00 2019-09-25 09:05:10.000 268 33854.45 317.93 17110.69 37934.15 2019-09-25 09:05:11.000 268 33854.43 317.96 17110.68 88888.00 2019-09-25 09:05:12.000 268 33854.47 318.01 17110.69 88888.00 2019-09-25 09:05:13.000 268 33854.46 318.03 17110.72 88888.00 2019-09-25 09:05:14.000 268 33854.49 318.04 17110.74 88888.00 2019-09-25 09:05:15.000 268 33854.53 318.04 17110.71 37934.44 2019-09-25 09:05:16.000 268 33854.56 318.06 17110.69 88888.00 2019-09-25 09:05:17.000 268 33854.64 318.05 17110.71 88888.00 2019-09-25 09:05:18.000 268 33854.72 318.05 17110.69 88888.00 2019-09-25 09:05:19.000 268 33854.79 318.03 17110.64 88888.00 2019-09-25 09:05:20.000 268 33854.84 318.01 17110.65 37934.58 2019-09-25 09:05:21.000 268 33854.85 317.97 17110.64 88888.00 2019-09-25 09:05:22.000 268 33854.91 317.96 17110.63 88888.00 2019-09-25 09:05:23.000 268 33854.95 317.94 17110.61 88888.00 2019-09-25 09:05:24.000 268 33854.99 317.89 17110.62 88888.00 2019-09-25 09:05:25.000 268 33855.08 317.86 17110.61 37934.89 2019-09-25 09:05:26.000 268 33855.17 317.82 17110.61 88888.00 2019-09-25 09:05:27.000 268 33855.20 317.81 17110.56 88888.00 2019-09-25 09:05:28.000 268 33855.21 317.72 17110.60 88888.00 2019-09-25 09:05:29.000 268 33855.23 317.68 17110.59 88888.00 2019-09-25 09:05:30.000 268 33855.27 317.62 17110.56 37935.00 2019-09-25 09:05:31.000 268 33855.32 317.60 17110.57 88888.00 2019-09-25 09:05:32.000 268 33855.34 317.59 17110.61 88888.00 2019-09-25 09:05:33.000 268 33855.37 317.57 17110.59 88888.00 2019-09-25 09:05:34.000 268 33855.37 317.48 17110.55 88888.00 2019-09-25 09:05:35.000 268 33855.39 317.45 17110.55 37935.11 2019-09-25 09:05:36.000 268 33855.38 317.41 17110.57 88888.00 2019-09-25 09:05:37.000 268 33855.37 317.38 17110.55 88888.00 2019-09-25 09:05:38.000 268 33855.33 317.39 17110.55 88888.00 2019-09-25 09:05:39.000 268 33855.31 317.43 17110.54 88888.00 2019-09-25 09:05:40.000 268 33855.24 317.46 17110.49 37935.14 2019-09-25 09:05:41.000 268 33855.19 317.48 17110.51 88888.00 2019-09-25 09:05:42.000 268 33855.13 317.49 17110.55 88888.00 2019-09-25 09:05:43.000 268 33855.07 317.54 17110.54 88888.00 2019-09-25 09:05:44.000 268 33855.05 317.53 17110.55 88888.00 2019-09-25 09:05:45.000 268 33854.98 317.54 17110.57 37934.93 2019-09-25 09:05:46.000 268 33854.91 317.62 17110.60 88888.00 2019-09-25 09:05:47.000 268 33854.85 317.70 17110.59 88888.00 2019-09-25 09:05:48.000 268 33854.77 317.76 17110.59 88888.00 2019-09-25 09:05:49.000 268 33854.71 317.84 17110.63 88888.00 2019-09-25 09:05:50.000 268 33854.65 317.89 17110.66 37934.72 2019-09-25 09:05:51.000 268 33854.63 317.97 17110.72 88888.00 2019-09-25 09:05:52.000 268 33854.57 318.03 17110.73 88888.00 2019-09-25 09:05:53.000 268 33854.51 318.09 17110.69 88888.00 2019-09-25 09:05:54.000 268 33854.46 318.20 17110.67 88888.00 2019-09-25 09:05:55.000 268 33854.41 318.29 17110.66 37934.54 2019-09-25 09:05:56.000 268 33854.36 318.33 17110.62 88888.00 2019-09-25 09:05:57.000 268 33854.30 318.41 17110.60 88888.00 2019-09-25 09:05:58.000 268 33854.21 318.47 17110.63 88888.00 2019-09-25 09:05:59.000 268 33854.17 318.50 17110.66 88888.00 2019-09-25 09:06:00.000 268 33854.14 318.53 17110.64 37934.19 2019-09-25 09:06:01.000 268 33854.11 318.61 17110.62 88888.00 2019-09-25 09:06:02.000 268 33854.08 318.61 17110.63 88888.00 2019-09-25 09:06:03.000 268 33854.10 318.70 17110.62 88888.00 2019-09-25 09:06:04.000 268 33854.10 318.70 17110.59 88888.00 2019-09-25 09:06:05.000 268 33854.14 318.72 17110.59 37934.17 2019-09-25 09:06:06.000 268 33854.17 318.71 17110.59 88888.00 2019-09-25 09:06:07.000 268 33854.21 318.67 17110.61 88888.00 2019-09-25 09:06:08.000 268 33854.28 318.61 17110.63 88888.00 2019-09-25 09:06:09.000 268 33854.35 318.57 17110.62 88888.00 2019-09-25 09:06:10.000 268 33854.44 318.54 17110.59 37934.28 2019-09-25 09:06:11.000 268 33854.50 318.45 17110.53 88888.00 2019-09-25 09:06:12.000 268 33854.55 318.35 17110.47 88888.00 2019-09-25 09:06:13.000 268 33854.58 318.33 17110.54 88888.00 2019-09-25 09:06:14.000 268 33854.66 318.23 17110.53 88888.00 2019-09-25 09:06:15.000 268 33854.72 318.13 17110.51 37934.29 2019-09-25 09:06:16.000 268 33854.75 318.06 17110.48 88888.00 2019-09-25 09:06:17.000 268 33854.81 317.99 17110.43 88888.00 2019-09-25 09:06:18.000 268 33854.86 317.89 17110.46 88888.00 2019-09-25 09:06:19.000 268 33854.95 317.85 17110.50 88888.00 2019-09-25 09:06:20.000 268 33855.00 317.82 17110.47 37934.72 2019-09-25 09:06:21.000 268 33855.09 317.77 17110.47 88888.00 2019-09-25 09:06:22.000 268 33855.11 317.72 17110.47 88888.00 2019-09-25 09:06:23.000 268 33855.10 317.67 17110.46 88888.00 2019-09-25 09:06:24.000 268 33855.13 317.64 17110.43 88888.00 2019-09-25 09:06:25.000 268 33855.12 317.65 17110.42 37934.88 2019-09-25 09:06:26.000 268 33855.16 317.60 17110.37 88888.00 2019-09-25 09:06:27.000 268 33855.18 317.58 17110.34 88888.00 2019-09-25 09:06:28.000 268 33855.18 317.58 17110.37 88888.00 2019-09-25 09:06:29.000 268 33855.22 317.59 17110.42 88888.00 2019-09-25 09:06:30.000 268 33855.20 317.58 17110.46 37934.97 2019-09-25 09:06:31.000 268 33855.20 317.57 17110.41 88888.00 2019-09-25 09:06:32.000 268 33855.19 317.57 17110.40 88888.00 2019-09-25 09:06:33.000 268 33855.19 317.61 17110.41 88888.00 2019-09-25 09:06:34.000 268 33855.17 317.66 17110.42 88888.00 2019-09-25 09:06:35.000 268 33855.15 317.65 17110.48 37934.90 2019-09-25 09:06:36.000 268 33855.17 317.61 17110.51 88888.00 2019-09-25 09:06:37.000 268 33855.16 317.64 17110.48 88888.00 2019-09-25 09:06:38.000 268 33855.17 317.67 17110.47 88888.00 2019-09-25 09:06:39.000 268 33855.14 317.68 17110.47 88888.00 2019-09-25 09:06:40.000 268 33855.13 317.65 17110.49 37934.97 2019-09-25 09:06:41.000 268 33855.15 317.63 17110.52 88888.00 2019-09-25 09:06:42.000 268 33855.16 317.63 17110.51 88888.00 2019-09-25 09:06:43.000 268 33855.14 317.66 17110.49 88888.00 2019-09-25 09:06:44.000 268 33855.14 317.63 17110.49 88888.00 2019-09-25 09:06:45.000 268 33855.14 317.56 17110.46 37934.90 2019-09-25 09:06:46.000 268 33855.12 317.60 17110.50 88888.00 2019-09-25 09:06:47.000 268 33855.15 317.61 17110.51 88888.00 2019-09-25 09:06:48.000 268 33855.13 317.61 17110.44 88888.00 2019-09-25 09:06:49.000 268 33855.16 317.61 17110.47 88888.00 2019-09-25 09:06:50.000 268 33855.13 317.59 17110.47 37934.83 2019-09-25 09:06:51.000 268 33855.12 317.60 17110.49 88888.00 2019-09-25 09:06:52.000 268 33855.10 317.60 17110.51 88888.00 2019-09-25 09:06:53.000 268 33855.13 317.56 17110.53 88888.00 2019-09-25 09:06:54.000 268 33855.11 317.54 17110.51 88888.00 2019-09-25 09:06:55.000 268 33855.12 317.50 17110.49 37934.94 2019-09-25 09:06:56.000 268 33855.10 317.50 17110.52 88888.00 2019-09-25 09:06:57.000 268 33855.07 317.46 17110.53 88888.00 2019-09-25 09:06:58.000 268 33855.03 317.46 17110.51 88888.00 2019-09-25 09:06:59.000 268 33855.06 317.44 17110.48 88888.00 2019-09-25 09:07:00.000 268 33855.08 317.45 17110.49 37934.82 2019-09-25 09:07:01.000 268 33855.04 317.48 17110.52 88888.00 2019-09-25 09:07:02.000 268 33855.02 317.52 17110.53 88888.00 2019-09-25 09:07:03.000 268 33854.97 317.54 17110.50 88888.00 2019-09-25 09:07:04.000 268 33854.98 317.55 17110.51 88888.00 2019-09-25 09:07:05.000 268 33855.03 317.57 17110.53 37934.76 2019-09-25 09:07:06.000 268 33855.05 317.60 17110.53 88888.00 2019-09-25 09:07:07.000 268 33855.04 317.56 17110.52 88888.00 2019-09-25 09:07:08.000 268 33855.00 317.58 17110.47 88888.00 2019-09-25 09:07:09.000 268 33854.99 317.63 17110.48 88888.00 2019-09-25 09:07:10.000 268 33854.96 317.63 17110.49 37934.79 2019-09-25 09:07:11.000 268 33854.94 317.67 17110.48 88888.00 2019-09-25 09:07:12.000 268 33854.97 317.66 17110.44 88888.00 2019-09-25 09:07:13.000 268 33854.99 317.71 17110.47 88888.00 2019-09-25 09:07:14.000 268 33855.00 317.70 17110.44 88888.00 2019-09-25 09:07:15.000 268 33855.00 317.68 17110.42 37934.79 2019-09-25 09:07:16.000 268 33855.03 317.68 17110.45 88888.00 2019-09-25 09:07:17.000 268 33855.04 317.72 17110.44 88888.00 2019-09-25 09:07:18.000 268 33855.04 317.71 17110.46 88888.00 2019-09-25 09:07:19.000 268 33855.01 317.73 17110.47 88888.00 2019-09-25 09:07:20.000 268 33855.00 317.75 17110.51 37934.76 2019-09-25 09:07:21.000 268 33855.00 317.77 17110.53 88888.00 2019-09-25 09:07:22.000 268 33855.01 317.78 17110.49 88888.00 2019-09-25 09:07:23.000 268 33855.01 317.81 17110.51 88888.00 2019-09-25 09:07:24.000 268 33855.00 317.83 17110.47 88888.00 2019-09-25 09:07:25.000 268 33855.04 317.82 17110.48 37934.83 2019-09-25 09:07:26.000 268 33855.05 317.85 17110.50 88888.00 2019-09-25 09:07:27.000 268 33855.05 317.85 17110.50 88888.00 2019-09-25 09:07:28.000 268 33855.07 317.80 17110.44 88888.00 2019-09-25 09:07:29.000 268 33855.03 317.80 17110.46 88888.00 2019-09-25 09:07:30.000 268 33855.05 317.74 17110.46 37934.75 2019-09-25 09:07:31.000 268 33855.10 317.72 17110.46 88888.00 2019-09-25 09:07:32.000 268 33855.08 317.62 17110.44 88888.00 2019-09-25 09:07:33.000 268 33855.06 317.59 17110.44 88888.00 2019-09-25 09:07:34.000 268 33855.04 317.58 17110.44 88888.00 2019-09-25 09:07:35.000 268 33855.08 317.59 17110.44 37934.75 2019-09-25 09:07:36.000 268 33855.12 317.57 17110.41 88888.00 2019-09-25 09:07:37.000 268 33855.09 317.57 17110.41 88888.00 2019-09-25 09:07:38.000 268 33855.15 317.51 17110.43 88888.00 2019-09-25 09:07:39.000 268 33855.23 317.45 17110.40 88888.00 2019-09-25 09:07:40.000 268 33855.27 317.41 17110.39 37934.75 2019-09-25 09:07:41.000 268 33855.29 317.36 17110.39 88888.00 2019-09-25 09:07:42.000 268 33855.33 317.35 17110.45 88888.00 2019-09-25 09:07:43.000 268 33855.34 317.29 17110.47 88888.00 2019-09-25 09:07:44.000 268 33855.39 317.26 17110.50 88888.00 2019-09-25 09:07:45.000 268 33855.40 317.22 17110.48 37934.99 2019-09-25 09:07:46.000 268 33855.39 317.20 17110.45 88888.00 2019-09-25 09:07:47.000 268 33855.39 317.15 17110.44 88888.00 2019-09-25 09:07:48.000 268 33855.44 317.12 17110.41 88888.00 2019-09-25 09:07:49.000 268 33855.50 317.11 17110.43 88888.00 2019-09-25 09:07:50.000 268 33855.52 317.12 17110.44 37935.10 2019-09-25 09:07:51.000 268 33855.54 317.06 17110.45 88888.00 2019-09-25 09:07:52.000 268 33855.57 317.05 17110.42 88888.00 2019-09-25 09:07:53.000 268 33855.59 317.01 17110.41 88888.00 2019-09-25 09:07:54.000 268 33855.60 317.01 17110.39 88888.00 2019-09-25 09:07:55.000 268 33855.57 317.04 17110.42 37935.29 2019-09-25 09:07:56.000 268 33855.57 317.03 17110.40 88888.00 2019-09-25 09:07:57.000 268 33855.64 316.99 17110.38 88888.00 2019-09-25 09:07:58.000 268 33855.67 316.95 17110.38 88888.00 2019-09-25 09:07:59.000 268 33855.69 316.95 17110.41 88888.00 2019-09-25 09:08:00.000 268 33855.69 316.98 17110.41 37935.32 2019-09-25 09:08:01.000 268 33855.71 316.95 17110.37 88888.00 2019-09-25 09:08:02.000 268 33855.75 316.96 17110.39 88888.00 2019-09-25 09:08:03.000 268 33855.75 316.97 17110.41 88888.00 2019-09-25 09:08:04.000 268 33855.79 316.96 17110.42 88888.00 2019-09-25 09:08:05.000 268 33855.79 316.88 17110.40 37935.43 2019-09-25 09:08:06.000 268 33855.80 316.89 17110.40 88888.00 2019-09-25 09:08:07.000 268 33855.82 316.84 17110.39 88888.00 2019-09-25 09:08:08.000 268 33855.82 316.83 17110.35 88888.00 2019-09-25 09:08:09.000 268 33855.84 316.88 17110.34 88888.00 2019-09-25 09:08:10.000 268 33855.86 316.86 17110.35 37935.47 2019-09-25 09:08:11.000 268 33855.88 316.84 17110.39 88888.00 2019-09-25 09:08:12.000 268 33855.94 316.81 17110.38 88888.00 2019-09-25 09:08:13.000 268 33855.94 316.79 17110.37 88888.00 2019-09-25 09:08:14.000 268 33855.96 316.77 17110.37 88888.00 2019-09-25 09:08:15.000 268 33856.00 316.75 17110.34 37935.51 2019-09-25 09:08:16.000 268 33856.01 316.74 17110.34 88888.00 2019-09-25 09:08:17.000 268 33856.05 316.68 17110.34 88888.00 2019-09-25 09:08:18.000 268 33856.03 316.66 17110.30 88888.00 2019-09-25 09:08:19.000 268 33856.03 316.64 17110.31 88888.00 2019-09-25 09:08:20.000 268 33856.03 316.61 17110.33 37935.54 2019-09-25 09:08:21.000 268 33856.01 316.59 17110.30 88888.00 2019-09-25 09:08:22.000 268 33855.98 316.56 17110.28 88888.00 2019-09-25 09:08:23.000 268 33855.97 316.56 17110.26 88888.00 2019-09-25 09:08:24.000 268 33855.99 316.49 17110.27 88888.00 2019-09-25 09:08:25.000 268 33855.97 316.49 17110.29 37935.57 2019-09-25 09:08:26.000 268 33855.91 316.47 17110.29 88888.00 2019-09-25 09:08:27.000 268 33855.91 316.49 17110.27 88888.00 2019-09-25 09:08:28.000 268 33855.91 316.45 17110.25 88888.00 2019-09-25 09:08:29.000 268 33855.90 316.39 17110.23 88888.00 2019-09-25 09:08:30.000 268 33855.92 316.36 17110.28 37935.54 2019-09-25 09:08:31.000 268 33855.84 316.35 17110.26 88888.00 2019-09-25 09:08:32.000 268 33855.78 316.34 17110.30 88888.00 2019-09-25 09:08:33.000 268 33855.76 316.33 17110.36 88888.00 2019-09-25 09:08:34.000 268 33855.71 316.34 17110.33 88888.00 2019-09-25 09:08:35.000 268 33855.71 316.29 17110.37 37935.40 2019-09-25 09:08:36.000 268 33855.71 316.24 17110.38 88888.00 2019-09-25 09:08:37.000 268 33855.70 316.25 17110.39 88888.00 2019-09-25 09:08:38.000 268 33855.67 316.25 17110.39 88888.00 2019-09-25 09:08:39.000 268 33855.67 316.22 17110.36 88888.00 2019-09-25 09:08:40.000 268 33855.65 316.20 17110.41 37935.40 2019-09-25 09:08:41.000 268 33855.65 316.17 17110.40 88888.00 2019-09-25 09:08:42.000 268 33855.67 316.16 17110.35 88888.00 2019-09-25 09:08:43.000 268 33855.68 316.15 17110.36 88888.00 2019-09-25 09:08:44.000 268 33855.70 316.14 17110.32 88888.00 2019-09-25 09:08:45.000 268 33855.71 316.13 17110.33 37935.33 2019-09-25 09:08:46.000 268 33855.72 316.17 17110.37 88888.00 2019-09-25 09:08:47.000 268 33855.74 316.19 17110.36 88888.00 2019-09-25 09:08:48.000 268 33855.76 316.21 17110.36 88888.00 2019-09-25 09:08:49.000 268 33855.76 316.26 17110.34 88888.00 2019-09-25 09:08:50.000 268 33855.76 316.22 17110.37 37935.43 2019-09-25 09:08:51.000 268 33855.77 316.27 17110.41 88888.00 2019-09-25 09:08:52.000 268 33855.80 316.31 17110.39 88888.00 2019-09-25 09:08:53.000 268 33855.82 316.27 17110.40 88888.00 2019-09-25 09:08:54.000 268 33855.84 316.27 17110.38 88888.00 2019-09-25 09:08:55.000 268 33855.89 316.36 17110.36 37935.51 2019-09-25 09:08:56.000 268 33855.91 316.37 17110.34 88888.00 2019-09-25 09:08:57.000 268 33855.95 316.36 17110.35 88888.00 2019-09-25 09:08:58.000 268 33855.93 316.39 17110.38 88888.00 2019-09-25 09:08:59.000 268 33855.97 316.44 17110.36 88888.00 2019-09-25 09:09:00.000 268 33855.91 316.45 17110.31 37935.47 2019-09-25 09:09:01.000 268 33855.91 316.46 17110.29 88888.00 2019-09-25 09:09:02.000 268 33855.93 316.45 17110.29 88888.00 2019-09-25 09:09:03.000 268 33855.95 316.49 17110.32 88888.00 2019-09-25 09:09:04.000 268 33856.00 316.48 17110.35 88888.00 2019-09-25 09:09:05.000 268 33855.99 316.45 17110.31 37935.60 2019-09-25 09:09:06.000 268 33855.98 316.51 17110.28 88888.00 2019-09-25 09:09:07.000 268 33856.00 316.55 17110.30 88888.00 2019-09-25 09:09:08.000 268 33855.98 316.56 17110.32 88888.00 2019-09-25 09:09:09.000 268 33855.99 316.58 17110.28 88888.00 2019-09-25 09:09:10.000 268 33856.04 316.60 17110.28 37935.68 2019-09-25 09:09:11.000 268 33856.09 316.56 17110.27 88888.00 2019-09-25 09:09:12.000 268 33856.06 316.54 17110.23 88888.00 2019-09-25 09:09:13.000 268 33856.06 316.48 17110.26 88888.00 2019-09-25 09:09:14.000 268 33856.05 316.50 17110.28 88888.00 2019-09-25 09:09:15.000 268 33856.05 316.50 17110.28 37935.65 2019-09-25 09:09:16.000 268 33856.04 316.47 17110.23 88888.00 2019-09-25 09:09:17.000 268 33856.07 316.47 17110.23 88888.00 2019-09-25 09:09:18.000 268 33856.09 316.50 17110.23 88888.00 2019-09-25 09:09:19.000 268 33856.06 316.50 17110.22 88888.00 2019-09-25 09:09:20.000 268 33856.04 316.47 17110.19 37935.75 2019-09-25 09:09:21.000 268 33856.02 316.43 17110.20 88888.00 2019-09-25 09:09:22.000 268 33856.01 316.40 17110.19 88888.00 2019-09-25 09:09:23.000 268 33856.01 316.43 17110.21 88888.00 2019-09-25 09:09:24.000 268 33856.03 316.43 17110.24 88888.00 2019-09-25 09:09:25.000 268 33856.04 316.42 17110.23 37935.61 2019-09-25 09:09:26.000 268 33856.04 316.44 17110.24 88888.00 2019-09-25 09:09:27.000 268 33856.04 316.42 17110.24 88888.00 2019-09-25 09:09:28.000 268 33856.07 316.38 17110.23 88888.00 2019-09-25 09:09:29.000 268 33856.05 316.38 17110.27 88888.00 2019-09-25 09:09:30.000 268 33856.05 316.38 17110.23 37935.62 2019-09-25 09:09:31.000 268 33856.08 316.37 17110.23 88888.00 2019-09-25 09:09:32.000 268 33856.13 316.33 17110.23 88888.00 2019-09-25 09:09:33.000 268 33856.15 316.31 17110.22 88888.00 2019-09-25 09:09:34.000 268 33856.13 316.28 17110.22 88888.00 2019-09-25 09:09:35.000 268 33856.18 316.33 17110.21 37935.72 2019-09-25 09:09:36.000 268 33856.22 316.28 17110.25 88888.00 2019-09-25 09:09:37.000 268 33856.24 316.24 17110.25 88888.00 2019-09-25 09:09:38.000 268 33856.25 316.20 17110.22 88888.00 2019-09-25 09:09:39.000 268 33856.28 316.21 17110.18 88888.00 2019-09-25 09:09:40.000 268 33856.32 316.20 17110.19 37935.90 2019-09-25 09:09:41.000 268 33856.38 316.19 17110.20 88888.00 2019-09-25 09:09:42.000 268 33856.43 316.16 17110.19 88888.00 2019-09-25 09:09:43.000 268 33856.46 316.14 17110.18 88888.00 2019-09-25 09:09:44.000 268 33856.44 316.09 17110.19 88888.00 2019-09-25 09:09:45.000 268 33856.43 316.10 17110.19 37936.00 2019-09-25 09:09:46.000 268 33856.47 316.08 17110.17 88888.00 2019-09-25 09:09:47.000 268 33856.47 316.05 17110.19 88888.00 2019-09-25 09:09:48.000 268 33856.45 315.97 17110.16 88888.00 2019-09-25 09:09:49.000 268 33856.42 315.97 17110.14 88888.00 2019-09-25 09:09:50.000 268 33856.41 315.93 17110.15 37936.00 2019-09-25 09:09:51.000 268 33856.43 315.86 17110.13 88888.00 2019-09-25 09:09:52.000 268 33856.45 315.85 17110.16 88888.00 2019-09-25 09:09:53.000 268 33856.44 315.82 17110.15 88888.00 2019-09-25 09:09:54.000 268 33856.43 315.85 17110.14 88888.00 2019-09-25 09:09:55.000 268 33856.47 315.84 17110.18 37936.04 2019-09-25 09:09:56.000 268 33856.43 315.84 17110.20 88888.00 2019-09-25 09:09:57.000 268 33856.43 315.88 17110.18 88888.00 2019-09-25 09:09:58.000 268 33856.48 315.87 17110.14 88888.00 2019-09-25 09:09:59.000 268 33856.48 315.86 17110.17 88888.00 2019-09-25 09:10:00.000 268 33856.47 315.85 17110.16 37936.00 2019-09-25 09:10:01.000 268 33856.44 315.81 17110.14 88888.00 2019-09-25 09:10:02.000 268 33856.45 315.80 17110.17 88888.00 2019-09-25 09:10:03.000 268 33856.45 315.81 17110.19 88888.00 2019-09-25 09:10:04.000 268 33856.40 315.78 17110.16 88888.00 2019-09-25 09:10:05.000 268 33856.40 315.76 17110.16 37935.97 2019-09-25 09:10:06.000 268 33856.43 315.79 17110.17 88888.00 2019-09-25 09:10:07.000 268 33856.43 315.80 17110.17 88888.00 2019-09-25 09:10:08.000 268 33856.37 315.79 17110.18 88888.00 2019-09-25 09:10:09.000 268 33856.33 315.84 17110.20 88888.00 2019-09-25 09:10:10.000 268 33856.29 315.87 17110.22 37935.93 2019-09-25 09:10:11.000 268 33856.27 315.92 17110.18 88888.00 2019-09-25 09:10:12.000 268 33856.24 315.96 17110.15 88888.00 2019-09-25 09:10:13.000 268 33856.21 316.01 17110.18 88888.00 2019-09-25 09:10:14.000 268 33856.12 316.05 17110.15 88888.00 2019-09-25 09:10:15.000 268 33856.10 316.07 17110.15 37935.81 2019-09-25 09:10:16.000 268 33856.07 316.13 17110.14 88888.00 2019-09-25 09:10:17.000 268 33856.01 316.25 17110.19 88888.00 2019-09-25 09:10:18.000 268 33855.92 316.30 17110.22 88888.00 2019-09-25 09:10:19.000 268 33855.91 316.32 17110.20 88888.00 2019-09-25 09:10:20.000 268 33855.91 316.37 17110.24 37935.61 2019-09-25 09:10:21.000 268 33855.91 316.43 17110.25 88888.00 2019-09-25 09:10:22.000 268 33855.90 316.50 17110.23 88888.00 2019-09-25 09:10:23.000 268 33855.84 316.50 17110.22 88888.00 2019-09-25 09:10:24.000 268 33855.80 316.55 17110.20 88888.00 2019-09-25 09:10:25.000 268 33855.77 316.58 17110.18 37935.54 2019-09-25 09:10:26.000 268 33855.76 316.62 17110.19 88888.00 2019-09-25 09:10:27.000 268 33855.72 316.64 17110.20 88888.00 2019-09-25 09:10:28.000 268 33855.72 316.67 17110.21 88888.00 2019-09-25 09:10:29.000 268 33855.72 316.66 17110.24 88888.00 2019-09-25 09:10:30.000 268 33855.69 316.73 17110.25 37935.39 2019-09-25 09:10:31.000 268 33855.71 316.75 17110.22 88888.00 2019-09-25 09:10:32.000 268 33855.69 316.76 17110.22 88888.00 2019-09-25 09:10:33.000 268 33855.68 316.78 17110.22 88888.00 2019-09-25 09:10:34.000 268 33855.69 316.76 17110.20 88888.00 2019-09-25 09:10:35.000 268 33855.71 316.76 17110.22 37935.44 2019-09-25 09:10:36.000 268 33855.72 316.75 17110.17 88888.00 2019-09-25 09:10:37.000 268 33855.76 316.74 17110.13 88888.00 2019-09-25 09:10:38.000 268 33855.83 316.69 17110.12 88888.00 2019-09-25 09:10:39.000 268 33855.92 316.67 17110.16 88888.00 2019-09-25 09:10:40.000 268 33855.98 316.66 17110.17 37935.39 2019-09-25 09:10:41.000 268 33856.02 316.64 17110.13 88888.00 2019-09-25 09:10:42.000 268 33856.05 316.57 17110.14 88888.00 2019-09-25 09:10:43.000 268 33856.09 316.54 17110.14 88888.00 2019-09-25 09:10:44.000 268 33856.16 316.45 17110.11 88888.00 2019-09-25 09:10:45.000 268 33856.22 316.38 17110.09 37935.58 2019-09-25 09:10:46.000 268 33856.26 316.33 17110.09 88888.00 2019-09-25 09:10:47.000 268 33856.32 316.35 17110.09 88888.00 2019-09-25 09:10:48.000 268 33856.39 316.31 17110.09 88888.00 2019-09-25 09:10:49.000 268 33856.45 316.19 17110.08 88888.00 2019-09-25 09:10:50.000 268 33856.52 316.19 17110.09 37935.90 2019-09-25 09:10:51.000 268 33856.61 316.13 17110.08 88888.00 2019-09-25 09:10:52.000 268 33856.67 316.07 17110.07 88888.00 2019-09-25 09:10:53.000 268 33856.68 316.02 17110.04 88888.00 2019-09-25 09:10:54.000 268 33856.67 316.01 17110.03 88888.00 2019-09-25 09:10:55.000 268 33856.69 316.04 17110.05 37935.93 2019-09-25 09:10:56.000 268 33856.69 316.01 17110.05 88888.00 2019-09-25 09:10:57.000 268 33856.73 315.96 17110.06 88888.00 2019-09-25 09:10:58.000 268 33856.72 316.00 17110.04 88888.00 2019-09-25 09:10:59.000 268 33856.73 316.02 17110.03 88888.00 2019-09-25 09:11:00.000 268 33856.79 316.05 17110.00 37936.18 2019-09-25 09:11:01.000 268 33856.76 316.07 17109.99 88888.00 2019-09-25 09:11:02.000 268 33856.77 316.11 17109.99 88888.00 2019-09-25 09:11:03.000 268 33856.77 316.15 17109.97 88888.00 2019-09-25 09:11:04.000 268 33856.75 316.20 17109.97 88888.00 2019-09-25 09:11:05.000 268 33856.77 316.20 17109.98 37936.25 2019-09-25 09:11:06.000 268 33856.84 316.22 17109.99 88888.00 2019-09-25 09:11:07.000 268 33856.84 316.25 17109.97 88888.00 2019-09-25 09:11:08.000 268 33856.84 316.24 17109.94 88888.00 2019-09-25 09:11:09.000 268 33856.85 316.28 17109.99 88888.00 2019-09-25 09:11:10.000 268 33856.83 316.33 17109.96 37936.25 2019-09-25 09:11:11.000 268 33856.85 316.40 17109.97 88888.00 2019-09-25 09:11:12.000 268 33856.85 316.40 17109.98 88888.00 2019-09-25 09:11:13.000 268 33856.90 316.38 17110.00 88888.00 2019-09-25 09:11:14.000 268 33856.94 316.40 17109.99 88888.00 2019-09-25 09:11:15.000 268 33856.91 316.44 17109.98 37936.31 2019-09-25 09:11:16.000 268 33856.88 316.46 17110.00 88888.00 2019-09-25 09:11:17.000 268 33856.85 316.44 17110.00 88888.00 2019-09-25 09:11:18.000 268 33856.87 316.44 17109.99 88888.00 2019-09-25 09:11:19.000 268 33856.82 316.45 17109.96 88888.00 2019-09-25 09:11:20.000 268 33856.79 316.48 17109.92 37936.31 2019-09-25 09:11:21.000 268 33856.77 316.48 17109.93 88888.00 2019-09-25 09:11:22.000 268 33856.75 316.47 17109.98 88888.00 2019-09-25 09:11:23.000 268 33856.73 316.47 17109.98 88888.00 2019-09-25 09:11:24.000 268 33856.67 316.50 17109.94 88888.00 2019-09-25 09:11:25.000 268 33856.66 316.49 17109.96 37936.21 2019-09-25 09:11:26.000 268 33856.63 316.49 17109.92 88888.00 2019-09-25 09:11:27.000 268 33856.60 316.46 17109.89 88888.00 2019-09-25 09:11:28.000 268 33856.60 316.44 17109.88 88888.00 2019-09-25 09:11:29.000 268 33856.58 316.41 17109.87 88888.00 2019-09-25 09:11:30.000 268 33856.55 316.40 17109.86 37936.06 2019-09-25 09:11:31.000 268 33856.57 316.38 17109.89 88888.00 2019-09-25 09:11:32.000 268 33856.59 316.33 17109.86 88888.00 2019-09-25 09:11:33.000 268 33856.63 316.33 17109.88 88888.00 2019-09-25 09:11:34.000 268 33856.61 316.29 17109.89 88888.00 2019-09-25 09:11:35.000 268 33856.57 316.22 17109.87 37936.11 2019-09-25 09:11:36.000 268 33856.59 316.20 17109.89 88888.00 2019-09-25 09:11:37.000 268 33856.65 316.17 17109.88 88888.00 2019-09-25 09:11:38.000 268 33856.70 316.20 17109.86 88888.00 2019-09-25 09:11:39.000 268 33856.71 316.17 17109.88 88888.00 2019-09-25 09:11:40.000 268 33856.72 316.12 17109.82 37936.04 2019-09-25 09:11:41.000 268 33856.75 316.12 17109.86 88888.00 2019-09-25 09:11:42.000 268 33856.77 316.09 17109.85 88888.00 2019-09-25 09:11:43.000 268 33856.81 316.11 17109.83 88888.00 2019-09-25 09:11:44.000 268 33856.82 316.10 17109.84 88888.00 2019-09-25 09:11:45.000 268 33856.78 316.08 17109.88 37936.19 2019-09-25 09:11:46.000 268 33856.80 316.05 17109.86 88888.00 2019-09-25 09:11:47.000 268 33856.85 316.06 17109.90 88888.00 2019-09-25 09:11:48.000 268 33856.86 316.06 17109.90 88888.00 2019-09-25 09:11:49.000 268 33856.86 316.06 17109.91 88888.00 2019-09-25 09:11:50.000 268 33856.83 316.06 17109.90 37936.14 2019-09-25 09:11:51.000 268 33856.84 316.09 17109.85 88888.00 2019-09-25 09:11:52.000 268 33856.83 316.08 17109.82 88888.00 2019-09-25 09:11:53.000 268 33856.80 316.11 17109.81 88888.00 2019-09-25 09:11:54.000 268 33856.80 316.14 17109.84 88888.00 2019-09-25 09:11:55.000 268 33856.75 316.11 17109.85 37936.08 2019-09-25 09:11:56.000 268 33856.73 316.17 17109.83 88888.00 2019-09-25 09:11:57.000 268 33856.69 316.20 17109.85 88888.00 2019-09-25 09:11:58.000 268 33856.67 316.22 17109.84 88888.00 2019-09-25 09:11:59.000 268 33856.69 316.23 17109.87 88888.00 2019-09-25 09:12:00.000 268 33856.69 316.24 17109.84 37936.14 2019-09-25 09:12:01.000 268 33856.68 316.24 17109.84 88888.00 2019-09-25 09:12:02.000 268 33856.70 316.24 17109.82 88888.00 2019-09-25 09:12:03.000 268 33856.70 316.28 17109.82 88888.00 2019-09-25 09:12:04.000 268 33856.69 316.29 17109.84 88888.00 2019-09-25 09:12:05.000 268 33856.68 316.30 17109.84 37936.01 2019-09-25 09:12:06.000 268 33856.72 316.34 17109.84 88888.00 2019-09-25 09:12:07.000 268 33856.73 316.30 17109.86 88888.00 2019-09-25 09:12:08.000 268 33856.71 316.31 17109.81 88888.00 2019-09-25 09:12:09.000 268 33856.66 316.34 17109.81 88888.00 2019-09-25 09:12:10.000 268 33856.62 316.38 17109.83 37936.00 2019-09-25 09:12:11.000 268 33856.63 316.40 17109.82 88888.00 2019-09-25 09:12:12.000 268 33856.59 316.44 17109.79 88888.00 2019-09-25 09:12:13.000 268 33856.54 316.43 17109.82 88888.00 2019-09-25 09:12:14.000 268 33856.55 316.48 17109.82 88888.00 2019-09-25 09:12:15.000 268 33856.55 316.53 17109.88 37936.00 2019-09-25 09:12:16.000 268 33856.51 316.51 17109.91 88888.00 2019-09-25 09:12:17.000 268 33856.49 316.54 17109.93 88888.00 2019-09-25 09:12:18.000 268 33856.45 316.59 17109.92 88888.00 2019-09-25 09:12:19.000 268 33856.45 316.69 17109.90 88888.00 2019-09-25 09:12:20.000 268 33856.43 316.75 17109.90 37935.90 2019-09-25 09:12:21.000 268 33856.39 316.80 17109.86 88888.00 2019-09-25 09:12:22.000 268 33856.37 316.81 17109.83 88888.00 2019-09-25 09:12:23.000 268 33856.38 316.80 17109.86 88888.00 2019-09-25 09:12:24.000 268 33856.37 316.81 17109.85 88888.00 2019-09-25 09:12:25.000 268 33856.34 316.82 17109.83 37935.86 2019-09-25 09:12:26.000 268 33856.35 316.86 17109.79 88888.00 2019-09-25 09:12:27.000 268 33856.34 316.88 17109.82 88888.00 2019-09-25 09:12:28.000 268 33856.31 316.85 17109.78 88888.00 2019-09-25 09:12:29.000 268 33856.32 316.90 17109.80 88888.00 2019-09-25 09:12:30.000 268 33856.32 316.94 17109.80 37935.79 2019-09-25 09:12:31.000 268 33856.33 316.97 17109.81 88888.00 2019-09-25 09:12:32.000 268 33856.32 316.94 17109.83 88888.00 2019-09-25 09:12:33.000 268 33856.33 316.95 17109.78 88888.00 2019-09-25 09:12:34.000 268 33856.32 316.94 17109.80 88888.00 2019-09-25 09:12:35.000 268 33856.34 316.92 17109.80 37935.88 2019-09-25 09:12:36.000 268 33856.36 316.94 17109.80 88888.00 2019-09-25 09:12:37.000 268 33856.35 316.88 17109.84 88888.00 2019-09-25 09:12:38.000 268 33856.33 316.83 17109.85 88888.00 2019-09-25 09:12:39.000 268 33856.34 316.83 17109.86 88888.00 2019-09-25 09:12:40.000 268 33856.32 316.82 17109.83 37935.72 2019-09-25 09:12:41.000 268 33856.30 316.80 17109.79 88888.00 2019-09-25 09:12:42.000 268 33856.31 316.79 17109.77 88888.00 2019-09-25 09:12:43.000 268 33856.31 316.81 17109.79 88888.00 2019-09-25 09:12:44.000 268 33856.34 316.72 17109.74 88888.00 2019-09-25 09:12:45.000 268 33856.40 316.67 17109.76 37935.86 2019-09-25 09:12:46.000 268 33856.43 316.66 17109.79 88888.00 2019-09-25 09:12:47.000 268 33856.40 316.64 17109.79 88888.00 2019-09-25 09:12:48.000 268 33856.38 316.65 17109.80 88888.00 2019-09-25 09:12:49.000 268 33856.40 316.63 17109.77 88888.00 2019-09-25 09:12:50.000 268 33856.40 316.60 17109.79 37935.89 2019-09-25 09:12:51.000 268 33856.44 316.58 17109.75 88888.00 2019-09-25 09:12:52.000 268 33856.42 316.57 17109.76 88888.00 2019-09-25 09:12:53.000 268 33856.44 316.52 17109.78 88888.00 2019-09-25 09:12:54.000 268 33856.41 316.55 17109.76 88888.00 2019-09-25 09:12:55.000 268 33856.41 316.52 17109.78 37935.83 2019-09-25 09:12:56.000 268 33856.40 316.50 17109.78 88888.00 2019-09-25 09:12:57.000 268 33856.44 316.48 17109.75 88888.00 2019-09-25 09:12:58.000 268 33856.47 316.47 17109.76 88888.00 2019-09-25 09:12:59.000 268 33856.51 316.49 17109.78 88888.00 2019-09-25 09:13:00.000 268 33856.46 316.48 17109.76 37935.92 2019-09-25 09:13:01.000 268 33856.50 316.50 17109.69 88888.00 2019-09-25 09:13:02.000 268 33856.52 316.48 17109.69 88888.00 2019-09-25 09:13:03.000 268 33856.57 316.49 17109.74 88888.00 2019-09-25 09:13:04.000 268 33856.61 316.49 17109.74 88888.00 2019-09-25 09:13:05.000 268 33856.61 316.49 17109.75 37936.04 2019-09-25 09:13:06.000 268 33856.67 316.45 17109.73 88888.00 2019-09-25 09:13:07.000 268 33856.65 316.43 17109.72 88888.00 2019-09-25 09:13:08.000 268 33856.71 316.46 17109.71 88888.00 2019-09-25 09:13:09.000 268 33856.73 316.43 17109.68 88888.00 2019-09-25 09:13:10.000 268 33856.78 316.40 17109.63 37936.06 2019-09-25 09:13:11.000 268 33856.79 316.40 17109.65 88888.00 2019-09-25 09:13:12.000 268 33856.79 316.36 17109.65 88888.00 2019-09-25 09:13:13.000 268 33856.82 316.32 17109.69 88888.00 2019-09-25 09:13:14.000 268 33856.90 316.31 17109.70 88888.00 2019-09-25 09:13:15.000 268 33856.96 316.29 17109.65 37936.22 2019-09-25 09:13:16.000 268 33856.96 316.27 17109.63 88888.00 2019-09-25 09:13:17.000 268 33857.01 316.22 17109.68 88888.00 2019-09-25 09:13:18.000 268 33857.06 316.21 17109.68 88888.00 2019-09-25 09:13:19.000 268 33857.10 316.21 17109.63 88888.00 2019-09-25 09:13:20.000 268 33857.20 316.20 17109.63 37936.29 2019-09-25 09:13:21.000 268 33857.24 316.20 17109.65 88888.00 2019-09-25 09:13:22.000 268 33857.24 316.15 17109.64 88888.00 2019-09-25 09:13:23.000 268 33857.29 316.11 17109.66 88888.00 2019-09-25 09:13:24.000 268 33857.34 316.03 17109.60 88888.00 2019-09-25 09:13:25.000 268 33857.38 316.02 17109.59 37936.56 2019-09-25 09:13:26.000 268 33857.39 316.06 17109.62 88888.00 2019-09-25 09:13:27.000 268 33857.43 316.06 17109.62 88888.00 2019-09-25 09:13:28.000 268 33857.44 316.06 17109.60 88888.00 2019-09-25 09:13:29.000 268 33857.49 316.04 17109.64 88888.00 2019-09-25 09:13:30.000 268 33857.55 316.01 17109.60 37936.69 2019-09-25 09:13:31.000 268 33857.61 316.04 17109.61 88888.00 2019-09-25 09:13:32.000 268 33857.67 316.00 17109.56 88888.00 2019-09-25 09:13:33.000 268 33857.69 315.99 17109.55 88888.00 2019-09-25 09:13:34.000 268 33857.70 315.94 17109.53 88888.00 2019-09-25 09:13:35.000 268 33857.77 315.92 17109.50 37936.90 2019-09-25 09:13:36.000 268 33857.77 315.89 17109.50 88888.00 2019-09-25 09:13:37.000 268 33857.80 315.90 17109.55 88888.00 2019-09-25 09:13:38.000 268 33857.81 315.89 17109.57 88888.00 2019-09-25 09:13:39.000 268 33857.84 315.93 17109.58 88888.00 2019-09-25 09:13:40.000 268 33857.83 315.97 17109.59 37936.86 2019-09-25 09:13:41.000 268 33857.80 315.98 17109.57 88888.00 2019-09-25 09:13:42.000 268 33857.79 315.94 17109.55 88888.00 2019-09-25 09:13:43.000 268 33857.79 315.97 17109.53 88888.00 2019-09-25 09:13:44.000 268 33857.78 316.03 17109.55 88888.00 2019-09-25 09:13:45.000 268 33857.72 316.01 17109.55 37936.93 2019-09-25 09:13:46.000 268 33857.70 316.04 17109.58 88888.00 2019-09-25 09:13:47.000 268 33857.69 316.03 17109.61 88888.00 2019-09-25 09:13:48.000 268 33857.70 316.01 17109.61 88888.00 2019-09-25 09:13:49.000 268 33857.65 316.00 17109.59 88888.00 2019-09-25 09:13:50.000 268 33857.65 316.02 17109.58 37936.92 2019-09-25 09:13:51.000 268 33857.65 316.06 17109.57 88888.00 2019-09-25 09:13:52.000 268 33857.67 316.09 17109.53 88888.00 2019-09-25 09:13:53.000 268 33857.67 316.10 17109.52 88888.00 2019-09-25 09:13:54.000 268 33857.61 316.12 17109.51 88888.00 2019-09-25 09:13:55.000 268 33857.65 316.13 17109.52 37936.88 2019-09-25 09:13:56.000 268 33857.67 316.14 17109.53 88888.00 2019-09-25 09:13:57.000 268 33857.70 316.14 17109.55 88888.00 2019-09-25 09:13:58.000 268 33857.66 316.14 17109.60 88888.00 2019-09-25 09:13:59.000 268 33857.64 316.12 17109.57 88888.00 2019-09-25 09:14:00.000 268 33857.67 316.15 17109.55 37936.92 2019-09-25 09:14:01.000 268 33857.72 316.17 17109.53 88888.00 2019-09-25 09:14:02.000 268 33857.70 316.18 17109.52 88888.00 2019-09-25 09:14:03.000 268 33857.74 316.22 17109.49 88888.00 2019-09-25 09:14:04.000 268 33857.76 316.21 17109.53 88888.00 2019-09-25 09:14:05.000 268 33857.76 316.24 17109.56 37936.94 2019-09-25 09:14:06.000 268 33857.76 316.25 17109.55 88888.00 2019-09-25 09:14:07.000 268 33857.82 316.27 17109.55 88888.00 2019-09-25 09:14:08.000 268 33857.84 316.28 17109.52 88888.00 2019-09-25 09:14:09.000 268 33857.83 316.28 17109.49 88888.00 2019-09-25 09:14:10.000 268 33857.86 316.24 17109.54 37937.03 2019-09-25 09:14:11.000 268 33857.84 316.25 17109.53 88888.00 2019-09-25 09:14:12.000 268 33857.85 316.22 17109.48 88888.00 2019-09-25 09:14:13.000 268 33857.89 316.23 17109.45 88888.00 2019-09-25 09:14:14.000 268 33857.86 316.21 17109.47 88888.00 2019-09-25 09:14:15.000 268 33857.87 316.18 17109.47 37937.04 2019-09-25 09:14:16.000 268 33857.83 316.21 17109.47 88888.00 2019-09-25 09:14:17.000 268 33857.82 316.21 17109.52 88888.00 2019-09-25 09:14:18.000 268 33857.82 316.27 17109.53 88888.00 2019-09-25 09:14:19.000 268 33857.79 316.31 17109.56 88888.00 2019-09-25 09:14:20.000 268 33857.76 316.33 17109.54 37936.94 2019-09-25 09:14:21.000 268 33857.72 316.38 17109.53 88888.00 2019-09-25 09:14:22.000 268 33857.72 316.39 17109.54 88888.00 2019-09-25 09:14:23.000 268 33857.70 316.39 17109.53 88888.00 2019-09-25 09:14:24.000 268 33857.68 316.38 17109.52 88888.00 2019-09-25 09:14:25.000 268 33857.63 316.35 17109.52 37936.90 2019-09-25 09:14:26.000 268 33857.60 316.38 17109.53 88888.00 2019-09-25 09:14:27.000 268 33857.57 316.40 17109.54 88888.00 2019-09-25 09:14:28.000 268 33857.53 316.41 17109.54 88888.00 2019-09-25 09:14:29.000 268 33857.48 316.43 17109.51 88888.00 2019-09-25 09:14:30.000 268 33857.48 316.45 17109.51 37936.79 2019-09-25 09:14:31.000 268 33857.42 316.41 17109.49 88888.00 2019-09-25 09:14:32.000 268 33857.35 316.40 17109.49 88888.00 2019-09-25 09:14:33.000 268 33857.31 316.38 17109.51 88888.00 2019-09-25 09:14:34.000 268 33857.28 316.36 17109.50 88888.00 2019-09-25 09:14:35.000 268 33857.28 316.36 17109.53 37936.76 2019-09-25 09:14:36.000 268 33857.24 316.33 17109.52 88888.00 2019-09-25 09:14:37.000 268 33857.15 316.32 17109.46 88888.00 2019-09-25 09:14:38.000 268 33857.14 316.31 17109.45 88888.00 2019-09-25 09:14:39.000 268 33857.10 316.26 17109.46 88888.00 2019-09-25 09:14:40.000 268 33857.07 316.25 17109.48 37936.36 2019-09-25 09:14:41.000 268 33857.07 316.23 17109.43 88888.00 2019-09-25 09:14:42.000 268 33857.02 316.20 17109.41 88888.00 2019-09-25 09:14:43.000 268 33857.02 316.15 17109.45 88888.00 2019-09-25 09:14:44.000 268 33857.02 316.13 17109.45 88888.00 2019-09-25 09:14:45.000 268 33856.94 316.15 17109.49 37936.39 2019-09-25 09:14:46.000 268 33856.95 316.12 17109.53 88888.00 2019-09-25 09:14:47.000 268 33856.95 316.12 17109.52 88888.00 2019-09-25 09:14:48.000 268 33856.92 316.07 17109.49 88888.00 2019-09-25 09:14:49.000 268 33856.91 316.05 17109.51 88888.00 2019-09-25 09:14:50.000 268 33856.93 315.98 17109.50 37936.22 2019-09-25 09:14:51.000 268 33856.92 315.98 17109.51 88888.00 2019-09-25 09:14:52.000 268 33856.92 315.98 17109.45 88888.00 2019-09-25 09:14:53.000 268 33856.91 315.98 17109.49 88888.00 2019-09-25 09:14:54.000 268 33856.95 315.95 17109.50 88888.00 2019-09-25 09:14:55.000 268 33856.92 315.94 17109.53 37936.12 2019-09-25 09:14:56.000 268 33856.92 315.88 17109.53 88888.00 2019-09-25 09:14:57.000 268 33856.91 315.89 17109.56 88888.00 2019-09-25 09:14:58.000 268 33856.94 315.88 17109.55 88888.00 2019-09-25 09:14:59.000 268 33856.97 315.91 17109.57 88888.00 2019-09-25 09:15:00.000 268 33856.96 315.93 17109.57 37936.22 2019-09-25 09:15:01.000 268 33856.96 315.88 17109.55 88888.00 2019-09-25 09:15:02.000 268 33856.96 315.83 17109.56 88888.00 2019-09-25 09:15:03.000 268 33857.00 315.83 17109.58 88888.00 2019-09-25 09:15:04.000 268 33857.03 315.84 17109.57 88888.00 2019-09-25 09:15:05.000 268 33857.03 315.88 17109.57 37936.22 2019-09-25 09:15:06.000 268 33857.02 315.88 17109.58 88888.00 2019-09-25 09:15:07.000 268 33857.02 315.90 17109.57 88888.00 2019-09-25 09:15:08.000 268 33857.07 315.91 17109.53 88888.00 2019-09-25 09:15:09.000 268 33857.05 315.92 17109.58 88888.00 2019-09-25 09:15:10.000 268 33857.01 315.90 17109.62 37936.28 2019-09-25 09:15:11.000 268 33857.00 315.94 17109.64 88888.00 2019-09-25 09:15:12.000 268 33857.01 315.98 17109.65 88888.00 2019-09-25 09:15:13.000 268 33857.06 316.04 17109.65 88888.00 2019-09-25 09:15:14.000 268 33857.06 316.14 17109.66 88888.00 2019-09-25 09:15:15.000 268 33857.02 316.18 17109.64 37936.18 2019-09-25 09:15:16.000 268 33857.00 316.18 17109.63 88888.00 2019-09-25 09:15:17.000 268 33856.99 316.21 17109.66 88888.00 2019-09-25 09:15:18.000 268 33856.97 316.20 17109.66 88888.00 2019-09-25 09:15:19.000 268 33856.97 316.21 17109.64 88888.00 2019-09-25 09:15:20.000 268 33857.00 316.24 17109.61 37936.25 2019-09-25 09:15:21.000 268 33856.98 316.28 17109.58 88888.00 2019-09-25 09:15:22.000 268 33857.00 316.31 17109.58 88888.00 2019-09-25 09:15:23.000 268 33857.03 316.33 17109.61 88888.00 2019-09-25 09:15:24.000 268 33857.04 316.36 17109.63 88888.00 2019-09-25 09:15:25.000 268 33857.07 316.38 17109.57 37936.33 2019-09-25 09:15:26.000 268 33857.08 316.40 17109.53 88888.00 2019-09-25 09:15:27.000 268 33857.12 316.39 17109.53 88888.00 2019-09-25 09:15:28.000 268 33857.14 316.35 17109.48 88888.00 2019-09-25 09:15:29.000 268 33857.15 316.38 17109.48 88888.00 2019-09-25 09:15:30.000 268 33857.18 316.43 17109.49 37936.33 2019-09-25 09:15:31.000 268 33857.18 316.42 17109.47 88888.00 2019-09-25 09:15:32.000 268 33857.18 316.49 17109.50 88888.00 2019-09-25 09:15:33.000 268 33857.17 316.53 17109.48 88888.00 2019-09-25 09:15:34.000 268 33857.21 316.55 17109.50 88888.00 2019-09-25 09:15:35.000 268 33857.24 316.60 17109.48 37936.43 2019-09-25 09:15:36.000 268 33857.27 316.60 17109.45 88888.00 2019-09-25 09:15:37.000 268 33857.30 316.62 17109.48 88888.00 2019-09-25 09:15:38.000 268 33857.36 316.66 17109.45 88888.00 2019-09-25 09:15:39.000 268 33857.36 316.69 17109.50 88888.00 2019-09-25 09:15:40.000 268 33857.32 316.69 17109.52 37936.50 2019-09-25 09:15:41.000 268 33857.30 316.71 17109.47 88888.00 2019-09-25 09:15:42.000 268 33857.32 316.69 17109.50 88888.00 2019-09-25 09:15:43.000 268 33857.33 316.70 17109.52 88888.00 2019-09-25 09:15:44.000 268 33857.34 316.68 17109.48 88888.00 2019-09-25 09:15:45.000 268 33857.34 316.61 17109.47 37936.50 2019-09-25 09:15:46.000 268 33857.37 316.63 17109.48 88888.00 2019-09-25 09:15:47.000 268 33857.44 316.64 17109.46 88888.00 2019-09-25 09:15:48.000 268 33857.47 316.60 17109.48 88888.00 2019-09-25 09:15:49.000 268 33857.47 316.58 17109.49 88888.00 2019-09-25 09:15:50.000 268 33857.49 316.54 17109.47 37936.58 2019-09-25 09:15:51.000 268 33857.51 316.49 17109.48 88888.00 2019-09-25 09:15:52.000 268 33857.57 316.45 17109.50 88888.00 2019-09-25 09:15:53.000 268 33857.56 316.41 17109.55 88888.00 2019-09-25 09:15:54.000 268 33857.56 316.41 17109.48 88888.00 2019-09-25 09:15:55.000 268 33857.59 316.42 17109.45 37936.68 2019-09-25 09:15:56.000 268 33857.61 316.35 17109.44 88888.00 2019-09-25 09:15:57.000 268 33857.64 316.39 17109.46 88888.00 2019-09-25 09:15:58.000 268 33857.63 316.41 17109.44 88888.00 2019-09-25 09:15:59.000 268 33857.65 316.42 17109.43 88888.00 2019-09-25 09:16:00.000 268 33857.66 316.40 17109.39 37936.74 2019-09-25 09:16:01.000 268 33857.67 316.39 17109.40 88888.00 2019-09-25 09:16:02.000 268 33857.70 316.37 17109.35 88888.00 2019-09-25 09:16:03.000 268 33857.71 316.36 17109.34 88888.00 2019-09-25 09:16:04.000 268 33857.71 316.38 17109.35 88888.00 2019-09-25 09:16:05.000 268 33857.75 316.35 17109.39 37936.75 2019-09-25 09:16:06.000 268 33857.77 316.33 17109.37 88888.00 2019-09-25 09:16:07.000 268 33857.78 316.37 17109.37 88888.00 2019-09-25 09:16:08.000 268 33857.83 316.37 17109.40 88888.00 2019-09-25 09:16:09.000 268 33857.86 316.35 17109.43 88888.00 2019-09-25 09:16:10.000 268 33857.87 316.40 17109.44 37936.88 2019-09-25 09:16:11.000 268 33857.90 316.43 17109.39 88888.00 2019-09-25 09:16:12.000 268 33857.94 316.43 17109.33 88888.00 2019-09-25 09:16:13.000 268 33857.94 316.41 17109.36 88888.00 2019-09-25 09:16:14.000 268 33857.97 316.40 17109.35 88888.00 2019-09-25 09:16:15.000 268 33858.00 316.38 17109.35 37936.93 2019-09-25 09:16:16.000 268 33858.01 316.32 17109.37 88888.00 2019-09-25 09:16:17.000 268 33858.08 316.33 17109.35 88888.00 2019-09-25 09:16:18.000 268 33858.04 316.34 17109.34 88888.00 2019-09-25 09:16:19.000 268 33858.04 316.30 17109.34 88888.00 2019-09-25 09:16:20.000 268 33858.01 316.31 17109.35 37937.03 2019-09-25 09:16:21.000 268 33858.03 316.35 17109.36 88888.00 2019-09-25 09:16:22.000 268 33858.08 316.33 17109.34 88888.00 2019-09-25 09:16:23.000 268 33858.10 316.32 17109.31 88888.00 2019-09-25 09:16:24.000 268 33858.09 316.35 17109.31 88888.00 2019-09-25 09:16:25.000 268 33858.08 316.31 17109.29 37937.15 2019-09-25 09:16:26.000 268 33858.11 316.31 17109.30 88888.00 2019-09-25 09:16:27.000 268 33858.11 316.32 17109.33 88888.00 2019-09-25 09:16:28.000 268 33858.12 316.26 17109.33 88888.00 2019-09-25 09:16:29.000 268 33858.11 316.28 17109.31 88888.00 2019-09-25 09:16:30.000 268 33858.12 316.28 17109.30 37937.15 2019-09-25 09:16:31.000 268 33858.09 316.29 17109.33 88888.00 2019-09-25 09:16:32.000 268 33858.00 316.27 17109.32 88888.00 2019-09-25 09:16:33.000 268 33858.00 316.31 17109.33 88888.00 2019-09-25 09:16:34.000 268 33857.99 316.28 17109.29 88888.00 2019-09-25 09:16:35.000 268 33857.92 316.27 17109.28 37936.99 2019-09-25 09:16:36.000 268 33857.84 316.19 17109.29 88888.00 2019-09-25 09:16:37.000 268 33857.81 316.19 17109.31 88888.00 2019-09-25 09:16:38.000 268 33857.83 316.21 17109.32 88888.00 2019-09-25 09:16:39.000 268 33857.82 316.24 17109.34 88888.00 2019-09-25 09:16:40.000 268 33857.80 316.25 17109.33 37936.94 2019-09-25 09:16:41.000 268 33857.82 316.24 17109.29 88888.00 2019-09-25 09:16:42.000 268 33857.82 316.24 17109.29 88888.00 2019-09-25 09:16:43.000 268 33857.81 316.24 17109.30 88888.00 2019-09-25 09:16:44.000 268 33857.81 316.28 17109.25 88888.00 2019-09-25 09:16:45.000 268 33857.81 316.29 17109.28 37936.85 2019-09-25 09:16:46.000 268 33857.79 316.28 17109.28 88888.00 2019-09-25 09:16:47.000 268 33857.82 316.32 17109.28 88888.00 2019-09-25 09:16:48.000 268 33857.90 316.37 17109.28 88888.00 2019-09-25 09:16:49.000 268 33857.91 316.39 17109.27 88888.00 2019-09-25 09:16:50.000 268 33857.88 316.37 17109.27 37936.90 2019-09-25 09:16:51.000 268 33857.87 316.33 17109.26 88888.00 2019-09-25 09:16:52.000 268 33857.93 316.34 17109.24 88888.00 2019-09-25 09:16:53.000 268 33857.94 316.40 17109.27 88888.00 2019-09-25 09:16:54.000 268 33857.95 316.39 17109.28 88888.00 2019-09-25 09:16:55.000 268 33857.98 316.33 17109.25 37936.92 2019-09-25 09:16:56.000 268 33858.01 316.33 17109.24 88888.00 2019-09-25 09:16:57.000 268 33858.00 316.35 17109.27 88888.00 2019-09-25 09:16:58.000 268 33858.02 316.34 17109.29 88888.00 2019-09-25 09:16:59.000 268 33858.07 316.34 17109.27 88888.00 2019-09-25 09:17:00.000 268 33858.11 316.34 17109.28 37937.01 2019-09-25 09:17:01.000 268 33858.13 316.32 17109.24 88888.00 2019-09-25 09:17:02.000 268 33858.14 316.30 17109.23 88888.00 2019-09-25 09:17:03.000 268 33858.17 316.31 17109.25 88888.00 2019-09-25 09:17:04.000 268 33858.14 316.29 17109.25 88888.00 2019-09-25 09:17:05.000 268 33858.15 316.30 17109.24 37937.07 2019-09-25 09:17:06.000 268 33858.18 316.24 17109.23 88888.00 2019-09-25 09:17:07.000 268 33858.21 316.23 17109.23 88888.00 2019-09-25 09:17:08.000 268 33858.17 316.23 17109.25 88888.00 2019-09-25 09:17:09.000 268 33858.10 316.21 17109.21 88888.00 2019-09-25 09:17:10.000 268 33858.10 316.15 17109.18 37937.06 2019-09-25 09:17:11.000 268 33858.08 316.11 17109.23 88888.00 2019-09-25 09:17:12.000 268 33858.06 316.12 17109.22 88888.00 2019-09-25 09:17:13.000 268 33858.07 316.14 17109.25 88888.00 2019-09-25 09:17:14.000 268 33858.05 316.16 17109.26 88888.00 2019-09-25 09:17:15.000 268 33858.04 316.20 17109.24 37936.93 2019-09-25 09:17:16.000 268 33857.99 316.21 17109.21 88888.00 2019-09-25 09:17:17.000 268 33857.91 316.20 17109.17 88888.00 2019-09-25 09:17:18.000 268 33857.92 316.21 17109.20 88888.00 2019-09-25 09:17:19.000 268 33857.89 316.24 17109.25 88888.00 2019-09-25 09:17:20.000 268 33857.87 316.26 17109.27 37936.94 2019-09-25 09:17:21.000 268 33857.86 316.27 17109.27 88888.00 2019-09-25 09:17:22.000 268 33857.80 316.31 17109.26 88888.00 2019-09-25 09:17:23.000 268 33857.77 316.32 17109.25 88888.00 2019-09-25 09:17:24.000 268 33857.80 316.37 17109.26 88888.00 2019-09-25 09:17:25.000 268 33857.78 316.40 17109.26 37936.75 2019-09-25 09:17:26.000 268 33857.74 316.40 17109.26 88888.00 2019-09-25 09:17:27.000 268 33857.72 316.45 17109.28 88888.00 2019-09-25 09:17:28.000 268 33857.73 316.51 17109.26 88888.00 2019-09-25 09:17:29.000 268 33857.69 316.58 17109.26 88888.00 2019-09-25 09:17:30.000 268 33857.64 316.60 17109.27 37936.65 2019-09-25 09:17:31.000 268 33857.61 316.64 17109.29 88888.00 2019-09-25 09:17:32.000 268 33857.59 316.63 17109.28 88888.00 2019-09-25 09:17:33.000 268 33857.59 316.66 17109.28 88888.00 2019-09-25 09:17:34.000 268 33857.51 316.70 17109.28 88888.00 2019-09-25 09:17:35.000 268 33857.51 316.69 17109.28 37936.58 2019-09-25 09:17:36.000 268 33857.51 316.63 17109.25 88888.00 2019-09-25 09:17:37.000 268 33857.47 316.60 17109.26 88888.00 2019-09-25 09:17:38.000 268 33857.52 316.61 17109.25 88888.00 2019-09-25 09:17:39.000 268 33857.52 316.59 17109.23 88888.00 2019-09-25 09:17:40.000 268 33857.54 316.56 17109.20 37936.58 2019-09-25 09:17:41.000 268 33857.53 316.54 17109.21 88888.00 2019-09-25 09:17:42.000 268 33857.54 316.52 17109.20 88888.00 2019-09-25 09:17:43.000 268 33857.55 316.53 17109.22 88888.00 2019-09-25 09:17:44.000 268 33857.55 316.54 17109.23 88888.00 2019-09-25 09:17:45.000 268 33857.58 316.51 17109.21 37936.51 2019-09-25 09:17:46.000 268 33857.56 316.45 17109.19 88888.00 2019-09-25 09:17:47.000 268 33857.58 316.40 17109.16 88888.00 2019-09-25 09:17:48.000 268 33857.60 316.35 17109.20 88888.00 2019-09-25 09:17:49.000 268 33857.66 316.34 17109.23 88888.00 2019-09-25 09:17:50.000 268 33857.68 316.32 17109.27 37936.61 2019-09-25 09:17:51.000 268 33857.71 316.32 17109.24 88888.00 2019-09-25 09:17:52.000 268 33857.79 316.32 17109.24 88888.00 2019-09-25 09:17:53.000 268 33857.84 316.31 17109.24 88888.00 2019-09-25 09:17:54.000 268 33857.86 316.27 17109.25 88888.00 2019-09-25 09:17:55.000 268 33857.83 316.22 17109.21 37936.65 2019-09-25 09:17:56.000 268 33857.88 316.25 17109.17 88888.00 2019-09-25 09:17:57.000 268 33857.94 316.22 17109.12 88888.00 2019-09-25 09:17:58.000 268 33857.95 316.18 17109.14 88888.00 2019-09-25 09:17:59.000 268 33857.99 316.16 17109.18 88888.00 2019-09-25 09:18:00.000 268 33858.03 316.19 17109.19 37936.86 2019-09-25 09:18:01.000 268 33858.03 316.17 17109.15 88888.00 2019-09-25 09:18:02.000 268 33858.10 316.15 17109.15 88888.00 2019-09-25 09:18:03.000 268 33858.13 316.17 17109.12 88888.00 2019-09-25 09:18:04.000 268 33858.16 316.19 17109.08 88888.00 2019-09-25 09:18:05.000 268 33858.17 316.17 17109.08 37937.06 2019-09-25 09:18:06.000 268 33858.26 316.16 17109.08 88888.00 2019-09-25 09:18:07.000 268 33858.28 316.20 17109.07 88888.00 2019-09-25 09:18:08.000 268 33858.32 316.23 17109.10 88888.00 2019-09-25 09:18:09.000 268 33858.33 316.24 17109.04 88888.00 2019-09-25 09:18:10.000 268 33858.33 316.25 17109.02 37937.22 2019-09-25 09:18:11.000 268 33858.36 316.26 17109.07 88888.00 2019-09-25 09:18:12.000 268 33858.37 316.26 17109.08 88888.00 2019-09-25 09:18:13.000 268 33858.39 316.29 17109.05 88888.00 2019-09-25 09:18:14.000 268 33858.39 316.31 17109.01 88888.00 2019-09-25 09:18:15.000 268 33858.41 316.31 17109.00 37937.24 2019-09-25 09:18:16.000 268 33858.44 316.32 17109.00 88888.00 2019-09-25 09:18:17.000 268 33858.42 316.36 17109.01 88888.00 2019-09-25 09:18:18.000 268 33858.43 316.39 17109.00 88888.00 2019-09-25 09:18:19.000 268 33858.43 316.34 17109.02 88888.00 2019-09-25 09:18:20.000 268 33858.45 316.31 17108.98 37937.32 2019-09-25 09:18:21.000 268 33858.46 316.32 17108.98 88888.00 2019-09-25 09:18:22.000 268 33858.45 316.32 17108.99 88888.00 2019-09-25 09:18:23.000 268 33858.45 316.33 17108.95 88888.00 2019-09-25 09:18:24.000 268 33858.42 316.32 17108.96 88888.00 2019-09-25 09:18:25.000 268 33858.43 316.30 17109.02 37937.25 2019-09-25 09:18:26.000 268 33858.42 316.31 17109.03 88888.00 2019-09-25 09:18:27.000 268 33858.44 316.33 17109.03 88888.00 2019-09-25 09:18:28.000 268 33858.43 316.32 17108.99 88888.00 2019-09-25 09:18:29.000 268 33858.43 316.33 17108.99 88888.00 2019-09-25 09:18:30.000 268 33858.46 316.31 17109.00 37937.18 2019-09-25 09:18:31.000 268 33858.49 316.28 17108.97 88888.00 2019-09-25 09:18:32.000 268 33858.51 316.29 17108.94 88888.00 2019-09-25 09:18:33.000 268 33858.51 316.31 17108.93 88888.00 2019-09-25 09:18:34.000 268 33858.56 316.33 17108.96 88888.00 2019-09-25 09:18:35.000 268 33858.53 316.31 17108.99 37937.28 2019-09-25 09:18:36.000 268 33858.53 316.27 17108.96 88888.00 2019-09-25 09:18:37.000 268 33858.54 316.25 17108.94 88888.00 2019-09-25 09:18:38.000 268 33858.53 316.22 17108.93 88888.00 2019-09-25 09:18:39.000 268 33858.53 316.20 17108.91 88888.00 2019-09-25 09:18:40.000 268 33858.55 316.19 17108.88 37937.25 2019-09-25 09:18:41.000 268 33858.59 316.17 17108.90 88888.00 2019-09-25 09:18:42.000 268 33858.61 316.18 17108.97 88888.00 2019-09-25 09:18:43.000 268 33858.62 316.16 17108.95 88888.00 2019-09-25 09:18:44.000 268 33858.60 316.13 17108.91 88888.00 2019-09-25 09:18:45.000 268 33858.60 316.15 17108.90 37937.40 2019-09-25 09:18:46.000 268 33858.60 316.14 17108.91 88888.00 2019-09-25 09:18:47.000 268 33858.60 316.09 17108.91 88888.00 2019-09-25 09:18:48.000 268 33858.58 316.09 17108.89 88888.00 2019-09-25 09:18:49.000 268 33858.58 316.10 17108.89 88888.00 2019-09-25 09:18:50.000 268 33858.57 316.12 17108.90 37937.46 2019-09-25 09:18:51.000 268 33858.57 316.13 17108.90 88888.00 2019-09-25 09:18:52.000 268 33858.51 316.14 17108.95 88888.00 2019-09-25 09:18:53.000 268 33858.50 316.14 17108.98 88888.00 2019-09-25 09:18:54.000 268 33858.52 316.16 17109.00 88888.00 2019-09-25 09:18:55.000 268 33858.48 316.12 17108.96 37937.33 2019-09-25 09:18:56.000 268 33858.41 316.12 17108.98 88888.00 2019-09-25 09:18:57.000 268 33858.40 316.15 17108.99 88888.00 2019-09-25 09:18:58.000 268 33858.40 316.15 17109.01 88888.00 2019-09-25 09:18:59.000 268 33858.35 316.20 17108.98 88888.00 2019-09-25 09:19:00.000 268 33858.32 316.21 17109.00 37937.22 2019-09-25 09:19:01.000 268 33858.30 316.18 17109.00 88888.00 2019-09-25 09:19:02.000 268 33858.25 316.14 17108.97 88888.00 2019-09-25 09:19:03.000 268 33858.25 316.19 17108.97 88888.00 2019-09-25 09:19:04.000 268 33858.22 316.24 17109.00 88888.00 2019-09-25 09:19:05.000 268 33858.25 316.24 17109.01 37937.14 2019-09-25 09:19:06.000 268 33858.26 316.30 17108.99 88888.00 2019-09-25 09:19:07.000 268 33858.25 316.32 17108.95 88888.00 2019-09-25 09:19:08.000 268 33858.23 316.29 17108.96 88888.00 2019-09-25 09:19:09.000 268 33858.26 316.32 17108.96 88888.00 2019-09-25 09:19:10.000 268 33858.27 316.33 17108.97 37937.11 2019-09-25 09:19:11.000 268 33858.25 316.38 17108.97 88888.00 2019-09-25 09:19:12.000 268 33858.22 316.40 17108.97 88888.00 2019-09-25 09:19:13.000 268 33858.24 316.44 17109.02 88888.00 2019-09-25 09:19:14.000 268 33858.27 316.43 17109.00 88888.00 2019-09-25 09:19:15.000 268 33858.29 316.44 17108.95 37937.07 2019-09-25 09:19:16.000 268 33858.31 316.41 17108.94 88888.00 2019-09-25 09:19:17.000 268 33858.31 316.45 17108.94 88888.00 2019-09-25 09:19:18.000 268 33858.30 316.44 17108.97 88888.00 2019-09-25 09:19:19.000 268 33858.36 316.45 17109.00 88888.00 2019-09-25 09:19:20.000 268 33858.42 316.41 17108.98 37937.15 2019-09-25 09:19:21.000 268 33858.47 316.38 17108.99 88888.00 2019-09-25 09:19:22.000 268 33858.46 316.37 17109.00 88888.00 2019-09-25 09:19:23.000 268 33858.47 316.40 17109.00 88888.00 2019-09-25 09:19:24.000 268 33858.48 316.39 17108.96 88888.00 2019-09-25 09:19:25.000 268 33858.50 316.32 17108.94 37937.25 2019-09-25 09:19:26.000 268 33858.52 316.33 17108.89 88888.00 2019-09-25 09:19:27.000 268 33858.54 316.33 17108.90 88888.00 2019-09-25 09:19:28.000 268 33858.52 316.36 17108.84 88888.00 2019-09-25 09:19:29.000 268 33858.49 316.37 17108.85 88888.00 2019-09-25 09:19:30.000 268 33858.48 316.34 17108.85 37937.29 2019-09-25 09:19:31.000 268 33858.48 316.34 17108.88 88888.00 2019-09-25 09:19:32.000 268 33858.48 316.34 17108.86 88888.00 2019-09-25 09:19:33.000 268 33858.50 316.33 17108.81 88888.00 2019-09-25 09:19:34.000 268 33858.52 316.34 17108.79 88888.00 2019-09-25 09:19:35.000 268 33858.49 316.35 17108.82 37937.35 2019-09-25 09:19:36.000 268 33858.46 316.32 17108.83 88888.00 2019-09-25 09:19:37.000 268 33858.50 316.33 17108.82 88888.00 2019-09-25 09:19:38.000 268 33858.54 316.32 17108.85 88888.00 2019-09-25 09:19:39.000 268 33858.51 316.32 17108.82 88888.00 2019-09-25 09:19:40.000 268 33858.51 316.37 17108.84 37937.21 2019-09-25 09:19:41.000 268 33858.51 316.35 17108.86 88888.00 2019-09-25 09:19:42.000 268 33858.50 316.29 17108.83 88888.00 2019-09-25 09:19:43.000 268 33858.51 316.26 17108.86 88888.00 2019-09-25 09:19:44.000 268 33858.58 316.25 17108.87 88888.00 2019-09-25 09:19:45.000 268 33858.58 316.21 17108.89 37937.25 2019-09-25 09:19:46.000 268 33858.59 316.23 17108.89 88888.00 2019-09-25 09:19:47.000 268 33858.56 316.18 17108.86 88888.00 2019-09-25 09:19:48.000 268 33858.54 316.15 17108.85 88888.00 2019-09-25 09:19:49.000 268 33858.56 316.13 17108.83 88888.00 2019-09-25 09:19:50.000 268 33858.60 316.10 17108.84 37937.33 2019-09-25 09:19:51.000 268 33858.64 316.12 17108.86 88888.00 2019-09-25 09:19:52.000 268 33858.65 316.11 17108.82 88888.00 2019-09-25 09:19:53.000 268 33858.68 316.10 17108.83 88888.00 2019-09-25 09:19:54.000 268 33858.70 316.08 17108.82 88888.00 2019-09-25 09:19:55.000 268 33858.72 316.05 17108.82 37937.39 2019-09-25 09:19:56.000 268 33858.73 316.06 17108.81 88888.00 2019-09-25 09:19:57.000 268 33858.74 316.00 17108.80 88888.00 2019-09-25 09:19:58.000 268 33858.78 315.95 17108.79 88888.00 2019-09-25 09:19:59.000 268 33858.82 315.93 17108.85 88888.00 2019-09-25 09:20:00.000 268 33858.82 315.92 17108.84 37937.44 2019-09-25 09:20:01.000 268 33858.81 315.94 17108.84 88888.00 2019-09-25 09:20:02.000 268 33858.79 315.94 17108.83 88888.00 2019-09-25 09:20:03.000 268 33858.79 315.90 17108.82 88888.00 2019-09-25 09:20:04.000 268 33858.81 315.88 17108.81 88888.00 2019-09-25 09:20:05.000 268 33858.78 315.89 17108.83 37937.47 2019-09-25 09:20:06.000 268 33858.79 315.93 17108.84 88888.00 2019-09-25 09:20:07.000 268 33858.79 315.91 17108.82 88888.00 2019-09-25 09:20:08.000 268 33858.84 315.90 17108.79 88888.00 2019-09-25 09:20:09.000 268 33858.79 315.93 17108.81 88888.00 2019-09-25 09:20:10.000 268 33858.76 315.92 17108.83 37937.53 2019-09-25 09:20:11.000 268 33858.79 315.95 17108.81 88888.00 2019-09-25 09:20:12.000 268 33858.74 315.93 17108.80 88888.00 2019-09-25 09:20:13.000 268 33858.70 315.90 17108.79 88888.00 2019-09-25 09:20:14.000 268 33858.64 315.91 17108.80 88888.00 2019-09-25 09:20:15.000 268 33858.64 315.93 17108.82 37937.46 2019-09-25 09:20:16.000 268 33858.61 315.95 17108.83 88888.00 2019-09-25 09:20:17.000 268 33858.61 315.95 17108.88 88888.00 2019-09-25 09:20:18.000 268 33858.62 315.94 17108.79 88888.00 2019-09-25 09:20:19.000 268 33858.62 315.99 17108.82 88888.00 2019-09-25 09:20:20.000 268 33858.62 316.05 17108.85 37937.40 2019-09-25 09:20:21.000 268 33858.61 316.08 17108.88 88888.00 2019-09-25 09:20:22.000 268 33858.61 316.07 17108.89 88888.00 2019-09-25 09:20:23.000 268 33858.61 316.07 17108.92 88888.00 2019-09-25 09:20:24.000 268 33858.62 316.07 17108.90 88888.00 2019-09-25 09:20:25.000 268 33858.62 316.07 17108.88 37937.40 2019-09-25 09:20:26.000 268 33858.67 316.07 17108.88 88888.00 2019-09-25 09:20:27.000 268 33858.76 316.06 17108.86 88888.00 2019-09-25 09:20:28.000 268 33858.79 316.06 17108.84 88888.00 2019-09-25 09:20:29.000 268 33858.78 316.09 17108.86 88888.00 2019-09-25 09:20:30.000 268 33858.81 316.10 17108.83 37937.46 2019-09-25 09:20:31.000 268 33858.85 316.08 17108.83 88888.00 2019-09-25 09:20:32.000 268 33858.89 316.04 17108.80 88888.00 2019-09-25 09:20:33.000 268 33859.00 316.00 17108.79 88888.00 2019-09-25 09:20:34.000 268 33859.03 315.96 17108.75 88888.00 2019-09-25 09:20:35.000 268 33859.00 315.96 17108.74 37937.54 2019-09-25 09:20:36.000 268 33859.04 315.94 17108.72 88888.00 2019-09-25 09:20:37.000 268 33859.07 315.91 17108.71 88888.00 2019-09-25 09:20:38.000 268 33859.11 315.90 17108.73 88888.00 2019-09-25 09:20:39.000 268 33859.13 315.90 17108.74 88888.00 2019-09-25 09:20:40.000 268 33859.12 315.85 17108.75 37937.62 2019-09-25 09:20:41.000 268 33859.14 315.82 17108.75 88888.00 2019-09-25 09:20:42.000 268 33859.14 315.82 17108.73 88888.00 2019-09-25 09:20:43.000 268 33859.15 315.80 17108.77 88888.00 2019-09-25 09:20:44.000 268 33859.12 315.78 17108.77 88888.00 2019-09-25 09:20:45.000 268 33859.15 315.79 17108.75 37937.78 2019-09-25 09:20:46.000 268 33859.15 315.77 17108.75 88888.00 2019-09-25 09:20:47.000 268 33859.18 315.74 17108.77 88888.00 2019-09-25 09:20:48.000 268 33859.17 315.77 17108.78 88888.00 2019-09-25 09:20:49.000 268 33859.14 315.76 17108.72 88888.00 2019-09-25 09:20:50.000 268 33859.20 315.77 17108.69 37937.81 2019-09-25 09:20:51.000 268 33859.15 315.78 17108.69 88888.00 2019-09-25 09:20:52.000 268 33859.13 315.77 17108.69 88888.00 2019-09-25 09:20:53.000 268 33859.14 315.79 17108.65 88888.00 2019-09-25 09:20:54.000 268 33859.13 315.76 17108.67 88888.00 2019-09-25 09:20:55.000 268 33859.13 315.80 17108.70 37937.76 2019-09-25 09:20:56.000 268 33859.13 315.84 17108.70 88888.00 2019-09-25 09:20:57.000 268 33859.13 315.83 17108.69 88888.00 2019-09-25 09:20:58.000 268 33859.11 315.81 17108.69 88888.00 2019-09-25 09:20:59.000 268 33859.11 315.87 17108.72 88888.00 2019-09-25 09:21:00.000 268 33859.12 315.86 17108.72 37937.65 2019-09-25 09:21:01.000 268 33859.11 315.88 17108.72 88888.00 2019-09-25 09:21:02.000 268 33859.10 315.88 17108.77 88888.00 2019-09-25 09:21:03.000 268 33859.08 315.90 17108.76 88888.00 2019-09-25 09:21:04.000 268 33859.06 315.90 17108.73 88888.00 2019-09-25 09:21:05.000 268 33858.98 315.90 17108.72 37937.61 2019-09-25 09:21:06.000 268 33858.98 315.89 17108.70 88888.00 2019-09-25 09:21:07.000 268 33858.95 315.91 17108.68 88888.00 2019-09-25 09:21:08.000 268 33858.96 315.92 17108.67 88888.00 2019-09-25 09:21:09.000 268 33858.98 315.94 17108.74 88888.00 2019-09-25 09:21:10.000 268 33859.00 315.92 17108.74 37937.56 2019-09-25 09:21:11.000 268 33858.99 315.98 17108.71 88888.00 2019-09-25 09:21:12.000 268 33859.00 315.97 17108.71 88888.00 2019-09-25 09:21:13.000 268 33859.02 315.98 17108.70 88888.00 2019-09-25 09:21:14.000 268 33859.05 315.97 17108.74 88888.00 2019-09-25 09:21:15.000 268 33859.04 315.98 17108.72 37937.62 2019-09-25 09:21:16.000 268 33859.02 315.94 17108.70 88888.00 2019-09-25 09:21:17.000 268 33859.04 315.92 17108.72 88888.00 2019-09-25 09:21:18.000 268 33859.09 315.92 17108.72 88888.00 2019-09-25 09:21:19.000 268 33859.12 315.90 17108.70 88888.00 2019-09-25 09:21:20.000 268 33859.14 315.91 17108.67 37937.72 2019-09-25 09:21:21.000 268 33859.18 315.93 17108.67 88888.00 2019-09-25 09:21:22.000 268 33859.21 315.92 17108.65 88888.00 2019-09-25 09:21:23.000 268 33859.23 315.90 17108.63 88888.00 2019-09-25 09:21:24.000 268 33859.25 315.91 17108.66 88888.00 2019-09-25 09:21:25.000 268 33859.25 315.84 17108.67 37937.76 2019-09-25 09:21:26.000 268 33859.25 315.83 17108.69 88888.00 2019-09-25 09:21:27.000 268 33859.29 315.79 17108.69 88888.00 2019-09-25 09:21:28.000 268 33859.28 315.75 17108.70 88888.00 2019-09-25 09:21:29.000 268 33859.30 315.73 17108.68 88888.00 2019-09-25 09:21:30.000 268 33859.31 315.69 17108.66 37937.92 2019-09-25 09:21:31.000 268 33859.34 315.68 17108.65 88888.00 2019-09-25 09:21:32.000 268 33859.34 315.68 17108.67 88888.00 2019-09-25 09:21:33.000 268 33859.36 315.65 17108.69 88888.00 2019-09-25 09:21:34.000 268 33859.35 315.65 17108.65 88888.00 2019-09-25 09:21:35.000 268 33859.37 315.63 17108.67 37937.94 2019-09-25 09:21:36.000 268 33859.35 315.65 17108.69 88888.00 2019-09-25 09:21:37.000 268 33859.36 315.62 17108.76 88888.00 2019-09-25 09:21:38.000 268 33859.37 315.61 17108.72 88888.00 2019-09-25 09:21:39.000 268 33859.38 315.63 17108.70 88888.00 2019-09-25 09:21:40.000 268 33859.37 315.65 17108.66 37937.94 2019-09-25 09:21:41.000 268 33859.38 315.67 17108.65 88888.00 2019-09-25 09:21:42.000 268 33859.35 315.64 17108.66 88888.00 2019-09-25 09:21:43.000 268 33859.34 315.61 17108.66 88888.00 2019-09-25 09:21:44.000 268 33859.37 315.59 17108.63 88888.00 2019-09-25 09:21:45.000 268 33859.37 315.60 17108.62 37937.90 2019-09-25 09:21:46.000 268 33859.34 315.61 17108.60 88888.00 2019-09-25 09:21:47.000 268 33859.37 315.59 17108.60 88888.00 2019-09-25 09:21:48.000 268 33859.39 315.60 17108.62 88888.00 2019-09-25 09:21:49.000 268 33859.43 315.64 17108.64 88888.00 2019-09-25 09:21:50.000 268 33859.39 315.64 17108.64 37937.94 2019-09-25 09:21:51.000 268 33859.40 315.68 17108.65 88888.00 2019-09-25 09:21:52.000 268 33859.41 315.71 17108.66 88888.00 2019-09-25 09:21:53.000 268 33859.45 315.67 17108.64 88888.00 2019-09-25 09:21:54.000 268 33859.45 315.62 17108.65 88888.00 2019-09-25 09:21:55.000 268 33859.49 315.60 17108.69 37938.00 2019-09-25 09:21:56.000 268 33859.50 315.63 17108.66 88888.00 2019-09-25 09:21:57.000 268 33859.52 315.62 17108.68 88888.00 2019-09-25 09:21:58.000 268 33859.51 315.61 17108.69 88888.00 2019-09-25 09:21:59.000 268 33859.49 315.59 17108.66 88888.00 2019-09-25 09:22:00.000 268 33859.48 315.58 17108.66 37938.03 2019-09-25 09:22:01.000 268 33859.49 315.58 17108.66 88888.00 2019-09-25 09:22:02.000 268 33859.47 315.56 17108.64 88888.00 2019-09-25 09:22:03.000 268 33859.48 315.55 17108.64 88888.00 2019-09-25 09:22:04.000 268 33859.48 315.52 17108.64 88888.00 2019-09-25 09:22:05.000 268 33859.48 315.51 17108.64 37938.06 2019-09-25 09:22:06.000 268 33859.50 315.50 17108.61 88888.00 2019-09-25 09:22:07.000 268 33859.51 315.50 17108.64 88888.00 2019-09-25 09:22:08.000 268 33859.51 315.46 17108.66 88888.00 2019-09-25 09:22:09.000 268 33859.48 315.45 17108.62 88888.00 2019-09-25 09:22:10.000 268 33859.44 315.49 17108.60 37938.08 2019-09-25 09:22:11.000 268 33859.39 315.53 17108.59 88888.00 2019-09-25 09:22:12.000 268 33859.36 315.50 17108.57 88888.00 2019-09-25 09:22:13.000 268 33859.34 315.42 17108.57 88888.00 2019-09-25 09:22:14.000 268 33859.34 315.44 17108.62 88888.00 2019-09-25 09:22:15.000 268 33859.37 315.42 17108.64 37937.94 2019-09-25 09:22:16.000 268 33859.35 315.46 17108.64 88888.00 2019-09-25 09:22:17.000 268 33859.34 315.47 17108.66 88888.00 2019-09-25 09:22:18.000 268 33859.35 315.47 17108.62 88888.00 2019-09-25 09:22:19.000 268 33859.29 315.45 17108.62 88888.00 2019-09-25 09:22:20.000 268 33859.31 315.46 17108.62 37937.86 2019-09-25 09:22:21.000 268 33859.33 315.49 17108.60 88888.00 2019-09-25 09:22:22.000 268 33859.31 315.47 17108.60 88888.00 2019-09-25 09:22:23.000 268 33859.32 315.48 17108.62 88888.00 2019-09-25 09:22:24.000 268 33859.28 315.47 17108.62 88888.00 2019-09-25 09:22:25.000 268 33859.28 315.48 17108.60 37937.90 2019-09-25 09:22:26.000 268 33859.25 315.49 17108.66 88888.00 2019-09-25 09:22:27.000 268 33859.27 315.49 17108.69 88888.00 2019-09-25 09:22:28.000 268 33859.31 315.49 17108.70 88888.00 2019-09-25 09:22:29.000 268 33859.32 315.50 17108.67 88888.00 2019-09-25 09:22:30.000 268 33859.34 315.50 17108.66 37937.81 2019-09-25 09:22:31.000 268 33859.36 315.48 17108.62 88888.00 2019-09-25 09:22:32.000 268 33859.37 315.49 17108.60 88888.00 2019-09-25 09:22:33.000 268 33859.41 315.48 17108.62 88888.00 2019-09-25 09:22:34.000 268 33859.41 315.44 17108.61 88888.00 2019-09-25 09:22:35.000 268 33859.41 315.48 17108.62 37937.89 2019-09-25 09:22:36.000 268 33859.40 315.48 17108.61 88888.00 2019-09-25 09:22:37.000 268 33859.40 315.47 17108.52 88888.00 2019-09-25 09:22:38.000 268 33859.44 315.50 17108.52 88888.00 2019-09-25 09:22:39.000 268 33859.45 315.50 17108.52 88888.00 2019-09-25 09:22:40.000 268 33859.45 315.47 17108.54 37937.94 2019-09-25 09:22:41.000 268 33859.44 315.49 17108.56 88888.00 2019-09-25 09:22:42.000 268 33859.44 315.51 17108.54 88888.00 2019-09-25 09:22:43.000 268 33859.44 315.49 17108.58 88888.00 2019-09-25 09:22:44.000 268 33859.40 315.50 17108.63 88888.00 2019-09-25 09:22:45.000 268 33859.36 315.52 17108.62 37937.97 2019-09-25 09:22:46.000 268 33859.35 315.54 17108.61 88888.00 2019-09-25 09:22:47.000 268 33859.34 315.57 17108.60 88888.00 2019-09-25 09:22:48.000 268 33859.32 315.55 17108.60 88888.00 2019-09-25 09:22:49.000 268 33859.33 315.52 17108.57 88888.00 2019-09-25 09:22:50.000 268 33859.30 315.55 17108.57 37937.78 2019-09-25 09:22:51.000 268 33859.31 315.60 17108.56 88888.00 2019-09-25 09:22:52.000 268 33859.29 315.61 17108.60 88888.00 2019-09-25 09:22:53.000 268 33859.26 315.64 17108.65 88888.00 2019-09-25 09:22:54.000 268 33859.20 315.64 17108.65 88888.00 2019-09-25 09:22:55.000 268 33859.20 315.66 17108.68 37937.75 2019-09-25 09:22:56.000 268 33859.20 315.64 17108.65 88888.00 2019-09-25 09:22:57.000 268 33859.19 315.61 17108.62 88888.00 2019-09-25 09:22:58.000 268 33859.16 315.61 17108.60 88888.00 2019-09-25 09:22:59.000 268 33859.18 315.61 17108.59 88888.00 2019-09-25 09:23:00.000 268 33859.20 315.61 17108.63 37937.76 2019-09-25 09:23:01.000 268 33859.23 315.58 17108.60 88888.00 2019-09-25 09:23:02.000 268 33859.23 315.56 17108.60 88888.00 2019-09-25 09:23:03.000 268 33859.29 315.57 17108.59 88888.00 2019-09-25 09:23:04.000 268 33859.26 315.55 17108.57 88888.00 2019-09-25 09:23:05.000 268 33859.31 315.52 17108.57 37937.74 2019-09-25 09:23:06.000 268 33859.33 315.49 17108.59 88888.00 2019-09-25 09:23:07.000 268 33859.33 315.48 17108.59 88888.00 2019-09-25 09:23:08.000 268 33859.35 315.42 17108.61 88888.00 2019-09-25 09:23:09.000 268 33859.33 315.39 17108.59 88888.00 2019-09-25 09:23:10.000 268 33859.32 315.41 17108.57 37937.88 2019-09-25 09:23:11.000 268 33859.37 315.37 17108.58 88888.00 2019-09-25 09:23:12.000 268 33859.37 315.31 17108.56 88888.00 2019-09-25 09:23:13.000 268 33859.35 315.24 17108.52 88888.00 2019-09-25 09:23:14.000 268 33859.34 315.22 17108.52 88888.00 2019-09-25 09:23:15.000 268 33859.34 315.21 17108.50 37937.94 2019-09-25 09:23:16.000 268 33859.36 315.17 17108.50 88888.00 2019-09-25 09:23:17.000 268 33859.39 315.19 17108.53 88888.00 2019-09-25 09:23:18.000 268 33859.35 315.18 17108.53 88888.00 2019-09-25 09:23:19.000 268 33859.34 315.19 17108.53 88888.00 2019-09-25 09:23:20.000 268 33859.32 315.19 17108.55 37937.86 2019-09-25 09:23:21.000 268 33859.32 315.19 17108.57 88888.00 2019-09-25 09:23:22.000 268 33859.32 315.18 17108.59 88888.00 2019-09-25 09:23:23.000 268 33859.35 315.22 17108.57 88888.00 2019-09-25 09:23:24.000 268 33859.35 315.22 17108.55 88888.00 2019-09-25 09:23:25.000 268 33859.33 315.24 17108.57 37937.83 2019-09-25 09:23:26.000 268 33859.34 315.21 17108.55 88888.00 2019-09-25 09:23:27.000 268 33859.36 315.22 17108.56 88888.00 2019-09-25 09:23:28.000 268 33859.35 315.23 17108.53 88888.00 2019-09-25 09:23:29.000 268 33859.35 315.25 17108.57 88888.00 2019-09-25 09:23:30.000 268 33859.32 315.27 17108.56 37937.75 2019-09-25 09:23:31.000 268 33859.32 315.28 17108.53 88888.00 2019-09-25 09:23:32.000 268 33859.36 315.30 17108.55 88888.00 2019-09-25 09:23:33.000 268 33859.33 315.35 17108.57 88888.00 2019-09-25 09:23:34.000 268 33859.29 315.36 17108.55 88888.00 2019-09-25 09:23:35.000 268 33859.32 315.35 17108.55 37937.90 2019-09-25 09:23:36.000 268 33859.31 315.34 17108.56 88888.00 2019-09-25 09:23:37.000 268 33859.31 315.36 17108.60 88888.00 2019-09-25 09:23:38.000 268 33859.26 315.36 17108.58 88888.00 2019-09-25 09:23:39.000 268 33859.26 315.39 17108.55 88888.00 2019-09-25 09:23:40.000 268 33859.26 315.40 17108.52 37937.92 2019-09-25 09:23:41.000 268 33859.30 315.45 17108.52 88888.00 2019-09-25 09:23:42.000 268 33859.30 315.44 17108.56 88888.00 2019-09-25 09:23:43.000 268 33859.25 315.48 17108.55 88888.00 2019-09-25 09:23:44.000 268 33859.20 315.52 17108.57 88888.00 2019-09-25 09:23:45.000 268 33859.13 315.54 17108.57 37937.81 2019-09-25 09:23:46.000 268 33859.10 315.54 17108.55 88888.00 2019-09-25 09:23:47.000 268 33859.11 315.54 17108.54 88888.00 2019-09-25 09:23:48.000 268 33859.08 315.53 17108.49 88888.00 2019-09-25 09:23:49.000 268 33859.05 315.50 17108.49 88888.00 2019-09-25 09:23:50.000 268 33859.08 315.51 17108.51 37937.69 2019-09-25 09:23:51.000 268 33859.07 315.50 17108.56 88888.00 2019-09-25 09:23:52.000 268 33859.04 315.51 17108.53 88888.00 2019-09-25 09:23:53.000 268 33859.01 315.55 17108.49 88888.00 2019-09-25 09:23:54.000 268 33859.03 315.54 17108.50 88888.00 2019-09-25 09:23:55.000 268 33859.03 315.50 17108.48 37937.64 2019-09-25 09:23:56.000 268 33859.04 315.52 17108.49 88888.00 2019-09-25 09:23:57.000 268 33859.06 315.49 17108.51 88888.00 2019-09-25 09:23:58.000 268 33859.05 315.49 17108.48 88888.00 2019-09-25 09:23:59.000 268 33859.05 315.49 17108.46 88888.00 2019-09-25 09:24:00.000 268 33859.03 315.46 17108.45 37937.53 2019-09-25 09:24:01.000 268 33859.02 315.45 17108.48 88888.00 2019-09-25 09:24:02.000 268 33859.03 315.45 17108.51 88888.00 2019-09-25 09:24:03.000 268 33859.11 315.41 17108.50 88888.00 2019-09-25 09:24:04.000 268 33859.13 315.33 17108.49 88888.00 2019-09-25 09:24:05.000 268 33859.12 315.35 17108.49 37937.62 2019-09-25 09:24:06.000 268 33859.13 315.33 17108.50 88888.00 2019-09-25 09:24:07.000 268 33859.15 315.28 17108.49 88888.00 2019-09-25 09:24:08.000 268 33859.15 315.27 17108.51 88888.00 2019-09-25 09:24:09.000 268 33859.18 315.25 17108.50 88888.00 2019-09-25 09:24:10.000 268 33859.20 315.27 17108.51 37937.71 2019-09-25 09:24:11.000 268 33859.21 315.26 17108.52 88888.00 2019-09-25 09:24:12.000 268 33859.22 315.21 17108.49 88888.00 2019-09-25 09:24:13.000 268 33859.25 315.18 17108.52 88888.00 2019-09-25 09:24:14.000 268 33859.25 315.13 17108.50 88888.00 2019-09-25 09:24:15.000 268 33859.24 315.13 17108.50 37937.62 2019-09-25 09:24:16.000 268 33859.25 315.13 17108.50 88888.00 2019-09-25 09:24:17.000 268 33859.28 315.14 17108.51 88888.00 2019-09-25 09:24:18.000 268 33859.30 315.12 17108.50 88888.00 2019-09-25 09:24:19.000 268 33859.28 315.09 17108.51 88888.00 2019-09-25 09:24:20.000 268 33859.27 315.10 17108.50 37937.76 2019-09-25 09:24:21.000 268 33859.30 315.13 17108.45 88888.00 2019-09-25 09:24:22.000 268 33859.30 315.11 17108.44 88888.00 2019-09-25 09:24:23.000 268 33859.30 315.12 17108.42 88888.00 2019-09-25 09:24:24.000 268 33859.34 315.14 17108.44 88888.00 2019-09-25 09:24:25.000 268 33859.33 315.20 17108.45 37937.75 2019-09-25 09:24:26.000 268 33859.34 315.21 17108.43 88888.00 2019-09-25 09:24:27.000 268 33859.33 315.25 17108.46 88888.00 2019-09-25 09:24:28.000 268 33859.38 315.24 17108.46 88888.00 2019-09-25 09:24:29.000 268 33859.39 315.28 17108.45 88888.00 2019-09-25 09:24:30.000 268 33859.42 315.35 17108.44 37937.79 2019-09-25 09:24:31.000 268 33859.43 315.39 17108.45 88888.00 2019-09-25 09:24:32.000 268 33859.45 315.41 17108.42 88888.00 2019-09-25 09:24:33.000 268 33859.47 315.43 17108.44 88888.00 2019-09-25 09:24:34.000 268 33859.44 315.44 17108.44 88888.00 2019-09-25 09:24:35.000 268 33859.48 315.47 17108.46 37937.90 2019-09-25 09:24:36.000 268 33859.51 315.50 17108.45 88888.00 2019-09-25 09:24:37.000 268 33859.53 315.52 17108.47 88888.00 2019-09-25 09:24:38.000 268 33859.54 315.57 17108.52 88888.00 2019-09-25 09:24:39.000 268 33859.55 315.58 17108.49 88888.00 2019-09-25 09:24:40.000 268 33859.54 315.60 17108.46 37937.93 2019-09-25 09:24:41.000 268 33859.57 315.59 17108.48 88888.00 2019-09-25 09:24:42.000 268 33859.57 315.59 17108.50 88888.00 2019-09-25 09:24:43.000 268 33859.61 315.55 17108.50 88888.00 2019-09-25 09:24:44.000 268 33859.62 315.55 17108.48 88888.00 2019-09-25 09:24:45.000 268 33859.64 315.51 17108.47 37937.99 2019-09-25 09:24:46.000 268 33859.61 315.47 17108.46 88888.00 2019-09-25 09:24:47.000 268 33859.56 315.49 17108.46 88888.00 2019-09-25 09:24:48.000 268 33859.55 315.48 17108.43 88888.00 2019-09-25 09:24:49.000 268 33859.59 315.45 17108.43 88888.00 2019-09-25 09:24:50.000 268 33859.58 315.43 17108.42 37938.04 2019-09-25 09:24:51.000 268 33859.58 315.38 17108.40 88888.00 2019-09-25 09:24:52.000 268 33859.58 315.36 17108.45 88888.00 2019-09-25 09:24:53.000 268 33859.55 315.34 17108.50 88888.00 2019-09-25 09:24:54.000 268 33859.53 315.28 17108.47 88888.00 2019-09-25 09:24:55.000 268 33859.54 315.24 17108.44 37938.04 2019-09-25 09:24:56.000 268 33859.54 315.24 17108.43 88888.00 2019-09-25 09:24:57.000 268 33859.55 315.23 17108.42 88888.00 2019-09-25 09:24:58.000 268 33859.56 315.20 17108.43 88888.00 2019-09-25 09:24:59.000 268 33859.53 315.18 17108.47 88888.00 2019-09-25 09:25:00.000 268 33859.50 315.15 17108.45 37938.01 2019-09-25 09:25:01.000 268 33859.51 315.15 17108.44 88888.00 2019-09-25 09:25:02.000 268 33859.49 315.14 17108.48 88888.00 2019-09-25 09:25:03.000 268 33859.51 315.12 17108.46 88888.00 2019-09-25 09:25:04.000 268 33859.49 315.08 17108.42 88888.00 2019-09-25 09:25:05.000 268 33859.50 315.05 17108.40 37938.04 2019-09-25 09:25:06.000 268 33859.49 315.02 17108.40 88888.00 2019-09-25 09:25:07.000 268 33859.46 315.04 17108.45 88888.00 2019-09-25 09:25:08.000 268 33859.44 315.03 17108.49 88888.00 2019-09-25 09:25:09.000 268 33859.48 315.06 17108.50 88888.00 2019-09-25 09:25:10.000 268 33859.47 315.07 17108.47 37938.00 2019-09-25 09:25:11.000 268 33859.45 315.11 17108.45 88888.00 2019-09-25 09:25:12.000 268 33859.44 315.10 17108.45 88888.00 2019-09-25 09:25:13.000 268 33859.44 315.09 17108.44 88888.00 2019-09-25 09:25:14.000 268 33859.45 315.16 17108.43 88888.00 2019-09-25 09:25:15.000 268 33859.49 315.22 17108.46 37937.83 2019-09-25 09:25:16.000 268 33859.49 315.19 17108.43 88888.00 2019-09-25 09:25:17.000 268 33859.47 315.24 17108.43 88888.00 2019-09-25 09:25:18.000 268 33859.45 315.26 17108.47 88888.00 2019-09-25 09:25:19.000 268 33859.45 315.27 17108.50 88888.00 2019-09-25 09:25:20.000 268 33859.48 315.30 17108.50 37937.89 2019-09-25 09:25:21.000 268 33859.52 315.32 17108.50 88888.00 2019-09-25 09:25:22.000 268 33859.52 315.36 17108.49 88888.00 2019-09-25 09:25:23.000 268 33859.52 315.40 17108.46 88888.00 2019-09-25 09:25:24.000 268 33859.57 315.35 17108.46 88888.00 2019-09-25 09:25:25.000 268 33859.59 315.31 17108.45 37938.00 2019-09-25 09:25:26.000 268 33859.56 315.32 17108.47 88888.00 2019-09-25 09:25:27.000 268 33859.50 315.38 17108.48 88888.00 2019-09-25 09:25:28.000 268 33859.50 315.39 17108.44 88888.00 2019-09-25 09:25:29.000 268 33859.52 315.31 17108.45 88888.00 2019-09-25 09:25:30.000 268 33859.50 315.31 17108.46 37938.01 2019-09-25 09:25:31.000 268 33859.51 315.35 17108.48 88888.00 2019-09-25 09:25:32.000 268 33859.51 315.33 17108.44 88888.00 2019-09-25 09:25:33.000 268 33859.53 315.31 17108.41 88888.00 2019-09-25 09:25:34.000 268 33859.51 315.30 17108.38 88888.00 2019-09-25 09:25:35.000 268 33859.47 315.33 17108.38 37938.00 2019-09-25 09:25:36.000 268 33859.48 315.30 17108.41 88888.00 2019-09-25 09:25:37.000 268 33859.46 315.28 17108.42 88888.00 2019-09-25 09:25:38.000 268 33859.47 315.29 17108.42 88888.00 2019-09-25 09:25:39.000 268 33859.48 315.29 17108.42 88888.00 2019-09-25 09:25:40.000 268 33859.47 315.25 17108.40 37937.97 2019-09-25 09:25:41.000 268 33859.45 315.28 17108.40 88888.00 2019-09-25 09:25:42.000 268 33859.43 315.30 17108.37 88888.00 2019-09-25 09:25:43.000 268 33859.44 315.26 17108.36 88888.00 2019-09-25 09:25:44.000 268 33859.43 315.23 17108.37 88888.00 2019-09-25 09:25:45.000 268 33859.44 315.22 17108.36 37937.83 2019-09-25 09:25:46.000 268 33859.42 315.20 17108.35 88888.00 2019-09-25 09:25:47.000 268 33859.42 315.22 17108.37 88888.00 2019-09-25 09:25:48.000 268 33859.44 315.20 17108.34 88888.00 2019-09-25 09:25:49.000 268 33859.45 315.16 17108.33 88888.00 2019-09-25 09:25:50.000 268 33859.46 315.13 17108.28 37937.78 2019-09-25 09:25:51.000 268 33859.46 315.13 17108.32 88888.00 2019-09-25 09:25:52.000 268 33859.48 315.12 17108.35 88888.00 2019-09-25 09:25:53.000 268 33859.47 315.12 17108.36 88888.00 2019-09-25 09:25:54.000 268 33859.49 315.09 17108.38 88888.00 2019-09-25 09:25:55.000 268 33859.52 315.12 17108.38 37937.74 2019-09-25 09:25:56.000 268 33859.56 315.12 17108.38 88888.00 2019-09-25 09:25:57.000 268 33859.51 315.09 17108.38 88888.00 2019-09-25 09:25:58.000 268 33859.51 315.09 17108.37 88888.00 2019-09-25 09:25:59.000 268 33859.52 315.09 17108.38 88888.00 2019-09-25 09:26:00.000 268 33859.57 315.08 17108.36 37937.90 2019-09-25 09:26:01.000 268 33859.65 315.09 17108.32 88888.00 2019-09-25 09:26:02.000 268 33859.71 315.10 17108.32 88888.00 2019-09-25 09:26:03.000 268 33859.79 315.10 17108.34 88888.00 2019-09-25 09:26:04.000 268 33859.81 315.07 17108.32 88888.00 2019-09-25 09:26:05.000 268 33859.79 315.02 17108.34 37938.08 2019-09-25 09:26:06.000 268 33859.81 315.01 17108.31 88888.00 2019-09-25 09:26:07.000 268 33859.84 315.03 17108.29 88888.00 2019-09-25 09:26:08.000 268 33859.91 315.02 17108.26 88888.00 2019-09-25 09:26:09.000 268 33859.91 315.01 17108.27 88888.00 2019-09-25 09:26:10.000 268 33859.91 315.03 17108.28 37938.17 2019-09-25 09:26:11.000 268 33859.91 315.04 17108.26 88888.00 2019-09-25 09:26:12.000 268 33859.94 315.05 17108.30 88888.00 2019-09-25 09:26:13.000 268 33859.94 315.04 17108.27 88888.00 2019-09-25 09:26:14.000 268 33859.95 315.07 17108.25 88888.00 2019-09-25 09:26:15.000 268 33859.97 315.08 17108.28 37938.28 2019-09-25 09:26:16.000 268 33859.99 315.10 17108.28 88888.00 2019-09-25 09:26:17.000 268 33859.99 315.09 17108.28 88888.00 2019-09-25 09:26:18.000 268 33859.99 315.13 17108.33 88888.00 2019-09-25 09:26:19.000 268 33859.98 315.15 17108.33 88888.00 2019-09-25 09:26:20.000 268 33859.96 315.11 17108.29 37938.24 2019-09-25 09:26:21.000 268 33859.92 315.08 17108.28 88888.00 2019-09-25 09:26:22.000 268 33859.90 315.08 17108.29 88888.00 2019-09-25 09:26:23.000 268 33859.88 315.09 17108.29 88888.00 2019-09-25 09:26:24.000 268 33859.86 315.13 17108.31 88888.00 2019-09-25 09:26:25.000 268 33859.84 315.09 17108.33 37938.22 2019-09-25 09:26:26.000 268 33859.85 315.11 17108.30 88888.00 2019-09-25 09:26:27.000 268 33859.79 315.15 17108.31 88888.00 2019-09-25 09:26:28.000 268 33859.74 315.18 17108.37 88888.00 2019-09-25 09:26:29.000 268 33859.65 315.15 17108.34 88888.00 2019-09-25 09:26:30.000 268 33859.60 315.16 17108.29 37938.15 2019-09-25 09:26:31.000 268 33859.59 315.21 17108.29 88888.00 2019-09-25 09:26:32.000 268 33859.62 315.22 17108.29 88888.00 2019-09-25 09:26:33.000 268 33859.62 315.26 17108.31 88888.00 2019-09-25 09:26:34.000 268 33859.56 315.27 17108.31 88888.00 2019-09-25 09:26:35.000 268 33859.49 315.33 17108.29 37937.97 2019-09-25 09:26:36.000 268 33859.45 315.37 17108.33 88888.00 2019-09-25 09:26:37.000 268 33859.41 315.35 17108.35 88888.00 2019-09-25 09:26:38.000 268 33859.38 315.37 17108.37 88888.00 2019-09-25 09:26:39.000 268 33859.34 315.39 17108.35 88888.00 2019-09-25 09:26:40.000 268 33859.31 315.40 17108.34 37937.75 2019-09-25 09:26:41.000 268 33859.28 315.41 17108.33 88888.00 2019-09-25 09:26:42.000 268 33859.25 315.40 17108.28 88888.00 2019-09-25 09:26:43.000 268 33859.22 315.41 17108.29 88888.00 2019-09-25 09:26:44.000 268 33859.24 315.42 17108.33 88888.00 2019-09-25 09:26:45.000 268 33859.27 315.44 17108.31 37937.72 2019-09-25 09:26:46.000 268 33859.26 315.44 17108.26 88888.00 2019-09-25 09:26:47.000 268 33859.35 315.43 17108.25 88888.00 2019-09-25 09:26:48.000 268 33859.40 315.41 17108.26 88888.00 2019-09-25 09:26:49.000 268 33859.42 315.41 17108.28 88888.00 2019-09-25 09:26:50.000 268 33859.45 315.37 17108.29 37937.76 2019-09-25 09:26:51.000 268 33859.50 315.33 17108.23 88888.00 2019-09-25 09:26:52.000 268 33859.52 315.30 17108.18 88888.00 2019-09-25 09:26:53.000 268 33859.60 315.30 17108.21 88888.00 2019-09-25 09:26:54.000 268 33859.65 315.29 17108.22 88888.00 2019-09-25 09:26:55.000 268 33859.66 315.29 17108.22 37937.82 2019-09-25 09:26:56.000 268 33859.71 315.26 17108.22 88888.00 2019-09-25 09:26:57.000 268 33859.75 315.23 17108.22 88888.00 2019-09-25 09:26:58.000 268 33859.81 315.22 17108.21 88888.00 2019-09-25 09:26:59.000 268 33859.85 315.24 17108.21 88888.00 2019-09-25 09:27:00.000 268 33859.88 315.20 17108.20 37938.15 2019-09-25 09:27:01.000 268 33859.88 315.15 17108.14 88888.00 2019-09-25 09:27:02.000 268 33859.94 315.15 17108.11 88888.00 2019-09-25 09:27:03.000 268 33859.98 315.15 17108.14 88888.00 2019-09-25 09:27:04.000 268 33859.98 315.13 17108.13 88888.00 2019-09-25 09:27:05.000 268 33860.01 315.15 17108.17 37938.25 2019-09-25 09:27:06.000 268 33860.02 315.14 17108.20 88888.00 2019-09-25 09:27:07.000 268 33859.98 315.14 17108.20 88888.00 2019-09-25 09:27:08.000 268 33859.97 315.10 17108.18 88888.00 2019-09-25 09:27:09.000 268 33859.95 315.08 17108.24 88888.00 2019-09-25 09:27:10.000 268 33859.94 315.09 17108.23 37938.24 2019-09-25 09:27:11.000 268 33859.92 315.06 17108.21 88888.00 2019-09-25 09:27:12.000 268 33859.90 315.05 17108.21 88888.00 2019-09-25 09:27:13.000 268 33859.89 315.10 17108.20 88888.00 2019-09-25 09:27:14.000 268 33859.87 315.07 17108.21 88888.00 2019-09-25 09:27:15.000 268 33859.81 315.07 17108.18 37938.19 2019-09-25 09:27:16.000 268 33859.80 315.12 17108.17 88888.00 2019-09-25 09:27:17.000 268 33859.78 315.06 17108.15 88888.00 2019-09-25 09:27:18.000 268 33859.73 315.04 17108.16 88888.00 2019-09-25 09:27:19.000 268 33859.71 315.06 17108.18 88888.00 2019-09-25 09:27:20.000 268 33859.66 315.07 17108.17 37938.06 2019-09-25 09:27:21.000 268 33859.61 315.10 17108.16 88888.00 2019-09-25 09:27:22.000 268 33859.58 315.13 17108.16 88888.00 2019-09-25 09:27:23.000 268 33859.52 315.15 17108.12 88888.00 2019-09-25 09:27:24.000 268 33859.49 315.15 17108.16 88888.00 2019-09-25 09:27:25.000 268 33859.50 315.16 17108.18 37937.93 2019-09-25 09:27:26.000 268 33859.45 315.13 17108.19 88888.00 2019-09-25 09:27:27.000 268 33859.42 315.19 17108.22 88888.00 2019-09-25 09:27:28.000 268 33859.39 315.24 17108.25 88888.00 2019-09-25 09:27:29.000 268 33859.40 315.26 17108.24 88888.00 2019-09-25 09:27:30.000 268 33859.37 315.25 17108.21 37937.86 2019-09-25 09:27:31.000 268 33859.38 315.22 17108.21 88888.00 2019-09-25 09:27:32.000 268 33859.38 315.25 17108.21 88888.00 2019-09-25 09:27:33.000 268 33859.38 315.22 17108.18 88888.00 2019-09-25 09:27:34.000 268 33859.38 315.26 17108.19 88888.00 2019-09-25 09:27:35.000 268 33859.41 315.27 17108.18 37937.68 2019-09-25 09:27:36.000 268 33859.39 315.24 17108.18 88888.00 2019-09-25 09:27:37.000 268 33859.40 315.26 17108.19 88888.00 2019-09-25 09:27:38.000 268 33859.40 315.25 17108.16 88888.00 2019-09-25 09:27:39.000 268 33859.41 315.24 17108.16 88888.00 2019-09-25 09:27:40.000 268 33859.44 315.25 17108.20 37937.72 2019-09-25 09:27:41.000 268 33859.42 315.26 17108.18 88888.00 2019-09-25 09:27:42.000 268 33859.38 315.28 17108.14 88888.00 2019-09-25 09:27:43.000 268 33859.44 315.32 17108.13 88888.00 2019-09-25 09:27:44.000 268 33859.48 315.27 17108.13 88888.00 2019-09-25 09:27:45.000 268 33859.51 315.27 17108.16 37937.78 2019-09-25 09:27:46.000 268 33859.55 315.22 17108.16 88888.00 2019-09-25 09:27:47.000 268 33859.57 315.19 17108.20 88888.00 2019-09-25 09:27:48.000 268 33859.62 315.19 17108.20 88888.00 2019-09-25 09:27:49.000 268 33859.67 315.20 17108.15 88888.00 2019-09-25 09:27:50.000 268 33859.67 315.20 17108.15 37937.89 2019-09-25 09:27:51.000 268 33859.72 315.17 17108.12 88888.00 2019-09-25 09:27:52.000 268 33859.76 315.16 17108.11 88888.00 2019-09-25 09:27:53.000 268 33859.79 315.15 17108.13 88888.00 2019-09-25 09:27:54.000 268 33859.84 315.15 17108.12 88888.00 2019-09-25 09:27:55.000 268 33859.94 315.14 17108.11 37938.08 2019-09-25 09:27:56.000 268 33859.94 315.10 17108.12 88888.00 2019-09-25 09:27:57.000 268 33859.94 315.14 17108.14 88888.00 2019-09-25 09:27:58.000 268 33859.96 315.12 17108.14 88888.00 2019-09-25 09:27:59.000 268 33859.97 315.07 17108.13 88888.00 2019-09-25 09:28:00.000 268 33859.99 315.08 17108.12 37938.25 2019-09-25 09:28:01.000 268 33860.00 315.05 17108.12 88888.00 2019-09-25 09:28:02.000 268 33860.00 315.03 17108.08 88888.00 2019-09-25 09:28:03.000 268 33859.98 315.01 17108.08 88888.00 2019-09-25 09:28:04.000 268 33859.97 315.05 17108.12 88888.00 2019-09-25 09:28:05.000 268 33859.94 315.06 17108.10 37938.21 2019-09-25 09:28:06.000 268 33859.94 315.03 17108.06 88888.00 2019-09-25 09:28:07.000 268 33859.96 315.01 17108.04 88888.00 2019-09-25 09:28:08.000 268 33859.96 315.01 17108.05 88888.00 2019-09-25 09:28:09.000 268 33859.96 315.01 17108.07 88888.00 2019-09-25 09:28:10.000 268 33859.91 315.00 17108.09 37938.26 2019-09-25 09:28:11.000 268 33859.82 315.01 17108.15 88888.00 2019-09-25 09:28:12.000 268 33859.80 315.07 17108.13 88888.00 2019-09-25 09:28:13.000 268 33859.81 315.11 17108.13 88888.00 2019-09-25 09:28:14.000 268 33859.76 315.11 17108.13 88888.00 2019-09-25 09:28:15.000 268 33859.75 315.14 17108.14 37938.08 2019-09-25 09:28:16.000 268 33859.77 315.18 17108.19 88888.00 2019-09-25 09:28:17.000 268 33859.75 315.20 17108.20 88888.00 2019-09-25 09:28:18.000 268 33859.72 315.16 17108.18 88888.00 2019-09-25 09:28:19.000 268 33859.72 315.20 17108.19 88888.00 2019-09-25 09:28:20.000 268 33859.73 315.24 17108.18 37938.03 2019-09-25 09:28:21.000 268 33859.73 315.24 17108.16 88888.00 2019-09-25 09:28:22.000 268 33859.72 315.22 17108.17 88888.00 2019-09-25 09:28:23.000 268 33859.76 315.24 17108.14 88888.00 2019-09-25 09:28:24.000 268 33859.78 315.24 17108.12 88888.00 2019-09-25 09:28:25.000 268 33859.83 315.24 17108.12 37937.99 2019-09-25 09:28:26.000 268 33859.86 315.25 17108.12 88888.00 2019-09-25 09:28:27.000 268 33859.90 315.27 17108.13 88888.00 2019-09-25 09:28:28.000 268 33859.91 315.29 17108.09 88888.00 2019-09-25 09:28:29.000 268 33859.91 315.27 17108.08 88888.00 2019-09-25 09:28:30.000 268 33859.96 315.27 17108.13 37938.12 2019-09-25 09:28:31.000 268 33860.02 315.26 17108.15 88888.00 2019-09-25 09:28:32.000 268 33860.04 315.22 17108.14 88888.00 2019-09-25 09:28:33.000 268 33860.09 315.17 17108.10 88888.00 2019-09-25 09:28:34.000 268 33860.14 315.15 17108.04 88888.00 2019-09-25 09:28:35.000 268 33860.20 315.16 17108.02 37938.32 2019-09-25 09:28:36.000 268 33860.23 315.12 17108.01 88888.00 2019-09-25 09:28:37.000 268 33860.27 315.08 17108.06 88888.00 2019-09-25 09:28:38.000 268 33860.27 315.10 17108.05 88888.00 2019-09-25 09:28:39.000 268 33860.30 315.08 17108.01 88888.00 2019-09-25 09:28:40.000 268 33860.31 315.11 17107.98 37938.40 2019-09-25 09:28:41.000 268 33860.30 315.08 17107.96 88888.00 2019-09-25 09:28:42.000 268 33860.29 315.04 17107.99 88888.00 2019-09-25 09:28:43.000 268 33860.31 315.08 17108.00 88888.00 2019-09-25 09:28:44.000 268 33860.31 315.10 17108.03 88888.00 2019-09-25 09:28:45.000 268 33860.34 315.09 17108.02 37938.54 2019-09-25 09:28:46.000 268 33860.32 315.04 17108.05 88888.00 2019-09-25 09:28:47.000 268 33860.33 315.02 17108.10 88888.00 2019-09-25 09:28:48.000 268 33860.37 315.00 17108.08 88888.00 2019-09-25 09:28:49.000 268 33860.41 314.99 17108.08 88888.00 2019-09-25 09:28:50.000 268 33860.44 315.00 17108.08 37938.61 2019-09-25 09:28:51.000 268 33860.48 314.98 17108.08 88888.00 2019-09-25 09:28:52.000 268 33860.46 314.97 17108.09 88888.00 2019-09-25 09:28:53.000 268 33860.47 314.93 17108.08 88888.00 2019-09-25 09:28:54.000 268 33860.47 314.92 17108.06 88888.00 2019-09-25 09:28:55.000 268 33860.50 314.89 17108.05 37938.65 2019-09-25 09:28:56.000 268 33860.49 314.92 17108.06 88888.00 2019-09-25 09:28:57.000 268 33860.50 314.91 17108.06 88888.00 2019-09-25 09:28:58.000 268 33860.50 314.84 17108.04 88888.00 2019-09-25 09:28:59.000 268 33860.51 314.82 17108.02 88888.00 2019-09-25 09:29:00.000 268 33860.54 314.80 17108.01 37938.61 2019-09-25 09:29:01.000 268 33860.52 314.80 17107.98 88888.00 2019-09-25 09:29:02.000 268 33860.46 314.81 17107.98 88888.00 2019-09-25 09:29:03.000 268 33860.46 314.82 17107.96 88888.00 2019-09-25 09:29:04.000 268 33860.48 314.82 17107.97 88888.00 2019-09-25 09:29:05.000 268 33860.50 314.81 17108.04 37938.65 2019-09-25 09:29:06.000 268 33860.51 314.82 17108.07 88888.00 2019-09-25 09:29:07.000 268 33860.49 314.82 17108.05 88888.00 2019-09-25 09:29:08.000 268 33860.45 314.82 17108.07 88888.00 2019-09-25 09:29:09.000 268 33860.42 314.82 17108.10 88888.00 2019-09-25 09:29:10.000 268 33860.38 314.80 17108.09 37938.67 2019-09-25 09:29:11.000 268 33860.37 314.83 17108.09 88888.00 2019-09-25 09:29:12.000 268 33860.34 314.84 17108.10 88888.00 2019-09-25 09:29:13.000 268 33860.34 314.86 17108.10 88888.00 2019-09-25 09:29:14.000 268 33860.31 314.91 17108.10 88888.00 2019-09-25 09:29:15.000 268 33860.26 314.92 17108.05 37938.47 2019-09-25 09:29:16.000 268 33860.21 314.88 17108.00 88888.00 2019-09-25 09:29:17.000 268 33860.20 314.90 17108.02 88888.00 2019-09-25 09:29:18.000 268 33860.15 314.93 17108.07 88888.00 2019-09-25 09:29:19.000 268 33860.13 314.95 17108.05 88888.00 2019-09-25 09:29:20.000 268 33860.13 315.00 17108.07 37938.36 2019-09-25 09:29:21.000 268 33860.11 315.05 17108.05 88888.00 2019-09-25 09:29:22.000 268 33860.10 315.04 17108.06 88888.00 2019-09-25 09:29:23.000 268 33860.10 315.07 17108.09 88888.00 2019-09-25 09:29:24.000 268 33860.03 315.13 17108.05 88888.00 2019-09-25 09:29:25.000 268 33860.04 315.13 17107.97 37938.22 2019-09-25 09:29:26.000 268 33860.07 315.19 17108.01 88888.00 2019-09-25 09:29:27.000 268 33860.09 315.20 17108.03 88888.00 2019-09-25 09:29:28.000 268 33860.10 315.22 17108.04 88888.00 2019-09-25 09:29:29.000 268 33860.08 315.21 17108.11 88888.00 2019-09-25 09:29:30.000 268 33860.14 315.22 17108.09 37938.35 2019-09-25 09:29:31.000 268 33860.14 315.21 17108.07 88888.00 2019-09-25 09:29:32.000 268 33860.15 315.21 17108.04 88888.00 2019-09-25 09:29:33.000 268 33860.18 315.23 17108.03 88888.00 2019-09-25 09:29:34.000 268 33860.18 315.25 17108.00 88888.00 2019-09-25 09:29:35.000 268 33860.20 315.28 17108.00 37938.36 2019-09-25 09:29:36.000 268 33860.25 315.28 17108.03 88888.00 2019-09-25 09:29:37.000 268 33860.27 315.25 17108.08 88888.00 2019-09-25 09:29:38.000 268 33860.29 315.25 17108.04 88888.00 2019-09-25 09:29:39.000 268 33860.30 315.24 17108.00 88888.00 2019-09-25 09:29:40.000 268 33860.27 315.23 17107.99 37938.36 2019-09-25 09:29:41.000 268 33860.33 315.21 17108.03 88888.00 2019-09-25 09:29:42.000 268 33860.35 315.20 17108.01 88888.00 2019-09-25 09:29:43.000 268 33860.38 315.21 17108.03 88888.00 2019-09-25 09:29:44.000 268 33860.40 315.18 17107.99 88888.00 2019-09-25 09:29:45.000 268 33860.43 315.20 17107.97 37938.56 2019-09-25 09:29:46.000 268 33860.45 315.14 17108.00 88888.00 2019-09-25 09:29:47.000 268 33860.47 315.13 17107.99 88888.00 2019-09-25 09:29:48.000 268 33860.50 315.11 17107.97 88888.00 2019-09-25 09:29:49.000 268 33860.52 315.06 17107.94 88888.00 2019-09-25 09:29:50.000 268 33860.53 315.08 17107.90 37938.61 2019-09-25 09:29:51.000 268 33860.54 315.11 17107.91 88888.00 2019-09-25 09:29:52.000 268 33860.58 315.10 17107.91 88888.00 2019-09-25 09:29:53.000 268 33860.61 315.06 17107.90 88888.00 2019-09-25 09:29:54.000 268 33860.63 315.01 17107.86 88888.00 2019-09-25 09:29:55.000 268 33860.62 315.00 17107.88 37938.72 2019-09-25 09:29:56.000 268 33860.60 315.04 17107.88 88888.00 2019-09-25 09:29:57.000 268 33860.59 315.04 17107.88 88888.00 2019-09-25 09:29:58.000 268 33860.63 314.99 17107.85 88888.00 2019-09-25 09:29:59.000 268 33860.62 314.93 17107.81 88888.00 2019-09-25 09:30:00.000 268 33860.62 314.95 17107.83 37938.74 2019-09-25 09:30:01.000 268 33860.56 314.95 17107.83 88888.00 2019-09-25 09:30:02.000 268 33860.51 314.93 17107.85 88888.00 2019-09-25 09:30:03.000 268 33860.51 314.87 17107.87 88888.00 2019-09-25 09:30:04.000 268 33860.49 314.85 17107.82 88888.00 2019-09-25 09:30:05.000 268 33860.52 314.84 17107.84 37938.56 2019-09-25 09:30:06.000 268 33860.49 314.82 17107.85 88888.00 2019-09-25 09:30:07.000 268 33860.47 314.83 17107.85 88888.00 2019-09-25 09:30:08.000 268 33860.49 314.84 17107.86 88888.00 2019-09-25 09:30:09.000 268 33860.47 314.82 17107.88 88888.00 2019-09-25 09:30:10.000 268 33860.46 314.84 17107.90 37938.67 2019-09-25 09:30:11.000 268 33860.43 314.80 17107.89 88888.00 2019-09-25 09:30:12.000 268 33860.41 314.85 17107.88 88888.00 2019-09-25 09:30:13.000 268 33860.35 314.82 17107.86 88888.00 2019-09-25 09:30:14.000 268 33860.31 314.81 17107.88 88888.00 2019-09-25 09:30:15.000 268 33860.30 314.85 17107.87 37938.54 2019-09-25 09:30:16.000 268 33860.28 314.86 17107.86 88888.00 2019-09-25 09:30:17.000 268 33860.29 314.89 17107.90 88888.00 2019-09-25 09:30:18.000 268 33860.25 314.89 17107.88 88888.00 2019-09-25 09:30:19.000 268 33860.21 314.88 17107.87 88888.00 2019-09-25 09:30:20.000 268 33860.22 314.90 17107.91 37938.47 2019-09-25 09:30:21.000 268 33860.22 314.94 17107.88 88888.00 2019-09-25 09:30:22.000 268 33860.18 314.93 17107.89 88888.00 2019-09-25 09:30:23.000 268 33860.11 314.90 17107.89 88888.00 2019-09-25 09:30:24.000 268 33860.11 314.91 17107.91 88888.00 2019-09-25 09:30:25.000 268 33860.11 314.92 17107.94 37938.29 2019-09-25 09:30:26.000 268 33860.10 314.96 17107.96 88888.00 2019-09-25 09:30:27.000 268 33860.09 315.00 17107.94 88888.00 2019-09-25 09:30:28.000 268 33860.03 315.01 17107.93 88888.00 2019-09-25 09:30:29.000 268 33860.03 315.07 17107.91 88888.00 2019-09-25 09:30:30.000 268 33860.07 315.10 17107.92 37938.29 2019-09-25 09:30:31.000 268 33860.09 315.09 17107.92 88888.00 2019-09-25 09:30:32.000 268 33860.09 315.10 17107.91 88888.00 2019-09-25 09:30:33.000 268 33860.13 315.14 17107.97 88888.00 2019-09-25 09:30:34.000 268 33860.11 315.14 17107.96 88888.00 2019-09-25 09:30:35.000 268 33860.14 315.09 17107.95 37938.21 2019-09-25 09:30:36.000 268 33860.14 315.09 17107.97 88888.00 2019-09-25 09:30:37.000 268 33860.09 315.12 17107.92 88888.00 2019-09-25 09:30:38.000 268 33860.06 315.13 17107.90 88888.00 2019-09-25 09:30:39.000 268 33860.05 315.13 17107.94 88888.00 2019-09-25 09:30:40.000 268 33860.03 315.15 17107.92 37938.18 2019-09-25 09:30:41.000 268 33860.04 315.13 17107.86 88888.00 2019-09-25 09:30:42.000 268 33860.04 315.12 17107.90 88888.00 2019-09-25 09:30:43.000 268 33860.11 315.11 17107.92 88888.00 2019-09-25 09:30:44.000 268 33860.14 315.06 17107.91 88888.00 2019-09-25 09:30:45.000 268 33860.15 315.05 17107.86 37938.19 2019-09-25 09:30:46.000 268 33860.14 315.02 17107.88 88888.00 2019-09-25 09:30:47.000 268 33860.13 315.01 17107.88 88888.00 2019-09-25 09:30:48.000 268 33860.17 314.97 17107.84 88888.00 2019-09-25 09:30:49.000 268 33860.19 314.95 17107.86 88888.00 2019-09-25 09:30:50.000 268 33860.20 314.95 17107.85 37938.32 2019-09-25 09:30:51.000 268 33860.20 314.91 17107.84 88888.00 2019-09-25 09:30:52.000 268 33860.27 314.86 17107.85 88888.00 2019-09-25 09:30:53.000 268 33860.30 314.88 17107.88 88888.00 2019-09-25 09:30:54.000 268 33860.31 314.83 17107.87 88888.00 2019-09-25 09:30:55.000 268 33860.35 314.78 17107.93 37938.43 2019-09-25 09:30:56.000 268 33860.40 314.74 17107.91 88888.00 2019-09-25 09:30:57.000 268 33860.40 314.67 17107.89 88888.00 2019-09-25 09:30:58.000 268 33860.39 314.64 17107.86 88888.00 2019-09-25 09:30:59.000 268 33860.40 314.65 17107.88 88888.00 2019-09-25 09:31:00.000 268 33860.37 314.65 17107.87 37938.42 2019-09-25 09:31:01.000 268 33860.39 314.59 17107.83 88888.00 2019-09-25 09:31:02.000 268 33860.40 314.57 17107.87 88888.00 2019-09-25 09:31:03.000 268 33860.39 314.55 17107.86 88888.00 2019-09-25 09:31:04.000 268 33860.36 314.57 17107.85 88888.00 2019-09-25 09:31:05.000 268 33860.33 314.52 17107.90 37938.43 2019-09-25 09:31:06.000 268 33860.35 314.51 17107.92 88888.00 2019-09-25 09:31:07.000 268 33860.33 314.54 17107.87 88888.00 2019-09-25 09:31:08.000 268 33860.31 314.57 17107.84 88888.00 2019-09-25 09:31:09.000 268 33860.28 314.61 17107.86 88888.00 2019-09-25 09:31:10.000 268 33860.28 314.62 17107.91 37938.40 2019-09-25 09:31:11.000 268 33860.25 314.64 17107.88 88888.00 2019-09-25 09:31:12.000 268 33860.26 314.69 17107.90 88888.00 2019-09-25 09:31:13.000 268 33860.26 314.68 17107.88 88888.00 2019-09-25 09:31:14.000 268 33860.27 314.67 17107.87 88888.00 2019-09-25 09:31:15.000 268 33860.25 314.73 17107.88 37938.31 2019-09-25 09:31:16.000 268 33860.21 314.77 17107.88 88888.00 2019-09-25 09:31:17.000 268 33860.16 314.83 17107.89 88888.00 2019-09-25 09:31:18.000 268 33860.14 314.85 17107.90 88888.00 2019-09-25 09:31:19.000 268 33860.11 314.85 17107.91 88888.00 2019-09-25 09:31:20.000 268 33860.14 314.85 17107.90 37938.35 2019-09-25 09:31:21.000 268 33860.11 314.88 17107.89 88888.00 2019-09-25 09:31:22.000 268 33860.09 314.90 17107.89 88888.00 2019-09-25 09:31:23.000 268 33860.08 314.96 17107.87 88888.00 2019-09-25 09:31:24.000 268 33860.01 314.96 17107.89 88888.00 2019-09-25 09:31:25.000 268 33859.97 314.94 17107.92 37938.15 2019-09-25 09:31:26.000 268 33859.92 314.97 17107.97 88888.00 2019-09-25 09:31:27.000 268 33859.88 315.00 17107.94 88888.00 2019-09-25 09:31:28.000 268 33859.85 315.02 17107.92 88888.00 2019-09-25 09:31:29.000 268 33859.81 315.08 17107.91 88888.00 2019-09-25 09:31:30.000 268 33859.79 315.10 17107.92 37938.00 2019-09-25 09:31:31.000 268 33859.77 315.14 17107.90 88888.00 2019-09-25 09:31:32.000 268 33859.75 315.13 17107.86 88888.00 2019-09-25 09:31:33.000 268 33859.73 315.11 17107.91 88888.00 2019-09-25 09:31:34.000 268 33859.74 315.10 17107.96 88888.00 2019-09-25 09:31:35.000 268 33859.78 315.08 17107.92 37937.93 2019-09-25 09:31:36.000 268 33859.80 315.07 17107.87 88888.00 2019-09-25 09:31:37.000 268 33859.81 315.06 17107.88 88888.00 2019-09-25 09:31:38.000 268 33859.81 315.06 17107.87 88888.00 2019-09-25 09:31:39.000 268 33859.83 315.03 17107.87 88888.00 2019-09-25 09:31:40.000 268 33859.86 314.98 17107.87 37937.85 2019-09-25 09:31:41.000 268 33859.86 314.96 17107.88 88888.00 2019-09-25 09:31:42.000 268 33859.88 314.93 17107.88 88888.00 2019-09-25 09:31:43.000 268 33859.90 314.86 17107.89 88888.00 2019-09-25 09:31:44.000 268 33859.94 314.87 17107.86 88888.00 2019-09-25 09:31:45.000 268 33859.96 314.84 17107.90 37938.07 2019-09-25 09:31:46.000 268 33859.97 314.78 17107.89 88888.00 2019-09-25 09:31:47.000 268 33860.00 314.75 17107.91 88888.00 2019-09-25 09:31:48.000 268 33860.00 314.76 17107.92 88888.00 2019-09-25 09:31:49.000 268 33860.03 314.72 17107.88 88888.00 2019-09-25 09:31:50.000 268 33860.05 314.73 17107.87 37938.11 2019-09-25 09:31:51.000 268 33860.05 314.73 17107.87 88888.00 2019-09-25 09:31:52.000 268 33860.04 314.70 17107.88 88888.00 2019-09-25 09:31:53.000 268 33860.01 314.67 17107.86 88888.00 2019-09-25 09:31:54.000 268 33859.99 314.63 17107.86 88888.00 2019-09-25 09:31:55.000 268 33860.00 314.68 17107.89 37938.11 2019-09-25 09:31:56.000 268 33859.95 314.69 17107.84 88888.00 2019-09-25 09:31:57.000 268 33859.95 314.66 17107.81 88888.00 2019-09-25 09:31:58.000 268 33859.93 314.65 17107.83 88888.00 2019-09-25 09:31:59.000 268 33859.91 314.62 17107.84 88888.00 2019-09-25 09:32:00.000 268 33859.90 314.65 17107.84 37938.08 2019-09-25 09:32:01.000 268 33859.90 314.67 17107.85 88888.00 2019-09-25 09:32:02.000 268 33859.88 314.70 17107.83 88888.00 2019-09-25 09:32:03.000 268 33859.86 314.69 17107.80 88888.00 2019-09-25 09:32:04.000 268 33859.87 314.73 17107.79 88888.00 2019-09-25 09:32:05.000 268 33859.87 314.74 17107.82 37937.99 2019-09-25 09:32:06.000 268 33859.79 314.72 17107.88 88888.00 2019-09-25 09:32:07.000 268 33859.79 314.75 17107.87 88888.00 2019-09-25 09:32:08.000 268 33859.81 314.72 17107.83 88888.00 2019-09-25 09:32:09.000 268 33859.82 314.75 17107.85 88888.00 2019-09-25 09:32:10.000 268 33859.85 314.73 17107.83 37938.00 2019-09-25 09:32:11.000 268 33859.86 314.70 17107.81 88888.00 2019-09-25 09:32:12.000 268 33859.84 314.68 17107.78 88888.00 2019-09-25 09:32:13.000 268 33859.86 314.62 17107.82 88888.00 2019-09-25 09:32:14.000 268 33859.90 314.63 17107.83 88888.00 2019-09-25 09:32:15.000 268 33859.91 314.61 17107.83 37937.99 2019-09-25 09:32:16.000 268 33859.89 314.56 17107.84 88888.00 2019-09-25 09:32:17.000 268 33859.93 314.57 17107.82 88888.00 2019-09-25 09:32:18.000 268 33859.96 314.54 17107.83 88888.00 2019-09-25 09:32:19.000 268 33859.97 314.50 17107.84 88888.00 2019-09-25 09:32:20.000 268 33859.99 314.48 17107.83 37937.97 2019-09-25 09:32:21.000 268 33860.06 314.46 17107.86 88888.00 2019-09-25 09:32:22.000 268 33860.10 314.42 17107.82 88888.00 2019-09-25 09:32:23.000 268 33860.11 314.39 17107.78 88888.00 2019-09-25 09:32:24.000 268 33860.15 314.37 17107.79 88888.00 2019-09-25 09:32:25.000 268 33860.17 314.34 17107.77 37938.12 2019-09-25 09:32:26.000 268 33860.17 314.32 17107.75 88888.00 2019-09-25 09:32:27.000 268 33860.19 314.32 17107.77 88888.00 2019-09-25 09:32:28.000 268 33860.21 314.31 17107.78 88888.00 2019-09-25 09:32:29.000 268 33860.24 314.33 17107.78 88888.00 2019-09-25 09:32:30.000 268 33860.26 314.29 17107.80 37938.25 2019-09-25 09:32:31.000 268 33860.28 314.27 17107.80 88888.00 2019-09-25 09:32:32.000 268 33860.29 314.26 17107.80 88888.00 2019-09-25 09:32:33.000 268 33860.29 314.23 17107.79 88888.00 2019-09-25 09:32:34.000 268 33860.27 314.25 17107.78 88888.00 2019-09-25 09:32:35.000 268 33860.23 314.24 17107.73 37938.25 2019-09-25 09:32:36.000 268 33860.17 314.24 17107.73 88888.00 2019-09-25 09:32:37.000 268 33860.13 314.26 17107.77 88888.00 2019-09-25 09:32:38.000 268 33860.13 314.23 17107.78 88888.00 2019-09-25 09:32:39.000 268 33860.10 314.25 17107.74 88888.00 2019-09-25 09:32:40.000 268 33860.06 314.29 17107.78 37938.22 2019-09-25 09:32:41.000 268 33860.03 314.28 17107.82 88888.00 2019-09-25 09:32:42.000 268 33860.00 314.30 17107.81 88888.00 2019-09-25 09:32:43.000 268 33859.97 314.31 17107.79 88888.00 2019-09-25 09:32:44.000 268 33859.92 314.36 17107.80 88888.00 2019-09-25 09:32:45.000 268 33859.88 314.39 17107.83 37938.00 2019-09-25 09:32:46.000 268 33859.81 314.40 17107.82 88888.00 2019-09-25 09:32:47.000 268 33859.79 314.46 17107.82 88888.00 2019-09-25 09:32:48.000 268 33859.76 314.47 17107.79 88888.00 2019-09-25 09:32:49.000 268 33859.68 314.47 17107.81 88888.00 2019-09-25 09:32:50.000 268 33859.59 314.48 17107.81 37937.92 2019-09-25 09:32:51.000 268 33859.56 314.48 17107.80 88888.00 2019-09-25 09:32:52.000 268 33859.55 314.48 17107.79 88888.00 2019-09-25 09:32:53.000 268 33859.53 314.51 17107.75 88888.00 2019-09-25 09:32:54.000 268 33859.48 314.57 17107.75 88888.00 2019-09-25 09:32:55.000 268 33859.48 314.57 17107.75 37937.68 2019-09-25 09:32:56.000 268 33859.46 314.61 17107.73 88888.00 2019-09-25 09:32:57.000 268 33859.46 314.59 17107.75 88888.00 2019-09-25 09:32:58.000 268 33859.47 314.57 17107.76 88888.00 2019-09-25 09:32:59.000 268 33859.48 314.57 17107.77 88888.00 2019-09-25 09:33:00.000 268 33859.51 314.53 17107.79 37937.61 2019-09-25 09:33:01.000 268 33859.54 314.53 17107.83 88888.00 2019-09-25 09:33:02.000 268 33859.53 314.52 17107.78 88888.00 2019-09-25 09:33:03.000 268 33859.53 314.55 17107.79 88888.00 2019-09-25 09:33:04.000 268 33859.55 314.52 17107.76 88888.00 2019-09-25 09:33:05.000 268 33859.59 314.50 17107.78 37937.65 2019-09-25 09:33:06.000 268 33859.62 314.50 17107.75 88888.00 2019-09-25 09:33:07.000 268 33859.65 314.45 17107.72 88888.00 2019-09-25 09:33:08.000 268 33859.64 314.47 17107.72 88888.00 2019-09-25 09:33:09.000 268 33859.70 314.49 17107.73 88888.00 2019-09-25 09:33:10.000 268 33859.72 314.46 17107.71 37937.61 2019-09-25 09:33:11.000 268 33859.71 314.43 17107.72 88888.00 2019-09-25 09:33:12.000 268 33859.70 314.47 17107.69 88888.00 2019-09-25 09:33:13.000 268 33859.68 314.44 17107.66 88888.00 2019-09-25 09:33:14.000 268 33859.67 314.41 17107.67 88888.00 2019-09-25 09:33:15.000 268 33859.67 314.44 17107.66 37937.79 2019-09-25 09:33:16.000 268 33859.70 314.40 17107.61 88888.00 2019-09-25 09:33:17.000 268 33859.69 314.41 17107.64 88888.00 2019-09-25 09:33:18.000 268 33859.64 314.37 17107.67 88888.00 2019-09-25 09:33:19.000 268 33859.64 314.39 17107.71 88888.00 2019-09-25 09:33:20.000 268 33859.68 314.40 17107.70 37937.72 2019-09-25 09:33:21.000 268 33859.70 314.34 17107.66 88888.00 2019-09-25 09:33:22.000 268 33859.68 314.31 17107.66 88888.00 2019-09-25 09:33:23.000 268 33859.69 314.31 17107.63 88888.00 2019-09-25 09:33:24.000 268 33859.68 314.29 17107.64 88888.00 2019-09-25 09:33:25.000 268 33859.70 314.27 17107.67 37937.79 2019-09-25 09:33:26.000 268 33859.68 314.22 17107.64 88888.00 2019-09-25 09:33:27.000 268 33859.72 314.19 17107.62 88888.00 2019-09-25 09:33:28.000 268 33859.72 314.21 17107.61 88888.00 2019-09-25 09:33:29.000 268 33859.72 314.17 17107.64 88888.00 2019-09-25 09:33:30.000 268 33859.75 314.12 17107.63 37937.76 2019-09-25 09:33:31.000 268 33859.81 314.10 17107.60 88888.00 2019-09-25 09:33:32.000 268 33859.85 314.04 17107.57 88888.00 2019-09-25 09:33:33.000 268 33859.89 313.97 17107.60 88888.00 2019-09-25 09:33:34.000 268 33859.93 313.95 17107.62 88888.00 2019-09-25 09:33:35.000 268 33859.93 313.97 17107.62 37937.93 2019-09-25 09:33:36.000 268 33859.94 313.95 17107.65 88888.00 2019-09-25 09:33:37.000 268 33860.00 313.89 17107.64 88888.00 2019-09-25 09:33:38.000 268 33859.99 313.89 17107.62 88888.00 2019-09-25 09:33:39.000 268 33860.01 313.91 17107.63 88888.00 2019-09-25 09:33:40.000 268 33860.06 313.89 17107.64 37937.96 2019-09-25 09:33:41.000 268 33860.09 313.88 17107.61 88888.00 2019-09-25 09:33:42.000 268 33860.11 313.90 17107.61 88888.00 2019-09-25 09:33:43.000 268 33860.13 313.97 17107.56 88888.00 2019-09-25 09:33:44.000 268 33860.15 313.96 17107.55 88888.00 2019-09-25 09:33:45.000 268 33860.17 313.93 17107.53 37938.06 2019-09-25 09:33:46.000 268 33860.13 313.92 17107.55 88888.00 2019-09-25 09:33:47.000 268 33860.12 313.95 17107.56 88888.00 2019-09-25 09:33:48.000 268 33860.08 313.97 17107.53 88888.00 2019-09-25 09:33:49.000 268 33860.09 313.99 17107.54 88888.00 2019-09-25 09:33:50.000 268 33860.13 314.01 17107.56 37938.15 2019-09-25 09:33:51.000 268 33860.18 314.08 17107.58 88888.00 2019-09-25 09:33:52.000 268 33860.15 314.08 17107.57 88888.00 2019-09-25 09:33:53.000 268 33860.16 314.10 17107.53 88888.00 2019-09-25 09:33:54.000 268 33860.15 314.09 17107.53 88888.00 2019-09-25 09:33:55.000 268 33860.14 314.10 17107.56 37938.15 2019-09-25 09:33:56.000 268 33860.10 314.13 17107.55 88888.00 2019-09-25 09:33:57.000 268 33860.07 314.12 17107.54 88888.00 2019-09-25 09:33:58.000 268 33860.03 314.12 17107.58 88888.00 2019-09-25 09:33:59.000 268 33860.00 314.16 17107.59 88888.00 2019-09-25 09:34:00.000 268 33860.01 314.15 17107.61 37938.08 2019-09-25 09:34:01.000 268 33860.01 314.15 17107.63 88888.00 2019-09-25 09:34:02.000 268 33859.91 314.15 17107.61 88888.00 2019-09-25 09:34:03.000 268 33859.90 314.20 17107.58 88888.00 2019-09-25 09:34:04.000 268 33859.92 314.19 17107.56 88888.00 2019-09-25 09:34:05.000 268 33859.86 314.14 17107.58 37938.00 2019-09-25 09:34:06.000 268 33859.82 314.14 17107.59 88888.00 2019-09-25 09:34:07.000 268 33859.77 314.12 17107.59 88888.00 2019-09-25 09:34:08.000 268 33859.72 314.11 17107.58 88888.00 2019-09-25 09:34:09.000 268 33859.69 314.16 17107.59 88888.00 2019-09-25 09:34:10.000 268 33859.64 314.10 17107.61 37937.85 2019-09-25 09:34:11.000 268 33859.67 314.07 17107.60 88888.00 2019-09-25 09:34:12.000 268 33859.62 314.04 17107.58 88888.00 2019-09-25 09:34:13.000 268 33859.54 314.05 17107.61 88888.00 2019-09-25 09:34:14.000 268 33859.52 314.05 17107.62 88888.00 2019-09-25 09:34:15.000 268 33859.52 314.10 17107.64 37937.68 2019-09-25 09:34:16.000 268 33859.46 314.11 17107.67 88888.00 2019-09-25 09:34:17.000 268 33859.44 314.11 17107.67 88888.00 2019-09-25 09:34:18.000 268 33859.43 314.14 17107.67 88888.00 2019-09-25 09:34:19.000 268 33859.39 314.11 17107.64 88888.00 2019-09-25 09:34:20.000 268 33859.40 314.09 17107.63 37937.50 2019-09-25 09:34:21.000 268 33859.38 314.15 17107.60 88888.00 2019-09-25 09:34:22.000 268 33859.34 314.17 17107.61 88888.00 2019-09-25 09:34:23.000 268 33859.37 314.21 17107.61 88888.00 2019-09-25 09:34:24.000 268 33859.35 314.17 17107.62 88888.00 2019-09-25 09:34:25.000 268 33859.36 314.19 17107.60 37937.50 2019-09-25 09:34:26.000 268 33859.36 314.18 17107.62 88888.00 2019-09-25 09:34:27.000 268 33859.45 314.23 17107.67 88888.00 2019-09-25 09:34:28.000 268 33859.50 314.25 17107.69 88888.00 2019-09-25 09:34:29.000 268 33859.51 314.24 17107.68 88888.00 2019-09-25 09:34:30.000 268 33859.53 314.25 17107.67 37937.58 2019-09-25 09:34:31.000 268 33859.52 314.23 17107.69 88888.00 2019-09-25 09:34:32.000 268 33859.53 314.20 17107.66 88888.00 2019-09-25 09:34:33.000 268 33859.60 314.19 17107.70 88888.00 2019-09-25 09:34:34.000 268 33859.64 314.16 17107.67 88888.00 2019-09-25 09:34:35.000 268 33859.61 314.11 17107.65 37937.61 2019-09-25 09:34:36.000 268 33859.60 314.08 17107.65 88888.00 2019-09-25 09:34:37.000 268 33859.61 314.06 17107.65 88888.00 2019-09-25 09:34:38.000 268 33859.59 314.04 17107.61 88888.00 2019-09-25 09:34:39.000 268 33859.61 314.02 17107.59 88888.00 2019-09-25 09:34:40.000 268 33859.64 314.03 17107.59 37937.71 2019-09-25 09:34:41.000 268 33859.67 314.01 17107.59 88888.00 2019-09-25 09:34:42.000 268 33859.69 314.00 17107.61 88888.00 2019-09-25 09:34:43.000 268 33859.74 313.99 17107.61 88888.00 2019-09-25 09:34:44.000 268 33859.75 313.96 17107.65 88888.00 2019-09-25 09:34:45.000 268 33859.76 313.96 17107.63 37937.75 2019-09-25 09:34:46.000 268 33859.78 313.93 17107.55 88888.00 2019-09-25 09:34:47.000 268 33859.80 313.94 17107.53 88888.00 2019-09-25 09:34:48.000 268 33859.79 313.93 17107.54 88888.00 2019-09-25 09:34:49.000 268 33859.82 313.94 17107.52 88888.00 2019-09-25 09:34:50.000 268 33859.79 313.93 17107.48 37937.76 2019-09-25 09:34:51.000 268 33859.81 313.90 17107.51 88888.00 2019-09-25 09:34:52.000 268 33859.82 313.91 17107.54 88888.00 2019-09-25 09:34:53.000 268 33859.81 313.92 17107.55 88888.00 2019-09-25 09:34:54.000 268 33859.85 313.89 17107.58 88888.00 2019-09-25 09:34:55.000 268 33859.88 313.89 17107.57 37937.79 2019-09-25 09:34:56.000 268 33859.91 313.86 17107.56 88888.00 2019-09-25 09:34:57.000 268 33859.93 313.85 17107.54 88888.00 2019-09-25 09:34:58.000 268 33859.88 313.84 17107.52 88888.00 2019-09-25 09:34:59.000 268 33859.87 313.78 17107.50 88888.00 2019-09-25 09:35:00.000 268 33859.89 313.76 17107.48 37937.86 2019-09-25 09:35:01.000 268 33859.97 313.73 17107.48 88888.00 2019-09-25 09:35:02.000 268 33859.99 313.76 17107.50 88888.00 2019-09-25 09:35:03.000 268 33860.03 313.76 17107.49 88888.00 2019-09-25 09:35:04.000 268 33860.08 313.69 17107.50 88888.00 2019-09-25 09:35:05.000 268 33860.09 313.65 17107.50 37937.93 2019-09-25 09:35:06.000 268 33860.08 313.64 17107.52 88888.00 2019-09-25 09:35:07.000 268 33860.08 313.61 17107.54 88888.00 2019-09-25 09:35:08.000 268 33860.08 313.61 17107.51 88888.00 2019-09-25 09:35:09.000 268 33860.11 313.61 17107.52 88888.00 2019-09-25 09:35:10.000 268 33860.11 313.61 17107.54 37938.04 2019-09-25 09:35:11.000 268 33860.12 313.65 17107.51 88888.00 2019-09-25 09:35:12.000 268 33860.18 313.67 17107.53 88888.00 2019-09-25 09:35:13.000 268 33860.20 313.69 17107.53 88888.00 2019-09-25 09:35:14.000 268 33860.20 313.70 17107.53 88888.00 2019-09-25 09:35:15.000 268 33860.16 313.66 17107.51 37938.10 2019-09-25 09:35:16.000 268 33860.12 313.64 17107.50 88888.00 2019-09-25 09:35:17.000 268 33860.15 313.69 17107.53 88888.00 2019-09-25 09:35:18.000 268 33860.17 313.69 17107.54 88888.00 2019-09-25 09:35:19.000 268 33860.16 313.71 17107.55 88888.00 2019-09-25 09:35:20.000 268 33860.22 313.73 17107.52 37938.17 2019-09-25 09:35:21.000 268 33860.25 313.72 17107.52 88888.00 2019-09-25 09:35:22.000 268 33860.20 313.71 17107.51 88888.00 2019-09-25 09:35:23.000 268 33860.26 313.69 17107.53 88888.00 2019-09-25 09:35:24.000 268 33860.32 313.70 17107.50 88888.00 2019-09-25 09:35:25.000 268 33860.30 313.64 17107.49 37938.18 2019-09-25 09:35:26.000 268 33860.28 313.64 17107.53 88888.00 2019-09-25 09:35:27.000 268 33860.27 313.64 17107.52 88888.00 2019-09-25 09:35:28.000 268 33860.32 313.65 17107.49 88888.00 2019-09-25 09:35:29.000 268 33860.34 313.67 17107.46 88888.00 2019-09-25 09:35:30.000 268 33860.36 313.63 17107.45 37938.15 2019-09-25 09:35:31.000 268 33860.37 313.63 17107.43 88888.00 2019-09-25 09:35:32.000 268 33860.35 313.64 17107.45 88888.00 2019-09-25 09:35:33.000 268 33860.36 313.61 17107.42 88888.00 2019-09-25 09:35:34.000 268 33860.36 313.59 17107.45 88888.00 2019-09-25 09:35:35.000 268 33860.35 313.58 17107.47 37938.28 2019-09-25 09:35:36.000 268 33860.38 313.55 17107.44 88888.00 2019-09-25 09:35:37.000 268 33860.38 313.53 17107.50 88888.00 2019-09-25 09:35:38.000 268 33860.38 313.53 17107.49 88888.00 2019-09-25 09:35:39.000 268 33860.39 313.56 17107.48 88888.00 2019-09-25 09:35:40.000 268 33860.38 313.54 17107.51 37938.15 2019-09-25 09:35:41.000 268 33860.37 313.53 17107.46 88888.00 2019-09-25 09:35:42.000 268 33860.37 313.54 17107.52 88888.00 2019-09-25 09:35:43.000 268 33860.34 313.52 17107.54 88888.00 2019-09-25 09:35:44.000 268 33860.37 313.55 17107.51 88888.00 2019-09-25 09:35:45.000 268 33860.34 313.56 17107.47 37938.31 2019-09-25 09:35:46.000 268 33860.34 313.55 17107.49 88888.00 2019-09-25 09:35:47.000 268 33860.34 313.57 17107.50 88888.00 2019-09-25 09:35:48.000 268 33860.35 313.56 17107.53 88888.00 2019-09-25 09:35:49.000 268 33860.33 313.57 17107.55 88888.00 2019-09-25 09:35:50.000 268 33860.35 313.58 17107.52 37938.15 2019-09-25 09:35:51.000 268 33860.35 313.58 17107.51 88888.00 2019-09-25 09:35:52.000 268 33860.33 313.59 17107.51 88888.00 2019-09-25 09:35:53.000 268 33860.32 313.61 17107.48 88888.00 2019-09-25 09:35:54.000 268 33860.32 313.56 17107.47 88888.00 2019-09-25 09:35:55.000 268 33860.29 313.58 17107.45 37938.18 2019-09-25 09:35:56.000 268 33860.26 313.62 17107.44 88888.00 2019-09-25 09:35:57.000 268 33860.24 313.63 17107.49 88888.00 2019-09-25 09:35:58.000 268 33860.24 313.63 17107.51 88888.00 2019-09-25 09:35:59.000 268 33860.19 313.61 17107.52 88888.00 2019-09-25 09:36:00.000 268 33860.12 313.57 17107.46 37938.12 2019-09-25 09:36:01.000 268 33860.14 313.54 17107.45 88888.00 2019-09-25 09:36:02.000 268 33860.12 313.55 17107.46 88888.00 2019-09-25 09:36:03.000 268 33860.12 313.53 17107.49 88888.00 2019-09-25 09:36:04.000 268 33860.10 313.45 17107.45 88888.00 2019-09-25 09:36:05.000 268 33860.10 313.43 17107.42 37938.04 2019-09-25 09:36:06.000 268 33860.09 313.43 17107.46 88888.00 2019-09-25 09:36:07.000 268 33860.08 313.40 17107.45 88888.00 2019-09-25 09:36:08.000 268 33860.06 313.36 17107.43 88888.00 2019-09-25 09:36:09.000 268 33860.07 313.38 17107.44 88888.00 2019-09-25 09:36:10.000 268 33860.07 313.36 17107.44 37937.94 2019-09-25 09:36:11.000 268 33860.02 313.37 17107.45 88888.00 2019-09-25 09:36:12.000 268 33859.99 313.38 17107.49 88888.00 2019-09-25 09:36:13.000 268 33860.00 313.39 17107.49 88888.00 2019-09-25 09:36:14.000 268 33860.01 313.41 17107.48 88888.00 2019-09-25 09:36:15.000 268 33860.00 313.34 17107.51 37937.93 2019-09-25 09:36:16.000 268 33859.94 313.27 17107.52 88888.00 2019-09-25 09:36:17.000 268 33859.90 313.30 17107.50 88888.00 2019-09-25 09:36:18.000 268 33859.91 313.29 17107.50 88888.00 2019-09-25 09:36:19.000 268 33859.97 313.27 17107.52 88888.00 2019-09-25 09:36:20.000 268 33859.96 313.24 17107.50 37937.94 2019-09-25 09:36:21.000 268 33859.95 313.24 17107.47 88888.00 2019-09-25 09:36:22.000 268 33859.99 313.23 17107.45 88888.00 2019-09-25 09:36:23.000 268 33859.96 313.18 17107.46 88888.00 2019-09-25 09:36:24.000 268 33859.94 313.14 17107.50 88888.00 2019-09-25 09:36:25.000 268 33859.92 313.13 17107.43 37937.83 2019-09-25 09:36:26.000 268 33859.87 313.13 17107.44 88888.00 2019-09-25 09:36:27.000 268 33859.83 313.16 17107.49 88888.00 2019-09-25 09:36:28.000 268 33859.79 313.13 17107.54 88888.00 2019-09-25 09:36:29.000 268 33859.75 313.10 17107.54 88888.00 2019-09-25 09:36:30.000 268 33859.75 313.09 17107.53 37937.75 2019-09-25 09:36:31.000 268 33859.77 313.11 17107.49 88888.00 2019-09-25 09:36:32.000 268 33859.73 313.09 17107.52 88888.00 2019-09-25 09:36:33.000 268 33859.75 313.05 17107.50 88888.00 2019-09-25 09:36:34.000 268 33859.71 313.04 17107.50 88888.00 2019-09-25 09:36:35.000 268 33859.63 313.04 17107.48 37937.65 2019-09-25 09:36:36.000 268 33859.62 313.04 17107.50 88888.00 2019-09-25 09:36:37.000 268 33859.61 313.09 17107.52 88888.00 2019-09-25 09:36:38.000 268 33859.63 313.05 17107.55 88888.00 2019-09-25 09:36:39.000 268 33859.61 313.07 17107.54 88888.00 2019-09-25 09:36:40.000 268 33859.58 313.05 17107.51 37937.64 2019-09-25 09:36:41.000 268 33859.53 313.07 17107.53 88888.00 2019-09-25 09:36:42.000 268 33859.50 313.08 17107.55 88888.00 2019-09-25 09:36:43.000 268 33859.50 313.05 17107.53 88888.00 2019-09-25 09:36:44.000 268 33859.49 313.04 17107.50 88888.00 2019-09-25 09:36:45.000 268 33859.52 313.09 17107.56 37937.47 2019-09-25 09:36:46.000 268 33859.54 313.09 17107.57 88888.00 2019-09-25 09:36:47.000 268 33859.55 313.10 17107.54 88888.00 2019-09-25 09:36:48.000 268 33859.57 313.12 17107.52 88888.00 2019-09-25 09:36:49.000 268 33859.55 313.14 17107.51 88888.00 2019-09-25 09:36:50.000 268 33859.57 313.18 17107.51 37937.54 2019-09-25 09:36:51.000 268 33859.58 313.14 17107.52 88888.00 2019-09-25 09:36:52.000 268 33859.60 313.19 17107.52 88888.00 2019-09-25 09:36:53.000 268 33859.59 313.21 17107.53 88888.00 2019-09-25 09:36:54.000 268 33859.60 313.26 17107.53 88888.00 2019-09-25 09:36:55.000 268 33859.57 313.27 17107.53 37937.54 2019-09-25 09:36:56.000 268 33859.54 313.26 17107.53 88888.00 2019-09-25 09:36:57.000 268 33859.55 313.26 17107.55 88888.00 2019-09-25 09:36:58.000 268 33859.54 313.33 17107.53 88888.00 2019-09-25 09:36:59.000 268 33859.55 313.35 17107.50 88888.00 2019-09-25 09:37:00.000 268 33859.53 313.35 17107.53 37937.51 2019-09-25 09:37:01.000 268 33859.55 313.36 17107.53 88888.00 2019-09-25 09:37:02.000 268 33859.57 313.34 17107.50 88888.00 2019-09-25 09:37:03.000 268 33859.60 313.32 17107.50 88888.00 2019-09-25 09:37:04.000 268 33859.57 313.29 17107.49 88888.00 2019-09-25 09:37:05.000 268 33859.56 313.23 17107.47 37937.49 2019-09-25 09:37:06.000 268 33859.58 313.22 17107.49 88888.00 2019-09-25 09:37:07.000 268 33859.59 313.22 17107.50 88888.00 2019-09-25 09:37:08.000 268 33859.59 313.18 17107.50 88888.00 2019-09-25 09:37:09.000 268 33859.61 313.15 17107.47 88888.00 2019-09-25 09:37:10.000 268 33859.60 313.12 17107.45 37937.61 2019-09-25 09:37:11.000 268 33859.60 313.12 17107.46 88888.00 2019-09-25 09:37:12.000 268 33859.65 313.13 17107.45 88888.00 2019-09-25 09:37:13.000 268 33859.62 313.12 17107.48 88888.00 2019-09-25 09:37:14.000 268 33859.58 313.10 17107.49 88888.00 2019-09-25 09:37:15.000 268 33859.58 313.07 17107.48 37937.51 2019-09-25 09:37:16.000 268 33859.56 313.06 17107.50 88888.00 2019-09-25 09:37:17.000 268 33859.57 313.05 17107.52 88888.00 2019-09-25 09:37:18.000 268 33859.57 313.08 17107.53 88888.00 2019-09-25 09:37:19.000 268 33859.53 313.05 17107.53 88888.00 2019-09-25 09:37:20.000 268 33859.51 313.01 17107.54 37937.51 2019-09-25 09:37:21.000 268 33859.52 312.97 17107.55 88888.00 2019-09-25 09:37:22.000 268 33859.52 312.99 17107.57 88888.00 2019-09-25 09:37:23.000 268 33859.50 313.01 17107.54 88888.00 2019-09-25 09:37:24.000 268 33859.46 313.01 17107.54 88888.00 2019-09-25 09:37:25.000 268 33859.50 313.05 17107.53 37937.47 2019-09-25 09:37:26.000 268 33859.51 313.04 17107.52 88888.00 2019-09-25 09:37:27.000 268 33859.48 313.03 17107.54 88888.00 2019-09-25 09:37:28.000 268 33859.47 313.05 17107.53 88888.00 2019-09-25 09:37:29.000 268 33859.43 313.04 17107.53 88888.00 2019-09-25 09:37:30.000 268 33859.47 313.11 17107.59 37937.50 2019-09-25 09:37:31.000 268 33859.50 313.14 17107.56 88888.00 2019-09-25 09:37:32.000 268 33859.55 313.18 17107.53 88888.00 2019-09-25 09:37:33.000 268 33859.54 313.22 17107.51 88888.00 2019-09-25 09:37:34.000 268 33859.56 313.21 17107.48 88888.00 2019-09-25 09:37:35.000 268 33859.51 313.20 17107.50 37937.50 2019-09-25 09:37:36.000 268 33859.48 313.22 17107.53 88888.00 2019-09-25 09:37:37.000 268 33859.45 313.24 17107.51 88888.00 2019-09-25 09:37:38.000 268 33859.49 313.23 17107.49 88888.00 2019-09-25 09:37:39.000 268 33859.52 313.24 17107.45 88888.00 2019-09-25 09:37:40.000 268 33859.52 313.25 17107.48 37937.56 2019-09-25 09:37:41.000 268 33859.52 313.24 17107.46 88888.00 2019-09-25 09:37:42.000 268 33859.55 313.24 17107.47 88888.00 2019-09-25 09:37:43.000 268 33859.50 313.26 17107.44 88888.00 2019-09-25 09:37:44.000 268 33859.48 313.27 17107.42 88888.00 2019-09-25 09:37:45.000 268 33859.52 313.27 17107.46 37937.50 2019-09-25 09:37:46.000 268 33859.54 313.29 17107.44 88888.00 2019-09-25 09:37:47.000 268 33859.54 313.29 17107.43 88888.00 2019-09-25 09:37:48.000 268 33859.59 313.29 17107.41 88888.00 2019-09-25 09:37:49.000 268 33859.61 313.27 17107.42 88888.00 2019-09-25 09:37:50.000 268 33859.58 313.31 17107.43 37937.47 2019-09-25 09:37:51.000 268 33859.58 313.32 17107.41 88888.00 2019-09-25 09:37:52.000 268 33859.57 313.29 17107.43 88888.00 2019-09-25 09:37:53.000 268 33859.57 313.24 17107.41 88888.00 2019-09-25 09:37:54.000 268 33859.52 313.21 17107.37 88888.00 2019-09-25 09:37:55.000 268 33859.51 313.18 17107.37 37937.58 2019-09-25 09:37:56.000 268 33859.50 313.18 17107.36 88888.00 2019-09-25 09:37:57.000 268 33859.50 313.17 17107.37 88888.00 2019-09-25 09:37:58.000 268 33859.52 313.18 17107.35 88888.00 2019-09-25 09:37:59.000 268 33859.52 313.16 17107.35 88888.00 2019-09-25 09:38:00.000 268 33859.54 313.13 17107.37 37937.42 2019-09-25 09:38:01.000 268 33859.52 313.10 17107.39 88888.00 2019-09-25 09:38:02.000 268 33859.53 313.05 17107.40 88888.00 2019-09-25 09:38:03.000 268 33859.52 313.06 17107.38 88888.00 2019-09-25 09:38:04.000 268 33859.50 313.05 17107.38 88888.00 2019-09-25 09:38:05.000 268 33859.50 313.03 17107.38 37937.51 2019-09-25 09:38:06.000 268 33859.53 313.01 17107.35 88888.00 2019-09-25 09:38:07.000 268 33859.53 312.98 17107.34 88888.00 2019-09-25 09:38:08.000 268 33859.53 312.94 17107.36 88888.00 2019-09-25 09:38:09.000 268 33859.54 312.94 17107.35 88888.00 2019-09-25 09:38:10.000 268 33859.56 312.96 17107.39 37937.42 2019-09-25 09:38:11.000 268 33859.55 312.95 17107.37 88888.00 2019-09-25 09:38:12.000 268 33859.50 312.97 17107.40 88888.00 2019-09-25 09:38:13.000 268 33859.52 312.98 17107.44 88888.00 2019-09-25 09:38:14.000 268 33859.54 313.00 17107.44 88888.00 2019-09-25 09:38:15.000 268 33859.56 313.01 17107.44 37937.54 2019-09-25 09:38:16.000 268 33859.54 313.00 17107.46 88888.00 2019-09-25 09:38:17.000 268 33859.54 313.03 17107.47 88888.00 2019-09-25 09:38:18.000 268 33859.51 313.04 17107.46 88888.00 2019-09-25 09:38:19.000 268 33859.51 313.07 17107.43 88888.00 2019-09-25 09:38:20.000 268 33859.45 313.08 17107.40 37937.50 2019-09-25 09:38:21.000 268 33859.43 313.09 17107.41 88888.00 2019-09-25 09:38:22.000 268 33859.41 313.07 17107.40 88888.00 2019-09-25 09:38:23.000 268 33859.37 313.08 17107.41 88888.00 2019-09-25 09:38:24.000 268 33859.37 313.06 17107.44 88888.00 2019-09-25 09:38:25.000 268 33859.33 313.04 17107.44 37937.43 2019-09-25 09:38:26.000 268 33859.34 313.09 17107.43 88888.00 2019-09-25 09:38:27.000 268 33859.33 313.09 17107.45 88888.00 2019-09-25 09:38:28.000 268 33859.31 313.08 17107.51 88888.00 2019-09-25 09:38:29.000 268 33859.28 313.07 17107.50 88888.00 2019-09-25 09:38:30.000 268 33859.24 313.09 17107.48 37937.28 2019-09-25 09:38:31.000 268 33859.20 313.10 17107.44 88888.00 2019-09-25 09:38:32.000 268 33859.18 313.09 17107.41 88888.00 2019-09-25 09:38:33.000 268 33859.17 313.09 17107.41 88888.00 2019-09-25 09:38:34.000 268 33859.15 313.09 17107.39 88888.00 2019-09-25 09:38:35.000 268 33859.12 313.09 17107.43 37937.11 2019-09-25 09:38:36.000 268 33859.09 313.04 17107.38 88888.00 2019-09-25 09:38:37.000 268 33859.04 313.04 17107.37 88888.00 2019-09-25 09:38:38.000 268 33859.01 313.04 17107.38 88888.00 2019-09-25 09:38:39.000 268 33859.04 313.07 17107.40 88888.00 2019-09-25 09:38:40.000 268 33859.01 313.07 17107.40 37937.03 2019-09-25 09:38:41.000 268 33859.00 313.09 17107.36 88888.00 2019-09-25 09:38:42.000 268 33858.96 313.09 17107.38 88888.00 2019-09-25 09:38:43.000 268 33858.95 313.11 17107.39 88888.00 2019-09-25 09:38:44.000 268 33858.96 313.09 17107.37 88888.00 2019-09-25 09:38:45.000 268 33859.00 313.05 17107.37 37936.93 2019-09-25 09:38:46.000 268 33859.01 313.07 17107.34 88888.00 2019-09-25 09:38:47.000 268 33858.99 313.05 17107.36 88888.00 2019-09-25 09:38:48.000 268 33858.97 313.02 17107.37 88888.00 2019-09-25 09:38:49.000 268 33859.00 313.03 17107.37 88888.00 2019-09-25 09:38:50.000 268 33858.99 313.05 17107.35 37937.01 2019-09-25 09:38:51.000 268 33858.99 313.07 17107.34 88888.00 2019-09-25 09:38:52.000 268 33858.97 313.04 17107.33 88888.00 2019-09-25 09:38:53.000 268 33858.98 313.02 17107.36 88888.00 2019-09-25 09:38:54.000 268 33858.99 313.01 17107.37 88888.00 2019-09-25 09:38:55.000 268 33858.98 313.04 17107.37 37936.97 2019-09-25 09:38:56.000 268 33858.96 313.02 17107.41 88888.00 2019-09-25 09:38:57.000 268 33858.95 312.97 17107.42 88888.00 2019-09-25 09:38:58.000 268 33858.95 312.96 17107.39 88888.00 2019-09-25 09:38:59.000 268 33858.94 312.98 17107.42 88888.00 2019-09-25 09:39:00.000 268 33858.92 312.98 17107.45 37936.93 2019-09-25 09:39:01.000 268 33858.93 313.00 17107.42 88888.00 2019-09-25 09:39:02.000 268 33858.95 312.97 17107.43 88888.00 2019-09-25 09:39:03.000 268 33858.97 312.95 17107.43 88888.00 2019-09-25 09:39:04.000 268 33858.99 312.92 17107.45 88888.00 2019-09-25 09:39:05.000 268 33859.02 312.92 17107.40 37936.88 2019-09-25 09:39:06.000 268 33859.05 312.93 17107.36 88888.00 2019-09-25 09:39:07.000 268 33859.03 312.96 17107.39 88888.00 2019-09-25 09:39:08.000 268 33859.00 312.91 17107.35 88888.00 2019-09-25 09:39:09.000 268 33859.01 312.90 17107.37 88888.00 2019-09-25 09:39:10.000 268 33859.01 312.90 17107.36 37936.97 2019-09-25 09:39:11.000 268 33859.01 312.89 17107.36 88888.00 2019-09-25 09:39:12.000 268 33859.01 312.88 17107.34 88888.00 2019-09-25 09:39:13.000 268 33859.03 312.87 17107.34 88888.00 2019-09-25 09:39:14.000 268 33859.00 312.80 17107.34 88888.00 2019-09-25 09:39:15.000 268 33859.03 312.74 17107.32 37937.00 2019-09-25 09:39:16.000 268 33859.04 312.75 17107.29 88888.00 2019-09-25 09:39:17.000 268 33859.04 312.73 17107.33 88888.00 2019-09-25 09:39:18.000 268 33859.04 312.73 17107.38 88888.00 2019-09-25 09:39:19.000 268 33859.05 312.70 17107.39 88888.00 2019-09-25 09:39:20.000 268 33859.08 312.69 17107.33 37936.99 2019-09-25 09:39:21.000 268 33859.11 312.67 17107.28 88888.00 2019-09-25 09:39:22.000 268 33859.14 312.66 17107.32 88888.00 2019-09-25 09:39:23.000 268 33859.14 312.64 17107.33 88888.00 2019-09-25 09:39:24.000 268 33859.14 312.63 17107.30 88888.00 2019-09-25 09:39:25.000 268 33859.19 312.60 17107.28 37937.06 2019-09-25 09:39:26.000 268 33859.17 312.63 17107.31 88888.00 2019-09-25 09:39:27.000 268 33859.12 312.62 17107.30 88888.00 2019-09-25 09:39:28.000 268 33859.13 312.59 17107.29 88888.00 2019-09-25 09:39:29.000 268 33859.11 312.62 17107.32 88888.00 2019-09-25 09:39:30.000 268 33859.09 312.68 17107.31 37937.08 2019-09-25 09:39:31.000 268 33859.06 312.68 17107.29 88888.00 2019-09-25 09:39:32.000 268 33859.01 312.63 17107.27 88888.00 2019-09-25 09:39:33.000 268 33858.99 312.67 17107.27 88888.00 2019-09-25 09:39:34.000 268 33859.01 312.68 17107.29 88888.00 2019-09-25 09:39:35.000 268 33859.02 312.66 17107.32 37937.00 2019-09-25 09:39:36.000 268 33858.98 312.70 17107.34 88888.00 2019-09-25 09:39:37.000 268 33858.97 312.72 17107.33 88888.00 2019-09-25 09:39:38.000 268 33858.92 312.75 17107.32 88888.00 2019-09-25 09:39:39.000 268 33858.89 312.77 17107.33 88888.00 2019-09-25 09:39:40.000 268 33858.81 312.76 17107.35 37936.88 2019-09-25 09:39:41.000 268 33858.74 312.78 17107.36 88888.00 2019-09-25 09:39:42.000 268 33858.70 312.81 17107.34 88888.00 2019-09-25 09:39:43.000 268 33858.69 312.81 17107.32 88888.00 2019-09-25 09:39:44.000 268 33858.68 312.82 17107.34 88888.00 2019-09-25 09:39:45.000 268 33858.64 312.84 17107.40 37936.71 2019-09-25 09:39:46.000 268 33858.64 312.83 17107.38 88888.00 2019-09-25 09:39:47.000 268 33858.61 312.82 17107.38 88888.00 2019-09-25 09:39:48.000 268 33858.58 312.81 17107.36 88888.00 2019-09-25 09:39:49.000 268 33858.65 312.80 17107.34 88888.00 2019-09-25 09:39:50.000 268 33858.64 312.76 17107.29 37936.61 2019-09-25 09:39:51.000 268 33858.67 312.77 17107.30 88888.00 2019-09-25 09:39:52.000 268 33858.66 312.80 17107.32 88888.00 2019-09-25 09:39:53.000 268 33858.67 312.79 17107.32 88888.00 2019-09-25 09:39:54.000 268 33858.67 312.76 17107.33 88888.00 2019-09-25 09:39:55.000 268 33858.66 312.72 17107.33 37936.64 2019-09-25 09:39:56.000 268 33858.66 312.68 17107.27 88888.00 2019-09-25 09:39:57.000 268 33858.65 312.66 17107.26 88888.00 2019-09-25 09:39:58.000 268 33858.70 312.68 17107.27 88888.00 2019-09-25 09:39:59.000 268 33858.72 312.67 17107.33 88888.00 2019-09-25 09:40:00.000 268 33858.72 312.67 17107.33 37936.76 2019-09-25 09:40:01.000 268 33858.73 312.65 17107.33 88888.00 2019-09-25 09:40:02.000 268 33858.76 312.61 17107.30 88888.00 2019-09-25 09:40:03.000 268 33858.77 312.63 17107.31 88888.00 2019-09-25 09:40:04.000 268 33858.75 312.61 17107.26 88888.00 2019-09-25 09:40:05.000 268 33858.76 312.63 17107.29 37936.75 2019-09-25 09:40:06.000 268 33858.78 312.66 17107.32 88888.00 2019-09-25 09:40:07.000 268 33858.80 312.67 17107.31 88888.00 2019-09-25 09:40:08.000 268 33858.78 312.69 17107.31 88888.00 2019-09-25 09:40:09.000 268 33858.80 312.68 17107.30 88888.00 2019-09-25 09:40:10.000 268 33858.81 312.68 17107.27 37936.72 2019-09-25 09:40:11.000 268 33858.80 312.70 17107.31 88888.00 2019-09-25 09:40:12.000 268 33858.78 312.72 17107.32 88888.00 2019-09-25 09:40:13.000 268 33858.76 312.75 17107.29 88888.00 2019-09-25 09:40:14.000 268 33858.76 312.75 17107.31 88888.00 2019-09-25 09:40:15.000 268 33858.76 312.74 17107.27 37936.67 2019-09-25 09:40:16.000 268 33858.71 312.81 17107.26 88888.00 2019-09-25 09:40:17.000 268 33858.67 312.83 17107.30 88888.00 2019-09-25 09:40:18.000 268 33858.66 312.80 17107.27 88888.00 2019-09-25 09:40:19.000 268 33858.67 312.82 17107.27 88888.00 2019-09-25 09:40:20.000 268 33858.65 312.81 17107.25 37936.61 2019-09-25 09:40:21.000 268 33858.63 312.83 17107.26 88888.00 2019-09-25 09:40:22.000 268 33858.63 312.87 17107.28 88888.00 2019-09-25 09:40:23.000 268 33858.63 312.84 17107.26 88888.00 2019-09-25 09:40:24.000 268 33858.65 312.77 17107.27 88888.00 2019-09-25 09:40:25.000 268 33858.68 312.77 17107.26 37936.65 2019-09-25 09:40:26.000 268 33858.69 312.78 17107.23 88888.00 2019-09-25 09:40:27.000 268 33858.71 312.75 17107.27 88888.00 2019-09-25 09:40:28.000 268 33858.73 312.72 17107.29 88888.00 2019-09-25 09:40:29.000 268 33858.73 312.70 17107.27 88888.00 2019-09-25 09:40:30.000 268 33858.76 312.72 17107.25 37936.61 2019-09-25 09:40:31.000 268 33858.77 312.73 17107.25 88888.00 2019-09-25 09:40:32.000 268 33858.76 312.67 17107.28 88888.00 2019-09-25 09:40:33.000 268 33858.79 312.63 17107.26 88888.00 2019-09-25 09:40:34.000 268 33858.80 312.56 17107.28 88888.00 2019-09-25 09:40:35.000 268 33858.80 312.58 17107.28 37936.68 2019-09-25 09:40:36.000 268 33858.78 312.55 17107.32 88888.00 2019-09-25 09:40:37.000 268 33858.82 312.55 17107.30 88888.00 2019-09-25 09:40:38.000 268 33858.83 312.54 17107.30 88888.00 2019-09-25 09:40:39.000 268 33858.87 312.49 17107.29 88888.00 2019-09-25 09:40:40.000 268 33858.89 312.47 17107.28 37936.83 2019-09-25 09:40:41.000 268 33858.90 312.47 17107.27 88888.00 2019-09-25 09:40:42.000 268 33858.91 312.45 17107.30 88888.00 2019-09-25 09:40:43.000 268 33858.92 312.46 17107.26 88888.00 2019-09-25 09:40:44.000 268 33858.92 312.46 17107.27 88888.00 2019-09-25 09:40:45.000 268 33858.89 312.46 17107.25 37936.75 2019-09-25 09:40:46.000 268 33858.88 312.48 17107.25 88888.00 2019-09-25 09:40:47.000 268 33858.89 312.47 17107.25 88888.00 2019-09-25 09:40:48.000 268 33858.87 312.45 17107.23 88888.00 2019-09-25 09:40:49.000 268 33858.87 312.51 17107.28 88888.00 2019-09-25 09:40:50.000 268 33858.89 312.54 17107.27 37936.86 2019-09-25 09:40:51.000 268 33858.85 312.58 17107.27 88888.00 2019-09-25 09:40:52.000 268 33858.82 312.59 17107.28 88888.00 2019-09-25 09:40:53.000 268 33858.84 312.60 17107.25 88888.00 2019-09-25 09:40:54.000 268 33858.81 312.64 17107.29 88888.00 2019-09-25 09:40:55.000 268 33858.75 312.69 17107.29 37936.81 2019-09-25 09:40:56.000 268 33858.75 312.75 17107.27 88888.00 2019-09-25 09:40:57.000 268 33858.72 312.82 17107.27 88888.00 2019-09-25 09:40:58.000 268 33858.69 312.83 17107.28 88888.00 2019-09-25 09:40:59.000 268 33858.69 312.83 17107.24 88888.00 2019-09-25 09:41:00.000 268 33858.69 312.85 17107.23 37936.65 2019-09-25 09:41:01.000 268 33858.67 312.83 17107.23 88888.00 2019-09-25 09:41:02.000 268 33858.67 312.83 17107.25 88888.00 2019-09-25 09:41:03.000 268 33858.68 312.80 17107.22 88888.00 2019-09-25 09:41:04.000 268 33858.66 312.79 17107.19 88888.00 2019-09-25 09:41:05.000 268 33858.70 312.81 17107.20 37936.64 2019-09-25 09:41:06.000 268 33858.68 312.80 17107.26 88888.00 2019-09-25 09:41:07.000 268 33858.69 312.76 17107.24 88888.00 2019-09-25 09:41:08.000 268 33858.69 312.74 17107.25 88888.00 2019-09-25 09:41:09.000 268 33858.72 312.74 17107.22 88888.00 2019-09-25 09:41:10.000 268 33858.76 312.74 17107.17 37936.72 2019-09-25 09:41:11.000 268 33858.82 312.72 17107.15 88888.00 2019-09-25 09:41:12.000 268 33858.85 312.72 17107.16 88888.00 2019-09-25 09:41:13.000 268 33858.87 312.71 17107.18 88888.00 2019-09-25 09:41:14.000 268 33858.87 312.67 17107.15 88888.00 2019-09-25 09:41:15.000 268 33858.86 312.63 17107.15 37936.74 2019-09-25 09:41:16.000 268 33858.90 312.58 17107.18 88888.00 2019-09-25 09:41:17.000 268 33858.92 312.59 17107.19 88888.00 2019-09-25 09:41:18.000 268 33858.95 312.58 17107.15 88888.00 2019-09-25 09:41:19.000 268 33858.98 312.55 17107.10 88888.00 2019-09-25 09:41:20.000 268 33859.00 312.53 17107.15 37936.85 2019-09-25 09:41:21.000 268 33859.03 312.52 17107.18 88888.00 2019-09-25 09:41:22.000 268 33859.03 312.48 17107.14 88888.00 2019-09-25 09:41:23.000 268 33859.03 312.47 17107.11 88888.00 2019-09-25 09:41:24.000 268 33859.05 312.50 17107.16 88888.00 2019-09-25 09:41:25.000 268 33859.06 312.49 17107.16 37936.93 2019-09-25 09:41:26.000 268 33859.05 312.49 17107.13 88888.00 2019-09-25 09:41:27.000 268 33859.06 312.50 17107.13 88888.00 2019-09-25 09:41:28.000 268 33859.04 312.49 17107.10 88888.00 2019-09-25 09:41:29.000 268 33858.99 312.50 17107.09 88888.00 2019-09-25 09:41:30.000 268 33859.00 312.50 17107.13 37936.99 2019-09-25 09:41:31.000 268 33859.03 312.53 17107.14 88888.00 2019-09-25 09:41:32.000 268 33859.02 312.56 17107.13 88888.00 2019-09-25 09:41:33.000 268 33859.00 312.54 17107.11 88888.00 2019-09-25 09:41:34.000 268 33858.96 312.55 17107.08 88888.00 2019-09-25 09:41:35.000 268 33858.98 312.55 17107.10 37936.88 2019-09-25 09:41:36.000 268 33858.95 312.57 17107.12 88888.00 2019-09-25 09:41:37.000 268 33858.94 312.61 17107.10 88888.00 2019-09-25 09:41:38.000 268 33858.96 312.65 17107.10 88888.00 2019-09-25 09:41:39.000 268 33858.97 312.70 17107.14 88888.00 2019-09-25 09:41:40.000 268 33858.99 312.70 17107.14 37936.83 2019-09-25 09:41:41.000 268 33858.99 312.72 17107.12 88888.00 2019-09-25 09:41:42.000 268 33859.01 312.72 17107.10 88888.00 2019-09-25 09:41:43.000 268 33859.00 312.75 17107.09 88888.00 2019-09-25 09:41:44.000 268 33858.99 312.76 17107.13 88888.00 2019-09-25 09:41:45.000 268 33858.98 312.79 17107.11 37936.81 2019-09-25 09:41:46.000 268 33858.93 312.85 17107.15 88888.00 2019-09-25 09:41:47.000 268 33858.93 312.81 17107.16 88888.00 2019-09-25 09:41:48.000 268 33858.90 312.79 17107.13 88888.00 2019-09-25 09:41:49.000 268 33858.88 312.83 17107.12 88888.00 2019-09-25 09:41:50.000 268 33858.91 312.85 17107.13 37936.82 2019-09-25 09:41:51.000 268 33858.92 312.83 17107.08 88888.00 2019-09-25 09:41:52.000 268 33858.90 312.76 17107.07 88888.00 2019-09-25 09:41:53.000 268 33858.89 312.77 17107.06 88888.00 2019-09-25 09:41:54.000 268 33858.85 312.76 17107.07 88888.00 2019-09-25 09:41:55.000 268 33858.85 312.77 17107.07 37936.76 2019-09-25 09:41:56.000 268 33858.86 312.79 17107.06 88888.00 2019-09-25 09:41:57.000 268 33858.87 312.74 17107.07 88888.00 2019-09-25 09:41:58.000 268 33858.86 312.71 17107.09 88888.00 2019-09-25 09:41:59.000 268 33858.85 312.75 17107.12 88888.00 2019-09-25 09:42:00.000 268 33858.82 312.72 17107.14 37936.68 2019-09-25 09:42:01.000 268 33858.82 312.72 17107.14 88888.00 2019-09-25 09:42:02.000 268 33858.81 312.76 17107.13 88888.00 2019-09-25 09:42:03.000 268 33858.78 312.73 17107.11 88888.00 2019-09-25 09:42:04.000 268 33858.80 312.75 17107.13 88888.00 2019-09-25 09:42:05.000 268 33858.79 312.76 17107.14 37936.75 2019-09-25 09:42:06.000 268 33858.75 312.75 17107.13 88888.00 2019-09-25 09:42:07.000 268 33858.77 312.70 17107.15 88888.00 2019-09-25 09:42:08.000 268 33858.76 312.72 17107.13 88888.00 2019-09-25 09:42:09.000 268 33858.81 312.75 17107.09 88888.00 2019-09-25 09:42:10.000 268 33858.82 312.75 17107.08 37936.71 2019-09-25 09:42:11.000 268 33858.83 312.74 17107.03 88888.00 2019-09-25 09:42:12.000 268 33858.85 312.73 17107.04 88888.00 2019-09-25 09:42:13.000 268 33858.79 312.76 17107.02 88888.00 2019-09-25 09:42:14.000 268 33858.82 312.81 17107.04 88888.00 2019-09-25 09:42:15.000 268 33858.84 312.78 17107.02 37936.68 2019-09-25 09:42:16.000 268 33858.83 312.77 17106.98 88888.00 2019-09-25 09:42:17.000 268 33858.80 312.79 17107.01 88888.00 2019-09-25 09:42:18.000 268 33858.78 312.78 17107.04 88888.00 2019-09-25 09:42:19.000 268 33858.74 312.79 17107.04 88888.00 2019-09-25 09:42:20.000 268 33858.77 312.77 17107.00 37936.68 2019-09-25 09:42:21.000 268 33858.81 312.80 17106.98 88888.00 2019-09-25 09:42:22.000 268 33858.77 312.78 17106.95 88888.00 2019-09-25 09:42:23.000 268 33858.78 312.72 17106.94 88888.00 2019-09-25 09:42:24.000 268 33858.74 312.71 17106.94 88888.00 2019-09-25 09:42:25.000 268 33858.76 312.72 17106.99 37936.68 2019-09-25 09:42:26.000 268 33858.76 312.75 17107.03 88888.00 2019-09-25 09:42:27.000 268 33858.77 312.76 17107.03 88888.00 2019-09-25 09:42:28.000 268 33858.80 312.75 17107.01 88888.00 2019-09-25 09:42:29.000 268 33858.85 312.70 17107.02 88888.00 2019-09-25 09:42:30.000 268 33858.88 312.70 17107.05 37936.69 2019-09-25 09:42:31.000 268 33858.88 312.63 17107.05 88888.00 2019-09-25 09:42:32.000 268 33858.88 312.60 17107.02 88888.00 2019-09-25 09:42:33.000 268 33858.88 312.58 17107.02 88888.00 2019-09-25 09:42:34.000 268 33858.89 312.57 17107.03 88888.00 2019-09-25 09:42:35.000 268 33858.93 312.57 17106.97 37936.74 2019-09-25 09:42:36.000 268 33858.91 312.59 17106.98 88888.00 2019-09-25 09:42:37.000 268 33858.90 312.57 17107.00 88888.00 2019-09-25 09:42:38.000 268 33858.91 312.56 17107.01 88888.00 2019-09-25 09:42:39.000 268 33858.93 312.54 17106.96 88888.00 2019-09-25 09:42:40.000 268 33858.92 312.56 17106.99 37936.68 2019-09-25 09:42:41.000 268 33858.91 312.57 17107.03 88888.00 2019-09-25 09:42:42.000 268 33858.93 312.56 17107.02 88888.00 2019-09-25 09:42:43.000 268 33858.87 312.54 17107.01 88888.00 2019-09-25 09:42:44.000 268 33858.90 312.53 17106.97 88888.00 2019-09-25 09:42:45.000 268 33858.91 312.55 17106.97 37936.83 2019-09-25 09:42:46.000 268 33858.91 312.52 17106.95 88888.00 2019-09-25 09:42:47.000 268 33858.94 312.56 17106.97 88888.00 2019-09-25 09:42:48.000 268 33858.95 312.60 17106.99 88888.00 2019-09-25 09:42:49.000 268 33858.93 312.60 17107.00 88888.00 2019-09-25 09:42:50.000 268 33858.92 312.59 17106.99 37936.75 2019-09-25 09:42:51.000 268 33858.97 312.59 17106.96 88888.00 2019-09-25 09:42:52.000 268 33858.96 312.59 17106.96 88888.00 2019-09-25 09:42:53.000 268 33858.94 312.56 17106.97 88888.00 2019-09-25 09:42:54.000 268 33858.93 312.59 17106.98 88888.00 2019-09-25 09:42:55.000 268 33858.99 312.63 17106.97 37936.83 2019-09-25 09:42:56.000 268 33858.99 312.60 17106.96 88888.00 2019-09-25 09:42:57.000 268 33858.95 312.57 17106.98 88888.00 2019-09-25 09:42:58.000 268 33858.97 312.58 17106.98 88888.00 2019-09-25 09:42:59.000 268 33858.98 312.60 17106.97 88888.00 2019-09-25 09:43:00.000 268 33858.99 312.60 17106.95 37936.76 2019-09-25 09:43:01.000 268 33859.01 312.58 17106.93 88888.00 2019-09-25 09:43:02.000 268 33858.98 312.56 17106.90 88888.00 2019-09-25 09:43:03.000 268 33858.99 312.53 17106.90 88888.00 2019-09-25 09:43:04.000 268 33859.00 312.54 17106.88 88888.00 2019-09-25 09:43:05.000 268 33859.03 312.54 17106.88 37936.82 2019-09-25 09:43:06.000 268 33859.06 312.52 17106.92 88888.00 2019-09-25 09:43:07.000 268 33859.05 312.50 17106.93 88888.00 2019-09-25 09:43:08.000 268 33859.07 312.50 17106.92 88888.00 2019-09-25 09:43:09.000 268 33859.09 312.48 17106.91 88888.00 2019-09-25 09:43:10.000 268 33859.13 312.47 17106.90 37937.00 2019-09-25 09:43:11.000 268 33859.09 312.49 17106.88 88888.00 2019-09-25 09:43:12.000 268 33859.10 312.50 17106.89 88888.00 2019-09-25 09:43:13.000 268 33859.14 312.51 17106.86 88888.00 2019-09-25 09:43:14.000 268 33859.17 312.49 17106.86 88888.00 2019-09-25 09:43:15.000 268 33859.18 312.46 17106.87 37937.01 2019-09-25 09:43:16.000 268 33859.15 312.49 17106.90 88888.00 2019-09-25 09:43:17.000 268 33859.14 312.50 17106.92 88888.00 2019-09-25 09:43:18.000 268 33859.17 312.53 17106.93 88888.00 2019-09-25 09:43:19.000 268 33859.16 312.51 17106.93 88888.00 2019-09-25 09:43:20.000 268 33859.11 312.52 17106.94 37936.99 2019-09-25 09:43:21.000 268 33859.09 312.50 17106.90 88888.00 2019-09-25 09:43:22.000 268 33859.11 312.52 17106.93 88888.00 2019-09-25 09:43:23.000 268 33859.15 312.52 17106.94 88888.00 2019-09-25 09:43:24.000 268 33859.14 312.55 17106.95 88888.00 2019-09-25 09:43:25.000 268 33859.13 312.54 17106.95 37936.93 2019-09-25 09:43:26.000 268 33859.13 312.57 17106.93 88888.00 2019-09-25 09:43:27.000 268 33859.13 312.60 17106.92 88888.00 2019-09-25 09:43:28.000 268 33859.13 312.64 17106.94 88888.00 2019-09-25 09:43:29.000 268 33859.13 312.65 17106.96 88888.00 2019-09-25 09:43:30.000 268 33859.09 312.62 17106.95 37936.90 2019-09-25 09:43:31.000 268 33859.09 312.62 17106.99 88888.00 2019-09-25 09:43:32.000 268 33859.04 312.59 17106.97 88888.00 2019-09-25 09:43:33.000 268 33859.04 312.56 17106.97 88888.00 2019-09-25 09:43:34.000 268 33859.00 312.53 17107.01 88888.00 2019-09-25 09:43:35.000 268 33858.97 312.50 17106.95 37936.83 2019-09-25 09:43:36.000 268 33858.95 312.48 17106.89 88888.00 2019-09-25 09:43:37.000 268 33858.96 312.48 17106.91 88888.00 2019-09-25 09:43:38.000 268 33858.94 312.47 17106.94 88888.00 2019-09-25 09:43:39.000 268 33858.92 312.43 17106.93 88888.00 2019-09-25 09:43:40.000 268 33858.97 312.41 17106.86 37936.78 2019-09-25 09:43:41.000 268 33858.98 312.40 17106.86 88888.00 2019-09-25 09:43:42.000 268 33858.94 312.41 17106.89 88888.00 2019-09-25 09:43:43.000 268 33858.99 312.37 17106.92 88888.00 2019-09-25 09:43:44.000 268 33858.97 312.37 17106.93 88888.00 2019-09-25 09:43:45.000 268 33858.99 312.33 17106.95 37936.83 2019-09-25 09:43:46.000 268 33859.00 312.28 17106.93 88888.00 2019-09-25 09:43:47.000 268 33859.05 312.25 17106.92 88888.00 2019-09-25 09:43:48.000 268 33859.05 312.24 17106.93 88888.00 2019-09-25 09:43:49.000 268 33859.02 312.18 17106.89 88888.00 2019-09-25 09:43:50.000 268 33859.07 312.19 17106.91 37936.90 2019-09-25 09:43:51.000 268 33859.11 312.16 17106.88 88888.00 2019-09-25 09:43:52.000 268 33859.12 312.14 17106.89 88888.00 2019-09-25 09:43:53.000 268 33859.16 312.14 17106.91 88888.00 2019-09-25 09:43:54.000 268 33859.20 312.12 17106.88 88888.00 2019-09-25 09:43:55.000 268 33859.21 312.12 17106.88 37936.96 2019-09-25 09:43:56.000 268 33859.24 312.07 17106.90 88888.00 2019-09-25 09:43:57.000 268 33859.26 312.06 17106.91 88888.00 2019-09-25 09:43:58.000 268 33859.28 312.05 17106.94 88888.00 2019-09-25 09:43:59.000 268 33859.34 312.07 17106.95 88888.00 2019-09-25 09:44:00.000 268 33859.32 312.05 17106.90 37937.07 2019-09-25 09:44:01.000 268 33859.35 312.01 17106.90 88888.00 2019-09-25 09:44:02.000 268 33859.37 311.95 17106.87 88888.00 2019-09-25 09:44:03.000 268 33859.39 311.97 17106.88 88888.00 2019-09-25 09:44:04.000 268 33859.42 311.99 17106.88 88888.00 2019-09-25 09:44:05.000 268 33859.41 312.01 17106.86 37937.18 2019-09-25 09:44:06.000 268 33859.40 311.97 17106.86 88888.00 2019-09-25 09:44:07.000 268 33859.41 311.96 17106.91 88888.00 2019-09-25 09:44:08.000 268 33859.42 311.95 17106.92 88888.00 2019-09-25 09:44:09.000 268 33859.41 311.92 17106.88 88888.00 2019-09-25 09:44:10.000 268 33859.45 311.92 17106.86 37937.19 2019-09-25 09:44:11.000 268 33859.49 311.93 17106.91 88888.00 2019-09-25 09:44:12.000 268 33859.43 311.91 17106.91 88888.00 2019-09-25 09:44:13.000 268 33859.40 311.91 17106.86 88888.00 2019-09-25 09:44:14.000 268 33859.41 311.88 17106.88 88888.00 2019-09-25 09:44:15.000 268 33859.35 311.89 17106.92 37937.15 2019-09-25 09:44:16.000 268 33859.37 311.90 17106.88 88888.00 2019-09-25 09:44:17.000 268 33859.41 311.92 17106.87 88888.00 2019-09-25 09:44:18.000 268 33859.37 311.88 17106.83 88888.00 2019-09-25 09:44:19.000 268 33859.33 311.90 17106.90 88888.00 2019-09-25 09:44:20.000 268 33859.26 311.91 17106.91 37937.22 2019-09-25 09:44:21.000 268 33859.28 311.88 17106.88 88888.00 2019-09-25 09:44:22.000 268 33859.27 311.86 17106.82 88888.00 2019-09-25 09:44:23.000 268 33859.26 311.84 17106.83 88888.00 2019-09-25 09:44:24.000 268 33859.23 311.79 17106.84 88888.00 2019-09-25 09:44:25.000 268 33859.20 311.78 17106.81 37937.00 2019-09-25 09:44:26.000 268 33859.19 311.80 17106.81 88888.00 2019-09-25 09:44:27.000 268 33859.20 311.82 17106.83 88888.00 2019-09-25 09:44:28.000 268 33859.16 311.80 17106.86 88888.00 2019-09-25 09:44:29.000 268 33859.15 311.80 17106.87 88888.00 2019-09-25 09:44:30.000 268 33859.19 311.82 17106.87 37936.93 2019-09-25 09:44:31.000 268 33859.13 311.79 17106.88 88888.00 2019-09-25 09:44:32.000 268 33859.12 311.79 17106.87 88888.00 2019-09-25 09:44:33.000 268 33859.10 311.80 17106.89 88888.00 2019-09-25 09:44:34.000 268 33859.07 311.79 17106.88 88888.00 2019-09-25 09:44:35.000 268 33859.04 311.74 17106.83 37936.86 2019-09-25 09:44:36.000 268 33859.04 311.74 17106.86 88888.00 2019-09-25 09:44:37.000 268 33859.07 311.77 17106.90 88888.00 2019-09-25 09:44:38.000 268 33859.01 311.78 17106.88 88888.00 2019-09-25 09:44:39.000 268 33859.01 311.79 17106.85 88888.00 2019-09-25 09:44:40.000 268 33859.07 311.76 17106.85 37936.86 2019-09-25 09:44:41.000 268 33859.04 311.75 17106.86 88888.00 2019-09-25 09:44:42.000 268 33859.02 311.73 17106.85 88888.00 2019-09-25 09:44:43.000 268 33859.02 311.70 17106.81 88888.00 2019-09-25 09:44:44.000 268 33859.02 311.69 17106.83 88888.00 2019-09-25 09:44:45.000 268 33859.02 311.66 17106.85 37936.79 2019-09-25 09:44:46.000 268 33859.00 311.66 17106.81 88888.00 2019-09-25 09:44:47.000 268 33859.00 311.62 17106.81 88888.00 2019-09-25 09:44:48.000 268 33859.02 311.59 17106.76 88888.00 2019-09-25 09:44:49.000 268 33859.02 311.61 17106.80 88888.00 2019-09-25 09:44:50.000 268 33859.09 311.54 17106.82 37936.81 2019-09-25 09:44:51.000 268 33859.08 311.52 17106.83 88888.00 2019-09-25 09:44:52.000 268 33859.09 311.49 17106.84 88888.00 2019-09-25 09:44:53.000 268 33859.09 311.46 17106.82 88888.00 2019-09-25 09:44:54.000 268 33859.12 311.46 17106.83 88888.00 2019-09-25 09:44:55.000 268 33859.13 311.44 17106.87 37936.96 2019-09-25 09:44:56.000 268 33859.19 311.41 17106.83 88888.00 2019-09-25 09:44:57.000 268 33859.21 311.42 17106.86 88888.00 2019-09-25 09:44:58.000 268 33859.21 311.37 17106.89 88888.00 2019-09-25 09:44:59.000 268 33859.24 311.37 17106.88 88888.00 2019-09-25 09:45:00.000 268 33859.19 311.36 17106.85 37936.94 2019-09-25 09:45:01.000 268 33859.21 311.36 17106.81 88888.00 2019-09-25 09:45:02.000 268 33859.20 311.32 17106.82 88888.00 2019-09-25 09:45:03.000 268 33859.15 311.31 17106.83 88888.00 2019-09-25 09:45:04.000 268 33859.18 311.31 17106.86 88888.00 2019-09-25 09:45:05.000 268 33859.16 311.27 17106.85 37937.01 2019-09-25 09:45:06.000 268 33859.16 311.24 17106.84 88888.00 2019-09-25 09:45:07.000 268 33859.19 311.19 17106.86 88888.00 2019-09-25 09:45:08.000 268 33859.18 311.19 17106.87 88888.00 2019-09-25 09:45:09.000 268 33859.18 311.19 17106.89 88888.00 2019-09-25 09:45:10.000 268 33859.14 311.17 17106.89 37937.01 2019-09-25 09:45:11.000 268 33859.15 311.18 17106.89 88888.00 2019-09-25 09:45:12.000 268 33859.13 311.14 17106.89 88888.00 2019-09-25 09:45:13.000 268 33859.16 311.10 17106.85 88888.00 2019-09-25 09:45:14.000 268 33859.14 311.12 17106.83 88888.00 2019-09-25 09:45:15.000 268 33859.02 311.11 17106.83 37936.90 2019-09-25 09:45:16.000 268 33858.99 311.10 17106.82 88888.00 2019-09-25 09:45:17.000 268 33859.02 311.10 17106.81 88888.00 2019-09-25 09:45:18.000 268 33859.01 311.13 17106.81 88888.00 2019-09-25 09:45:19.000 268 33858.98 311.16 17106.78 88888.00 2019-09-25 09:45:20.000 268 33858.96 311.17 17106.84 37936.86 2019-09-25 09:45:21.000 268 33858.96 311.19 17106.87 88888.00 2019-09-25 09:45:22.000 268 33858.92 311.20 17106.86 88888.00 2019-09-25 09:45:23.000 268 33858.85 311.22 17106.89 88888.00 2019-09-25 09:45:24.000 268 33858.81 311.26 17106.89 88888.00 2019-09-25 09:45:25.000 268 33858.74 311.29 17106.87 37936.74 2019-09-25 09:45:26.000 268 33858.71 311.31 17106.84 88888.00 2019-09-25 09:45:27.000 268 33858.74 311.34 17106.85 88888.00 2019-09-25 09:45:28.000 268 33858.70 311.40 17106.88 88888.00 2019-09-25 09:45:29.000 268 33858.66 311.41 17106.91 88888.00 2019-09-25 09:45:30.000 268 33858.66 311.40 17106.92 37936.68 2019-09-25 09:45:31.000 268 33858.63 311.46 17106.90 88888.00 2019-09-25 09:45:32.000 268 33858.60 311.48 17106.87 88888.00 2019-09-25 09:45:33.000 268 33858.61 311.49 17106.87 88888.00 2019-09-25 09:45:34.000 268 33858.63 311.45 17106.85 88888.00 2019-09-25 09:45:35.000 268 33858.64 311.42 17106.85 37936.53 2019-09-25 09:45:36.000 268 33858.62 311.39 17106.81 88888.00 2019-09-25 09:45:37.000 268 33858.65 311.41 17106.88 88888.00 2019-09-25 09:45:38.000 268 33858.68 311.42 17106.91 88888.00 2019-09-25 09:45:39.000 268 33858.74 311.43 17106.87 88888.00 2019-09-25 09:45:40.000 268 33858.78 311.39 17106.85 37936.54 2019-09-25 09:45:41.000 268 33858.77 311.39 17106.88 88888.00 2019-09-25 09:45:42.000 268 33858.77 311.33 17106.88 88888.00 2019-09-25 09:45:43.000 268 33858.81 311.26 17106.82 88888.00 2019-09-25 09:45:44.000 268 33858.82 311.21 17106.84 88888.00 2019-09-25 09:45:45.000 268 33858.81 311.22 17106.84 37936.65 2019-09-25 09:45:46.000 268 33858.88 311.17 17106.82 88888.00 2019-09-25 09:45:47.000 268 33858.96 311.19 17106.81 88888.00 2019-09-25 09:45:48.000 268 33858.94 311.19 17106.81 88888.00 2019-09-25 09:45:49.000 268 33858.97 311.18 17106.83 88888.00 2019-09-25 09:45:50.000 268 33859.01 311.17 17106.84 37936.72 2019-09-25 09:45:51.000 268 33859.05 311.14 17106.84 88888.00 2019-09-25 09:45:52.000 268 33859.10 311.18 17106.87 88888.00 2019-09-25 09:45:53.000 268 33859.12 311.19 17106.85 88888.00 2019-09-25 09:45:54.000 268 33859.14 311.16 17106.85 88888.00 2019-09-25 09:45:55.000 268 33859.15 311.12 17106.84 37936.86 2019-09-25 09:45:56.000 268 33859.11 311.13 17106.81 88888.00 2019-09-25 09:45:57.000 268 33859.11 311.12 17106.83 88888.00 2019-09-25 09:45:58.000 268 33859.11 311.11 17106.80 88888.00 2019-09-25 09:45:59.000 268 33859.11 311.14 17106.82 88888.00 2019-09-25 09:46:00.000 268 33859.09 311.10 17106.82 37936.93 2019-09-25 09:46:01.000 268 33859.09 311.15 17106.80 88888.00 2019-09-25 09:46:02.000 268 33859.12 311.15 17106.81 88888.00 2019-09-25 09:46:03.000 268 33859.11 311.17 17106.84 88888.00 2019-09-25 09:46:04.000 268 33859.11 311.17 17106.86 88888.00 2019-09-25 09:46:05.000 268 33859.11 311.19 17106.80 37936.90 2019-09-25 09:46:06.000 268 33859.09 311.22 17106.80 88888.00 2019-09-25 09:46:07.000 268 33859.06 311.24 17106.82 88888.00 2019-09-25 09:46:08.000 268 33859.04 311.26 17106.79 88888.00 2019-09-25 09:46:09.000 268 33859.03 311.25 17106.74 88888.00 2019-09-25 09:46:10.000 268 33859.00 311.22 17106.75 37936.90 2019-09-25 09:46:11.000 268 33858.97 311.26 17106.76 88888.00 2019-09-25 09:46:12.000 268 33858.99 311.26 17106.79 88888.00 2019-09-25 09:46:13.000 268 33859.01 311.25 17106.77 88888.00 2019-09-25 09:46:14.000 268 33859.04 311.25 17106.75 88888.00 2019-09-25 09:46:15.000 268 33859.05 311.26 17106.75 37936.90 2019-09-25 09:46:16.000 268 33859.02 311.21 17106.75 88888.00 2019-09-25 09:46:17.000 268 33859.02 311.17 17106.74 88888.00 2019-09-25 09:46:18.000 268 33859.07 311.17 17106.76 88888.00 2019-09-25 09:46:19.000 268 33859.09 311.18 17106.79 88888.00 2019-09-25 09:46:20.000 268 33859.09 311.16 17106.79 37936.88 2019-09-25 09:46:21.000 268 33859.11 311.14 17106.78 88888.00 2019-09-25 09:46:22.000 268 33859.07 311.12 17106.77 88888.00 2019-09-25 09:46:23.000 268 33859.08 311.06 17106.72 88888.00 2019-09-25 09:46:24.000 268 33859.04 311.04 17106.74 88888.00 2019-09-25 09:46:25.000 268 33859.06 311.00 17106.77 37936.90 2019-09-25 09:46:26.000 268 33859.09 310.98 17106.77 88888.00 2019-09-25 09:46:27.000 268 33859.14 310.95 17106.74 88888.00 2019-09-25 09:46:28.000 268 33859.15 310.89 17106.73 88888.00 2019-09-25 09:46:29.000 268 33859.16 310.88 17106.73 88888.00 2019-09-25 09:46:30.000 268 33859.17 310.90 17106.79 37936.97 2019-09-25 09:46:31.000 268 33859.20 310.93 17106.79 88888.00 2019-09-25 09:46:32.000 268 33859.24 310.91 17106.79 88888.00 2019-09-25 09:46:33.000 268 33859.28 310.84 17106.81 88888.00 2019-09-25 09:46:34.000 268 33859.25 310.79 17106.81 88888.00 2019-09-25 09:46:35.000 268 33859.25 310.79 17106.75 37936.93 2019-09-25 09:46:36.000 268 33859.26 310.82 17106.76 88888.00 2019-09-25 09:46:37.000 268 33859.29 310.87 17106.76 88888.00 2019-09-25 09:46:38.000 268 33859.29 310.88 17106.76 88888.00 2019-09-25 09:46:39.000 268 33859.30 310.86 17106.75 88888.00 2019-09-25 09:46:40.000 268 33859.32 310.86 17106.74 37936.99 2019-09-25 09:46:41.000 268 33859.35 310.84 17106.73 88888.00 2019-09-25 09:46:42.000 268 33859.36 310.83 17106.73 88888.00 2019-09-25 09:46:43.000 268 33859.37 310.87 17106.76 88888.00 2019-09-25 09:46:44.000 268 33859.39 310.91 17106.73 88888.00 2019-09-25 09:46:45.000 268 33859.40 310.91 17106.75 37937.10 2019-09-25 09:46:46.000 268 33859.42 310.94 17106.72 88888.00 2019-09-25 09:46:47.000 268 33859.44 310.98 17106.71 88888.00 2019-09-25 09:46:48.000 268 33859.47 310.99 17106.70 88888.00 2019-09-25 09:46:49.000 268 33859.48 311.04 17106.66 88888.00 2019-09-25 09:46:50.000 268 33859.48 311.01 17106.63 37937.11 2019-09-25 09:46:51.000 268 33859.46 311.01 17106.64 88888.00 2019-09-25 09:46:52.000 268 33859.44 310.98 17106.65 88888.00 2019-09-25 09:46:53.000 268 33859.47 310.97 17106.69 88888.00 2019-09-25 09:46:54.000 268 33859.48 310.91 17106.71 88888.00 2019-09-25 09:46:55.000 268 33859.47 310.90 17106.66 37937.11 2019-09-25 09:46:56.000 268 33859.47 310.87 17106.69 88888.00 2019-09-25 09:46:57.000 268 33859.47 310.87 17106.71 88888.00 2019-09-25 09:46:58.000 268 33859.46 310.88 17106.69 88888.00 2019-09-25 09:46:59.000 268 33859.45 310.82 17106.72 88888.00 2019-09-25 09:47:00.000 268 33859.40 310.81 17106.70 37937.11 2019-09-25 09:47:01.000 268 33859.39 310.83 17106.68 88888.00 2019-09-25 09:47:02.000 268 33859.35 310.80 17106.69 88888.00 2019-09-25 09:47:03.000 268 33859.32 310.73 17106.68 88888.00 2019-09-25 09:47:04.000 268 33859.29 310.72 17106.69 88888.00 2019-09-25 09:47:05.000 268 33859.31 310.70 17106.72 37937.03 2019-09-25 09:47:06.000 268 33859.28 310.68 17106.73 88888.00 2019-09-25 09:47:07.000 268 33859.27 310.63 17106.73 88888.00 2019-09-25 09:47:08.000 268 33859.26 310.62 17106.71 88888.00 2019-09-25 09:47:09.000 268 33859.22 310.63 17106.70 88888.00 2019-09-25 09:47:10.000 268 33859.17 310.67 17106.74 37937.08 2019-09-25 09:47:11.000 268 33859.16 310.68 17106.75 88888.00 2019-09-25 09:47:12.000 268 33859.17 310.69 17106.74 88888.00 2019-09-25 09:47:13.000 268 33859.20 310.67 17106.72 88888.00 2019-09-25 09:47:14.000 268 33859.16 310.65 17106.73 88888.00 2019-09-25 09:47:15.000 268 33859.15 310.64 17106.74 37936.93 2019-09-25 09:47:16.000 268 33859.16 310.67 17106.75 88888.00 2019-09-25 09:47:17.000 268 33859.12 310.68 17106.74 88888.00 2019-09-25 09:47:18.000 268 33859.13 310.67 17106.72 88888.00 2019-09-25 09:47:19.000 268 33859.14 310.71 17106.72 88888.00 2019-09-25 09:47:20.000 268 33859.12 310.74 17106.73 37936.86 2019-09-25 09:47:21.000 268 33859.13 310.73 17106.74 88888.00 2019-09-25 09:47:22.000 268 33859.12 310.79 17106.74 88888.00 2019-09-25 09:47:23.000 268 33859.13 310.80 17106.79 88888.00 2019-09-25 09:47:24.000 268 33859.10 310.81 17106.81 88888.00 2019-09-25 09:47:25.000 268 33859.10 310.86 17106.78 37936.81 2019-09-25 09:47:26.000 268 33859.10 310.88 17106.74 88888.00 2019-09-25 09:47:27.000 268 33859.12 310.87 17106.73 88888.00 2019-09-25 09:47:28.000 268 33859.11 310.91 17106.71 88888.00 2019-09-25 09:47:29.000 268 33859.13 310.90 17106.74 88888.00 2019-09-25 09:47:30.000 268 33859.14 310.92 17106.73 37936.79 2019-09-25 09:47:31.000 268 33859.14 310.99 17106.73 88888.00 2019-09-25 09:47:32.000 268 33859.11 311.00 17106.72 88888.00 2019-09-25 09:47:33.000 268 33859.08 310.97 17106.75 88888.00 2019-09-25 09:47:34.000 268 33859.12 310.96 17106.74 88888.00 2019-09-25 09:47:35.000 268 33859.13 311.02 17106.71 37936.90 2019-09-25 09:47:36.000 268 33859.11 311.03 17106.74 88888.00 2019-09-25 09:47:37.000 268 33859.10 311.04 17106.70 88888.00 2019-09-25 09:47:38.000 268 33859.08 311.03 17106.66 88888.00 2019-09-25 09:47:39.000 268 33859.08 310.99 17106.65 88888.00 2019-09-25 09:47:40.000 268 33859.10 310.98 17106.66 37936.79 2019-09-25 09:47:41.000 268 33859.13 310.97 17106.63 88888.00 2019-09-25 09:47:42.000 268 33859.15 310.98 17106.61 88888.00 2019-09-25 09:47:43.000 268 33859.17 310.99 17106.65 88888.00 2019-09-25 09:47:44.000 268 33859.17 310.97 17106.69 88888.00 2019-09-25 09:47:45.000 268 33859.20 310.95 17106.68 37936.90 2019-09-25 09:47:46.000 268 33859.23 310.91 17106.69 88888.00 2019-09-25 09:47:47.000 268 33859.24 310.87 17106.68 88888.00 2019-09-25 09:47:48.000 268 33859.30 310.82 17106.64 88888.00 2019-09-25 09:47:49.000 268 33859.34 310.78 17106.60 88888.00 2019-09-25 09:47:50.000 268 33859.37 310.81 17106.55 37936.97 2019-09-25 09:47:51.000 268 33859.40 310.80 17106.58 88888.00 2019-09-25 09:47:52.000 268 33859.41 310.76 17106.55 88888.00 2019-09-25 09:47:53.000 268 33859.44 310.75 17106.58 88888.00 2019-09-25 09:47:54.000 268 33859.51 310.71 17106.63 88888.00 2019-09-25 09:47:55.000 268 33859.55 310.69 17106.59 37937.08 2019-09-25 09:47:56.000 268 33859.60 310.68 17106.62 88888.00 2019-09-25 09:47:57.000 268 33859.63 310.67 17106.62 88888.00 2019-09-25 09:47:58.000 268 33859.67 310.63 17106.59 88888.00 2019-09-25 09:47:59.000 268 33859.69 310.63 17106.54 88888.00 2019-09-25 09:48:00.000 268 33859.72 310.64 17106.55 37937.31 2019-09-25 09:48:01.000 268 33859.77 310.66 17106.55 88888.00 2019-09-25 09:48:02.000 268 33859.80 310.66 17106.54 88888.00 2019-09-25 09:48:03.000 268 33859.79 310.68 17106.51 88888.00 2019-09-25 09:48:04.000 268 33859.81 310.68 17106.51 88888.00 2019-09-25 09:48:05.000 268 33859.88 310.63 17106.54 37937.46 2019-09-25 09:48:06.000 268 33859.88 310.66 17106.54 88888.00 2019-09-25 09:48:07.000 268 33859.89 310.69 17106.55 88888.00 2019-09-25 09:48:08.000 268 33859.93 310.71 17106.58 88888.00 2019-09-25 09:48:09.000 268 33859.94 310.70 17106.57 88888.00 2019-09-25 09:48:10.000 268 33859.97 310.73 17106.56 37937.47 2019-09-25 09:48:11.000 268 33860.00 310.76 17106.57 88888.00 2019-09-25 09:48:12.000 268 33860.01 310.81 17106.57 88888.00 2019-09-25 09:48:13.000 268 33860.00 310.81 17106.59 88888.00 2019-09-25 09:48:14.000 268 33859.96 310.85 17106.60 88888.00 2019-09-25 09:48:15.000 268 33859.92 310.89 17106.60 37937.51 2019-09-25 09:48:16.000 268 33859.93 310.88 17106.57 88888.00 2019-09-25 09:48:17.000 268 33859.95 310.91 17106.57 88888.00 2019-09-25 09:48:18.000 268 33859.93 310.94 17106.56 88888.00 2019-09-25 09:48:19.000 268 33859.96 310.96 17106.57 88888.00 2019-09-25 09:48:20.000 268 33859.94 310.97 17106.57 37937.53 2019-09-25 09:48:21.000 268 33859.90 311.03 17106.56 88888.00 2019-09-25 09:48:22.000 268 33859.92 311.05 17106.58 88888.00 2019-09-25 09:48:23.000 268 33859.93 311.08 17106.55 88888.00 2019-09-25 09:48:24.000 268 33859.93 311.08 17106.56 88888.00 2019-09-25 09:48:25.000 268 33859.95 311.09 17106.56 37937.56 2019-09-25 09:48:26.000 268 33859.96 311.10 17106.56 88888.00 2019-09-25 09:48:27.000 268 33859.96 311.15 17106.53 88888.00 2019-09-25 09:48:28.000 268 33859.93 311.16 17106.52 88888.00 2019-09-25 09:48:29.000 268 33859.94 311.17 17106.57 88888.00 2019-09-25 09:48:30.000 268 33859.97 311.21 17106.54 37937.54 2019-09-25 09:48:31.000 268 33859.98 311.19 17106.50 88888.00 2019-09-25 09:48:32.000 268 33859.95 311.21 17106.51 88888.00 2019-09-25 09:48:33.000 268 33859.97 311.25 17106.50 88888.00 2019-09-25 09:48:34.000 268 33860.00 311.26 17106.55 88888.00 2019-09-25 09:48:35.000 268 33860.03 311.26 17106.54 37937.46 2019-09-25 09:48:36.000 268 33860.04 311.26 17106.52 88888.00 2019-09-25 09:48:37.000 268 33860.10 311.25 17106.52 88888.00 2019-09-25 09:48:38.000 268 33860.11 311.20 17106.50 88888.00 2019-09-25 09:48:39.000 268 33860.13 311.19 17106.51 88888.00 2019-09-25 09:48:40.000 268 33860.16 311.16 17106.48 37937.60 2019-09-25 09:48:41.000 268 33860.12 311.14 17106.47 88888.00 2019-09-25 09:48:42.000 268 33860.17 311.15 17106.46 88888.00 2019-09-25 09:48:43.000 268 33860.17 311.09 17106.50 88888.00 2019-09-25 09:48:44.000 268 33860.19 311.05 17106.46 88888.00 2019-09-25 09:48:45.000 268 33860.18 311.06 17106.45 37937.71 2019-09-25 09:48:46.000 268 33860.17 311.02 17106.47 88888.00 2019-09-25 09:48:47.000 268 33860.19 310.98 17106.45 88888.00 2019-09-25 09:48:48.000 268 33860.18 310.96 17106.48 88888.00 2019-09-25 09:48:49.000 268 33860.18 310.99 17106.46 88888.00 2019-09-25 09:48:50.000 268 33860.14 310.89 17106.40 37937.68 2019-09-25 09:48:51.000 268 33860.17 310.86 17106.44 88888.00 2019-09-25 09:48:52.000 268 33860.20 310.83 17106.45 88888.00 2019-09-25 09:48:53.000 268 33860.21 310.84 17106.45 88888.00 2019-09-25 09:48:54.000 268 33860.19 310.82 17106.45 88888.00 2019-09-25 09:48:55.000 268 33860.20 310.82 17106.45 37937.79 2019-09-25 09:48:56.000 268 33860.16 310.83 17106.46 88888.00 2019-09-25 09:48:57.000 268 33860.12 310.84 17106.45 88888.00 2019-09-25 09:48:58.000 268 33860.10 310.81 17106.45 88888.00 2019-09-25 09:48:59.000 268 33860.08 310.87 17106.47 88888.00 2019-09-25 09:49:00.000 268 33860.06 310.89 17106.50 37937.65 2019-09-25 09:49:01.000 268 33860.04 310.90 17106.50 88888.00 2019-09-25 09:49:02.000 268 33859.99 310.93 17106.54 88888.00 2019-09-25 09:49:03.000 268 33860.01 310.94 17106.54 88888.00 2019-09-25 09:49:04.000 268 33859.99 310.93 17106.50 88888.00 2019-09-25 09:49:05.000 268 33859.98 310.97 17106.58 37937.58 2019-09-25 09:49:06.000 268 33859.94 311.02 17106.55 88888.00 2019-09-25 09:49:07.000 268 33859.92 311.04 17106.55 88888.00 2019-09-25 09:49:08.000 268 33859.92 311.04 17106.55 88888.00 2019-09-25 09:49:09.000 268 33859.93 311.06 17106.58 88888.00 2019-09-25 09:49:10.000 268 33859.92 311.06 17106.56 37937.56 2019-09-25 09:49:11.000 268 33859.93 311.10 17106.52 88888.00 2019-09-25 09:49:12.000 268 33859.89 311.09 17106.56 88888.00 2019-09-25 09:49:13.000 268 33859.84 311.12 17106.53 88888.00 2019-09-25 09:49:14.000 268 33859.85 311.17 17106.51 88888.00 2019-09-25 09:49:15.000 268 33859.87 311.16 17106.50 37937.46 2019-09-25 09:49:16.000 268 33859.82 311.12 17106.50 88888.00 2019-09-25 09:49:17.000 268 33859.81 311.20 17106.52 88888.00 2019-09-25 09:49:18.000 268 33859.78 311.21 17106.51 88888.00 2019-09-25 09:49:19.000 268 33859.81 311.20 17106.56 88888.00 2019-09-25 09:49:20.000 268 33859.85 311.16 17106.53 37937.36 2019-09-25 09:49:21.000 268 33859.82 311.18 17106.51 88888.00 2019-09-25 09:49:22.000 268 33859.81 311.17 17106.51 88888.00 2019-09-25 09:49:23.000 268 33859.80 311.14 17106.48 88888.00 2019-09-25 09:49:24.000 268 33859.83 311.13 17106.50 88888.00 2019-09-25 09:49:25.000 268 33859.77 311.11 17106.52 37937.39 2019-09-25 09:49:26.000 268 33859.77 311.15 17106.50 88888.00 2019-09-25 09:49:27.000 268 33859.80 311.13 17106.51 88888.00 2019-09-25 09:49:28.000 268 33859.83 311.11 17106.50 88888.00 2019-09-25 09:49:29.000 268 33859.81 311.09 17106.50 88888.00 2019-09-25 09:49:30.000 268 33859.80 311.08 17106.52 37937.42 2019-09-25 09:49:31.000 268 33859.81 311.05 17106.54 88888.00 2019-09-25 09:49:32.000 268 33859.84 311.05 17106.51 88888.00 2019-09-25 09:49:33.000 268 33859.87 311.04 17106.47 88888.00 2019-09-25 09:49:34.000 268 33859.86 311.02 17106.47 88888.00 2019-09-25 09:49:35.000 268 33859.87 310.98 17106.44 37937.46 2019-09-25 09:49:36.000 268 33859.91 310.96 17106.44 88888.00 2019-09-25 09:49:37.000 268 33859.95 310.96 17106.43 88888.00 2019-09-25 09:49:38.000 268 33859.93 310.93 17106.43 88888.00 2019-09-25 09:49:39.000 268 33859.96 310.93 17106.44 88888.00 2019-09-25 09:49:40.000 268 33859.96 310.92 17106.48 37937.53 2019-09-25 09:49:41.000 268 33859.99 310.92 17106.45 88888.00 2019-09-25 09:49:42.000 268 33859.99 310.87 17106.40 88888.00 2019-09-25 09:49:43.000 268 33859.97 310.84 17106.40 88888.00 2019-09-25 09:49:44.000 268 33859.98 310.80 17106.40 88888.00 2019-09-25 09:49:45.000 268 33859.99 310.85 17106.41 37937.49 2019-09-25 09:49:46.000 268 33859.99 310.84 17106.39 88888.00 2019-09-25 09:49:47.000 268 33859.99 310.85 17106.42 88888.00 2019-09-25 09:49:48.000 268 33859.95 310.86 17106.45 88888.00 2019-09-25 09:49:49.000 268 33859.97 310.83 17106.47 88888.00 2019-09-25 09:49:50.000 268 33859.95 310.84 17106.44 37937.51 2019-09-25 09:49:51.000 268 33859.98 310.84 17106.45 88888.00 2019-09-25 09:49:52.000 268 33860.01 310.84 17106.44 88888.00 2019-09-25 09:49:53.000 268 33859.98 310.84 17106.46 88888.00 2019-09-25 09:49:54.000 268 33859.99 310.83 17106.47 88888.00 2019-09-25 09:49:55.000 268 33860.02 310.81 17106.46 37937.46 2019-09-25 09:49:56.000 268 33860.03 310.81 17106.51 88888.00 2019-09-25 09:49:57.000 268 33860.03 310.81 17106.51 88888.00 2019-09-25 09:49:58.000 268 33860.00 310.81 17106.48 88888.00 2019-09-25 09:49:59.000 268 33860.04 310.76 17106.46 88888.00 2019-09-25 09:50:00.000 268 33860.07 310.71 17106.47 37937.49 2019-09-25 09:50:01.000 268 33860.09 310.74 17106.45 88888.00 2019-09-25 09:50:02.000 268 33860.09 310.71 17106.45 88888.00 2019-09-25 09:50:03.000 268 33860.11 310.77 17106.47 88888.00 2019-09-25 09:50:04.000 268 33860.15 310.75 17106.47 88888.00 2019-09-25 09:50:05.000 268 33860.16 310.78 17106.46 37937.68 2019-09-25 09:50:06.000 268 33860.22 310.80 17106.48 88888.00 2019-09-25 09:50:07.000 268 33860.21 310.81 17106.46 88888.00 2019-09-25 09:50:08.000 268 33860.22 310.80 17106.44 88888.00 2019-09-25 09:50:09.000 268 33860.25 310.79 17106.42 88888.00 2019-09-25 09:50:10.000 268 33860.27 310.78 17106.44 37937.71 2019-09-25 09:50:11.000 268 33860.26 310.78 17106.42 88888.00 2019-09-25 09:50:12.000 268 33860.26 310.75 17106.43 88888.00 2019-09-25 09:50:13.000 268 33860.28 310.75 17106.46 88888.00 2019-09-25 09:50:14.000 268 33860.27 310.76 17106.50 88888.00 2019-09-25 09:50:15.000 268 33860.26 310.74 17106.44 37937.72 2019-09-25 09:50:16.000 268 33860.24 310.75 17106.47 88888.00 2019-09-25 09:50:17.000 268 33860.23 310.68 17106.48 88888.00 2019-09-25 09:50:18.000 268 33860.25 310.60 17106.50 88888.00 2019-09-25 09:50:19.000 268 33860.30 310.57 17106.43 88888.00 2019-09-25 09:50:20.000 268 33860.26 310.57 17106.45 37937.75 2019-09-25 09:50:21.000 268 33860.21 310.55 17106.47 88888.00 2019-09-25 09:50:22.000 268 33860.24 310.55 17106.45 88888.00 2019-09-25 09:50:23.000 268 33860.25 310.59 17106.46 88888.00 2019-09-25 09:50:24.000 268 33860.26 310.60 17106.48 88888.00 2019-09-25 09:50:25.000 268 33860.30 310.61 17106.46 37937.78 2019-09-25 09:50:26.000 268 33860.27 310.58 17106.43 88888.00 2019-09-25 09:50:27.000 268 33860.27 310.57 17106.47 88888.00 2019-09-25 09:50:28.000 268 33860.29 310.58 17106.47 88888.00 2019-09-25 09:50:29.000 268 33860.30 310.57 17106.45 88888.00 2019-09-25 09:50:30.000 268 33860.33 310.60 17106.47 37937.75 2019-09-25 09:50:31.000 268 33860.33 310.63 17106.47 88888.00 2019-09-25 09:50:32.000 268 33860.32 310.67 17106.44 88888.00 2019-09-25 09:50:33.000 268 33860.30 310.67 17106.42 88888.00 2019-09-25 09:50:34.000 268 33860.25 310.65 17106.42 88888.00 2019-09-25 09:50:35.000 268 33860.29 310.70 17106.44 37937.76 2019-09-25 09:50:36.000 268 33860.25 310.68 17106.44 88888.00 2019-09-25 09:50:37.000 268 33860.26 310.70 17106.46 88888.00 2019-09-25 09:50:38.000 268 33860.27 310.71 17106.48 88888.00 2019-09-25 09:50:39.000 268 33860.25 310.71 17106.41 88888.00 2019-09-25 09:50:40.000 268 33860.20 310.66 17106.39 37937.69 2019-09-25 09:50:41.000 268 33860.19 310.67 17106.40 88888.00 2019-09-25 09:50:42.000 268 33860.21 310.66 17106.42 88888.00 2019-09-25 09:50:43.000 268 33860.19 310.64 17106.46 88888.00 2019-09-25 09:50:44.000 268 33860.20 310.63 17106.46 88888.00 2019-09-25 09:50:45.000 268 33860.22 310.68 17106.45 37937.72 2019-09-25 09:50:46.000 268 33860.23 310.67 17106.46 88888.00 2019-09-25 09:50:47.000 268 33860.19 310.68 17106.43 88888.00 2019-09-25 09:50:48.000 268 33860.21 310.66 17106.45 88888.00 2019-09-25 09:50:49.000 268 33860.25 310.70 17106.43 88888.00 2019-09-25 09:50:50.000 268 33860.28 310.67 17106.43 37937.74 2019-09-25 09:50:51.000 268 33860.32 310.64 17106.46 88888.00 2019-09-25 09:50:52.000 268 33860.31 310.63 17106.48 88888.00 2019-09-25 09:50:53.000 268 33860.28 310.61 17106.48 88888.00 2019-09-25 09:50:54.000 268 33860.29 310.59 17106.46 88888.00 2019-09-25 09:50:55.000 268 33860.30 310.61 17106.43 37937.76 2019-09-25 09:50:56.000 268 33860.32 310.60 17106.43 88888.00 2019-09-25 09:50:57.000 268 33860.30 310.63 17106.44 88888.00 2019-09-25 09:50:58.000 268 33860.31 310.65 17106.43 88888.00 2019-09-25 09:50:59.000 268 33860.36 310.62 17106.39 88888.00 2019-09-25 09:51:00.000 268 33860.36 310.61 17106.38 37937.82 2019-09-25 09:51:01.000 268 33860.35 310.59 17106.35 88888.00 2019-09-25 09:51:02.000 268 33860.31 310.58 17106.39 88888.00 2019-09-25 09:51:03.000 268 33860.30 310.60 17106.40 88888.00 2019-09-25 09:51:04.000 268 33860.32 310.57 17106.39 88888.00 2019-09-25 09:51:05.000 268 33860.33 310.51 17106.40 37937.83 2019-09-25 09:51:06.000 268 33860.34 310.52 17106.42 88888.00 2019-09-25 09:51:07.000 268 33860.29 310.52 17106.41 88888.00 2019-09-25 09:51:08.000 268 33860.25 310.48 17106.44 88888.00 2019-09-25 09:51:09.000 268 33860.28 310.43 17106.45 88888.00 2019-09-25 09:51:10.000 268 33860.31 310.44 17106.47 37937.78 2019-09-25 09:51:11.000 268 33860.32 310.41 17106.45 88888.00 2019-09-25 09:51:12.000 268 33860.33 310.41 17106.46 88888.00 2019-09-25 09:51:13.000 268 33860.31 310.39 17106.49 88888.00 2019-09-25 09:51:14.000 268 33860.29 310.36 17106.45 88888.00 2019-09-25 09:51:15.000 268 33860.30 310.32 17106.45 37937.86 2019-09-25 09:51:16.000 268 33860.30 310.26 17106.43 88888.00 2019-09-25 09:51:17.000 268 33860.33 310.23 17106.46 88888.00 2019-09-25 09:51:18.000 268 33860.35 310.25 17106.45 88888.00 2019-09-25 09:51:19.000 268 33860.36 310.25 17106.46 88888.00 2019-09-25 09:51:20.000 268 33860.39 310.24 17106.46 37937.93 2019-09-25 09:51:21.000 268 33860.40 310.24 17106.46 88888.00 2019-09-25 09:51:22.000 268 33860.37 310.23 17106.47 88888.00 2019-09-25 09:51:23.000 268 33860.35 310.23 17106.52 88888.00 2019-09-25 09:51:24.000 268 33860.34 310.21 17106.53 88888.00 2019-09-25 09:51:25.000 268 33860.32 310.26 17106.51 37937.88 2019-09-25 09:51:26.000 268 33860.32 310.27 17106.49 88888.00 2019-09-25 09:51:27.000 268 33860.33 310.28 17106.53 88888.00 2019-09-25 09:51:28.000 268 33860.34 310.31 17106.52 88888.00 2019-09-25 09:51:29.000 268 33860.39 310.31 17106.54 88888.00 2019-09-25 09:51:30.000 268 33860.39 310.30 17106.52 37937.90 2019-09-25 09:51:31.000 268 33860.38 310.29 17106.52 88888.00 2019-09-25 09:51:32.000 268 33860.40 310.34 17106.47 88888.00 2019-09-25 09:51:33.000 268 33860.45 310.36 17106.49 88888.00 2019-09-25 09:51:34.000 268 33860.42 310.35 17106.52 88888.00 2019-09-25 09:51:35.000 268 33860.42 310.31 17106.48 37937.88 2019-09-25 09:51:36.000 268 33860.44 310.30 17106.48 88888.00 2019-09-25 09:51:37.000 268 33860.46 310.29 17106.47 88888.00 2019-09-25 09:51:38.000 268 33860.49 310.26 17106.48 88888.00 2019-09-25 09:51:39.000 268 33860.50 310.26 17106.51 88888.00 2019-09-25 09:51:40.000 268 33860.47 310.28 17106.51 37937.90 2019-09-25 09:51:41.000 268 33860.49 310.24 17106.51 88888.00 2019-09-25 09:51:42.000 268 33860.50 310.23 17106.51 88888.00 2019-09-25 09:51:43.000 268 33860.46 310.25 17106.54 88888.00 2019-09-25 09:51:44.000 268 33860.53 310.22 17106.52 88888.00 2019-09-25 09:51:45.000 268 33860.55 310.20 17106.51 37937.93 2019-09-25 09:51:46.000 268 33860.53 310.14 17106.48 88888.00 2019-09-25 09:51:47.000 268 33860.53 310.08 17106.45 88888.00 2019-09-25 09:51:48.000 268 33860.53 310.06 17106.46 88888.00 2019-09-25 09:51:49.000 268 33860.56 310.06 17106.46 88888.00 2019-09-25 09:51:50.000 268 33860.54 310.08 17106.49 37937.88 2019-09-25 09:51:51.000 268 33860.55 310.06 17106.46 88888.00 2019-09-25 09:51:52.000 268 33860.53 310.03 17106.46 88888.00 2019-09-25 09:51:53.000 268 33860.55 310.03 17106.45 88888.00 2019-09-25 09:51:54.000 268 33860.57 309.98 17106.51 88888.00 2019-09-25 09:51:55.000 268 33860.59 310.00 17106.50 37937.97 2019-09-25 09:51:56.000 268 33860.57 310.03 17106.49 88888.00 2019-09-25 09:51:57.000 268 33860.57 310.00 17106.49 88888.00 2019-09-25 09:51:58.000 268 33860.53 309.94 17106.48 88888.00 2019-09-25 09:51:59.000 268 33860.47 309.92 17106.48 88888.00 2019-09-25 09:52:00.000 268 33860.48 309.97 17106.48 37937.97 2019-09-25 09:52:01.000 268 33860.48 310.00 17106.51 88888.00 2019-09-25 09:52:02.000 268 33860.45 309.99 17106.51 88888.00 2019-09-25 09:52:03.000 268 33860.46 310.01 17106.50 88888.00 2019-09-25 09:52:04.000 268 33860.44 309.99 17106.50 88888.00 2019-09-25 09:52:05.000 268 33860.45 310.01 17106.46 37937.97 2019-09-25 09:52:06.000 268 33860.42 310.01 17106.46 88888.00 2019-09-25 09:52:07.000 268 33860.39 310.02 17106.48 88888.00 2019-09-25 09:52:08.000 268 33860.39 310.07 17106.53 88888.00 2019-09-25 09:52:09.000 268 33860.35 310.07 17106.57 88888.00 2019-09-25 09:52:10.000 268 33860.34 310.07 17106.55 37937.92 2019-09-25 09:52:11.000 268 33860.32 310.06 17106.51 88888.00 2019-09-25 09:52:12.000 268 33860.28 310.08 17106.51 88888.00 2019-09-25 09:52:13.000 268 33860.32 310.06 17106.54 88888.00 2019-09-25 09:52:14.000 268 33860.32 310.05 17106.52 88888.00 2019-09-25 09:52:15.000 268 33860.29 310.01 17106.52 37937.74 2019-09-25 09:52:16.000 268 33860.26 310.01 17106.53 88888.00 2019-09-25 09:52:17.000 268 33860.30 310.05 17106.53 88888.00 2019-09-25 09:52:18.000 268 33860.30 310.00 17106.54 88888.00 2019-09-25 09:52:19.000 268 33860.35 309.96 17106.54 88888.00 2019-09-25 09:52:20.000 268 33860.33 309.91 17106.53 37937.75 2019-09-25 09:52:21.000 268 33860.33 309.92 17106.57 88888.00 2019-09-25 09:52:22.000 268 33860.33 309.93 17106.55 88888.00 2019-09-25 09:52:23.000 268 33860.37 309.90 17106.57 88888.00 2019-09-25 09:52:24.000 268 33860.36 309.85 17106.54 88888.00 2019-09-25 09:52:25.000 268 33860.36 309.86 17106.51 37937.79 2019-09-25 09:52:26.000 268 33860.31 309.87 17106.47 88888.00 2019-09-25 09:52:27.000 268 33860.34 309.89 17106.46 88888.00 2019-09-25 09:52:28.000 268 33860.34 309.87 17106.45 88888.00 2019-09-25 09:52:29.000 268 33860.34 309.81 17106.49 88888.00 2019-09-25 09:52:30.000 268 33860.34 309.75 17106.50 37937.75 2019-09-25 09:52:31.000 268 33860.33 309.75 17106.46 88888.00 2019-09-25 09:52:32.000 268 33860.32 309.75 17106.49 88888.00 2019-09-25 09:52:33.000 268 33860.31 309.71 17106.49 88888.00 2019-09-25 09:52:34.000 268 33860.29 309.73 17106.46 88888.00 2019-09-25 09:52:35.000 268 33860.28 309.79 17106.48 37937.72 2019-09-25 09:52:36.000 268 33860.25 309.81 17106.48 88888.00 2019-09-25 09:52:37.000 268 33860.27 309.79 17106.49 88888.00 2019-09-25 09:52:38.000 268 33860.25 309.79 17106.46 88888.00 2019-09-25 09:52:39.000 268 33860.26 309.78 17106.48 88888.00 2019-09-25 09:52:40.000 268 33860.21 309.80 17106.51 37937.72 2019-09-25 09:52:41.000 268 33860.20 309.81 17106.53 88888.00 2019-09-25 09:52:42.000 268 33860.19 309.82 17106.48 88888.00 2019-09-25 09:52:43.000 268 33860.17 309.84 17106.50 88888.00 2019-09-25 09:52:44.000 268 33860.15 309.83 17106.52 88888.00 2019-09-25 09:52:45.000 268 33860.11 309.79 17106.52 37937.68 2019-09-25 09:52:46.000 268 33860.11 309.79 17106.53 88888.00 2019-09-25 09:52:47.000 268 33860.11 309.79 17106.49 88888.00 2019-09-25 09:52:48.000 268 33860.05 309.81 17106.52 88888.00 2019-09-25 09:52:49.000 268 33860.01 309.77 17106.55 88888.00 2019-09-25 09:52:50.000 268 33860.02 309.79 17106.55 37937.61 2019-09-25 09:52:51.000 268 33859.96 309.79 17106.53 88888.00 2019-09-25 09:52:52.000 268 33859.96 309.73 17106.48 88888.00 2019-09-25 09:52:53.000 268 33859.94 309.74 17106.47 88888.00 2019-09-25 09:52:54.000 268 33859.88 309.75 17106.46 88888.00 2019-09-25 09:52:55.000 268 33859.88 309.73 17106.49 37937.57 2019-09-25 09:52:56.000 268 33859.87 309.72 17106.50 88888.00 2019-09-25 09:52:57.000 268 33859.84 309.67 17106.50 88888.00 2019-09-25 09:52:58.000 268 33859.85 309.67 17106.52 88888.00 2019-09-25 09:52:59.000 268 33859.83 309.67 17106.51 88888.00 2019-09-25 09:53:00.000 268 33859.81 309.63 17106.54 37937.35 2019-09-25 09:53:01.000 268 33859.80 309.65 17106.51 88888.00 2019-09-25 09:53:02.000 268 33859.77 309.61 17106.50 88888.00 2019-09-25 09:53:03.000 268 33859.77 309.62 17106.52 88888.00 2019-09-25 09:53:04.000 268 33859.77 309.63 17106.50 88888.00 2019-09-25 09:53:05.000 268 33859.74 309.61 17106.52 37937.33 2019-09-25 09:53:06.000 268 33859.75 309.59 17106.53 88888.00 2019-09-25 09:53:07.000 268 33859.74 309.56 17106.52 88888.00 2019-09-25 09:53:08.000 268 33859.74 309.57 17106.51 88888.00 2019-09-25 09:53:09.000 268 33859.77 309.55 17106.48 88888.00 2019-09-25 09:53:10.000 268 33859.77 309.53 17106.48 37937.35 2019-09-25 09:53:11.000 268 33859.80 309.55 17106.52 88888.00 2019-09-25 09:53:12.000 268 33859.82 309.51 17106.54 88888.00 2019-09-25 09:53:13.000 268 33859.82 309.52 17106.52 88888.00 2019-09-25 09:53:14.000 268 33859.82 309.53 17106.51 88888.00 2019-09-25 09:53:15.000 268 33859.86 309.53 17106.47 37937.38 2019-09-25 09:53:16.000 268 33859.88 309.57 17106.44 88888.00 2019-09-25 09:53:17.000 268 33859.90 309.60 17106.47 88888.00 2019-09-25 09:53:18.000 268 33859.91 309.59 17106.48 88888.00 2019-09-25 09:53:19.000 268 33859.93 309.55 17106.49 88888.00 2019-09-25 09:53:20.000 268 33859.96 309.54 17106.47 37937.29 2019-09-25 09:53:21.000 268 33859.97 309.56 17106.52 88888.00 2019-09-25 09:53:22.000 268 33859.99 309.57 17106.52 88888.00 2019-09-25 09:53:23.000 268 33860.00 309.53 17106.51 88888.00 2019-09-25 09:53:24.000 268 33860.01 309.52 17106.55 88888.00 2019-09-25 09:53:25.000 268 33860.04 309.54 17106.56 37937.33 2019-09-25 09:53:26.000 268 33860.02 309.54 17106.53 88888.00 2019-09-25 09:53:27.000 268 33860.06 309.54 17106.52 88888.00 2019-09-25 09:53:28.000 268 33860.05 309.53 17106.55 88888.00 2019-09-25 09:53:29.000 268 33860.03 309.49 17106.51 88888.00 2019-09-25 09:53:30.000 268 33860.08 309.52 17106.50 37937.50 2019-09-25 09:53:31.000 268 33860.08 309.54 17106.50 88888.00 2019-09-25 09:53:32.000 268 33860.06 309.54 17106.52 88888.00 2019-09-25 09:53:33.000 268 33860.10 309.51 17106.51 88888.00 2019-09-25 09:53:34.000 268 33860.15 309.50 17106.50 88888.00 2019-09-25 09:53:35.000 268 33860.15 309.54 17106.53 37937.56 2019-09-25 09:53:36.000 268 33860.09 309.55 17106.53 88888.00 2019-09-25 09:53:37.000 268 33860.07 309.59 17106.51 88888.00 2019-09-25 09:53:38.000 268 33860.07 309.61 17106.55 88888.00 2019-09-25 09:53:39.000 268 33860.07 309.62 17106.54 88888.00 2019-09-25 09:53:40.000 268 33860.06 309.61 17106.54 37937.50 2019-09-25 09:53:41.000 268 33860.10 309.61 17106.51 88888.00 2019-09-25 09:53:42.000 268 33860.13 309.62 17106.49 88888.00 2019-09-25 09:53:43.000 268 33860.15 309.57 17106.50 88888.00 2019-09-25 09:53:44.000 268 33860.16 309.59 17106.48 88888.00 2019-09-25 09:53:45.000 268 33860.15 309.63 17106.48 37937.54 2019-09-25 09:53:46.000 268 33860.17 309.65 17106.49 88888.00 2019-09-25 09:53:47.000 268 33860.20 309.67 17106.48 88888.00 2019-09-25 09:53:48.000 268 33860.19 309.66 17106.53 88888.00 2019-09-25 09:53:49.000 268 33860.21 309.65 17106.54 88888.00 2019-09-25 09:53:50.000 268 33860.20 309.58 17106.53 37937.64 2019-09-25 09:53:51.000 268 33860.19 309.54 17106.50 88888.00 2019-09-25 09:53:52.000 268 33860.19 309.57 17106.50 88888.00 2019-09-25 09:53:53.000 268 33860.17 309.62 17106.55 88888.00 2019-09-25 09:53:54.000 268 33860.19 309.65 17106.56 88888.00 2019-09-25 09:53:55.000 268 33860.17 309.62 17106.53 37937.69 2019-09-25 09:53:56.000 268 33860.20 309.56 17106.52 88888.00 2019-09-25 09:53:57.000 268 33860.26 309.57 17106.52 88888.00 2019-09-25 09:53:58.000 268 33860.26 309.59 17106.49 88888.00 2019-09-25 09:53:59.000 268 33860.24 309.58 17106.48 88888.00 2019-09-25 09:54:00.000 268 33860.25 309.56 17106.51 37937.71 2019-09-25 09:54:01.000 268 33860.26 309.55 17106.51 88888.00 2019-09-25 09:54:02.000 268 33860.21 309.53 17106.54 88888.00 2019-09-25 09:54:03.000 268 33860.18 309.56 17106.50 88888.00 2019-09-25 09:54:04.000 268 33860.20 309.54 17106.47 88888.00 2019-09-25 09:54:05.000 268 33860.17 309.50 17106.46 37937.67 2019-09-25 09:54:06.000 268 33860.15 309.49 17106.49 88888.00 2019-09-25 09:54:07.000 268 33860.16 309.51 17106.52 88888.00 2019-09-25 09:54:08.000 268 33860.15 309.50 17106.50 88888.00 2019-09-25 09:54:09.000 268 33860.10 309.51 17106.49 88888.00 2019-09-25 09:54:10.000 268 33860.11 309.54 17106.49 37937.65 2019-09-25 09:54:11.000 268 33860.11 309.52 17106.47 88888.00 2019-09-25 09:54:12.000 268 33860.09 309.52 17106.49 88888.00 2019-09-25 09:54:13.000 268 33860.10 309.56 17106.51 88888.00 2019-09-25 09:54:14.000 268 33860.08 309.54 17106.49 88888.00 2019-09-25 09:54:15.000 268 33860.01 309.57 17106.53 37937.54 2019-09-25 09:54:16.000 268 33860.01 309.53 17106.52 88888.00 2019-09-25 09:54:17.000 268 33860.06 309.49 17106.51 88888.00 2019-09-25 09:54:18.000 268 33860.05 309.51 17106.52 88888.00 2019-09-25 09:54:19.000 268 33860.03 309.53 17106.54 88888.00 2019-09-25 09:54:20.000 268 33860.02 309.47 17106.54 37937.46 2019-09-25 09:54:21.000 268 33860.00 309.44 17106.53 88888.00 2019-09-25 09:54:22.000 268 33860.01 309.47 17106.57 88888.00 2019-09-25 09:54:23.000 268 33860.03 309.49 17106.58 88888.00 2019-09-25 09:54:24.000 268 33859.99 309.52 17106.56 88888.00 2019-09-25 09:54:25.000 268 33859.94 309.49 17106.54 37937.40 2019-09-25 09:54:26.000 268 33859.94 309.45 17106.54 88888.00 2019-09-25 09:54:27.000 268 33859.97 309.42 17106.59 88888.00 2019-09-25 09:54:28.000 268 33859.98 309.43 17106.60 88888.00 2019-09-25 09:54:29.000 268 33859.96 309.40 17106.59 88888.00 2019-09-25 09:54:30.000 268 33859.89 309.33 17106.53 37937.49 2019-09-25 09:54:31.000 268 33859.89 309.32 17106.54 88888.00 2019-09-25 09:54:32.000 268 33859.91 309.32 17106.54 88888.00 2019-09-25 09:54:33.000 268 33859.91 309.28 17106.50 88888.00 2019-09-25 09:54:34.000 268 33859.91 309.27 17106.50 88888.00 2019-09-25 09:54:35.000 268 33859.88 309.25 17106.54 37937.47 2019-09-25 09:54:36.000 268 33859.89 309.22 17106.52 88888.00 2019-09-25 09:54:37.000 268 33859.87 309.17 17106.51 88888.00 2019-09-25 09:54:38.000 268 33859.85 309.14 17106.53 88888.00 2019-09-25 09:54:39.000 268 33859.83 309.15 17106.53 88888.00 2019-09-25 09:54:40.000 268 33859.79 309.08 17106.52 37937.33 2019-09-25 09:54:41.000 268 33859.81 309.05 17106.54 88888.00 2019-09-25 09:54:42.000 268 33859.78 309.02 17106.56 88888.00 2019-09-25 09:54:43.000 268 33859.76 309.05 17106.55 88888.00 2019-09-25 09:54:44.000 268 33859.79 309.06 17106.54 88888.00 2019-09-25 09:54:45.000 268 33859.80 309.07 17106.57 37937.35 2019-09-25 09:54:46.000 268 33859.76 309.08 17106.53 88888.00 2019-09-25 09:54:47.000 268 33859.76 309.07 17106.53 88888.00 2019-09-25 09:54:48.000 268 33859.80 309.07 17106.51 88888.00 2019-09-25 09:54:49.000 268 33859.78 309.11 17106.54 88888.00 2019-09-25 09:54:50.000 268 33859.75 309.13 17106.57 37937.31 2019-09-25 09:54:51.000 268 33859.74 309.16 17106.54 88888.00 2019-09-25 09:54:52.000 268 33859.72 309.21 17106.57 88888.00 2019-09-25 09:54:53.000 268 33859.74 309.26 17106.59 88888.00 2019-09-25 09:54:54.000 268 33859.77 309.27 17106.61 88888.00 2019-09-25 09:54:55.000 268 33859.76 309.29 17106.60 37937.29 2019-09-25 09:54:56.000 268 33859.74 309.33 17106.61 88888.00 2019-09-25 09:54:57.000 268 33859.72 309.37 17106.65 88888.00 2019-09-25 09:54:58.000 268 33859.71 309.40 17106.64 88888.00 2019-09-25 09:54:59.000 268 33859.74 309.44 17106.62 88888.00 2019-09-25 09:55:00.000 268 33859.73 309.48 17106.66 37937.22 2019-09-25 09:55:01.000 268 33859.76 309.55 17106.67 88888.00 2019-09-25 09:55:02.000 268 33859.77 309.58 17106.64 88888.00 2019-09-25 09:55:03.000 268 33859.76 309.65 17106.61 88888.00 2019-09-25 09:55:04.000 268 33859.76 309.73 17106.62 88888.00 2019-09-25 09:55:05.000 268 33859.75 309.77 17106.63 37937.17 2019-09-25 09:55:06.000 268 33859.71 309.75 17106.65 88888.00 2019-09-25 09:55:07.000 268 33859.67 309.80 17106.62 88888.00 2019-09-25 09:55:08.000 268 33859.68 309.82 17106.60 88888.00 2019-09-25 09:55:09.000 268 33859.69 309.87 17106.61 88888.00 2019-09-25 09:55:10.000 268 33859.71 309.91 17106.62 37937.19 2019-09-25 09:55:11.000 268 33859.67 309.96 17106.58 88888.00 2019-09-25 09:55:12.000 268 33859.64 309.96 17106.62 88888.00 2019-09-25 09:55:13.000 268 33859.66 309.96 17106.63 88888.00 2019-09-25 09:55:14.000 268 33859.68 309.95 17106.62 88888.00 2019-09-25 09:55:15.000 268 33859.64 309.95 17106.61 37937.18 2019-09-25 09:55:16.000 268 33859.67 309.97 17106.61 88888.00 2019-09-25 09:55:17.000 268 33859.69 309.97 17106.61 88888.00 2019-09-25 09:55:18.000 268 33859.61 309.93 17106.60 88888.00 2019-09-25 09:55:19.000 268 33859.60 309.87 17106.59 88888.00 2019-09-25 09:55:20.000 268 33859.59 309.88 17106.60 37937.21 2019-09-25 09:55:21.000 268 33859.56 309.84 17106.59 88888.00 2019-09-25 09:55:22.000 268 33859.55 309.83 17106.60 88888.00 2019-09-25 09:55:23.000 268 33859.57 309.81 17106.61 88888.00 2019-09-25 09:55:24.000 268 33859.58 309.71 17106.60 88888.00 2019-09-25 09:55:25.000 268 33859.57 309.70 17106.56 37937.10 2019-09-25 09:55:26.000 268 33859.60 309.64 17106.56 88888.00 2019-09-25 09:55:27.000 268 33859.61 309.59 17106.56 88888.00 2019-09-25 09:55:28.000 268 33859.59 309.51 17106.56 88888.00 2019-09-25 09:55:29.000 268 33859.60 309.42 17106.52 88888.00 2019-09-25 09:55:30.000 268 33859.58 309.38 17106.48 37937.08 2019-09-25 09:55:31.000 268 33859.54 309.36 17106.49 88888.00 2019-09-25 09:55:32.000 268 33859.54 309.33 17106.48 88888.00 2019-09-25 09:55:33.000 268 33859.55 309.33 17106.46 88888.00 2019-09-25 09:55:34.000 268 33859.56 309.28 17106.44 88888.00 2019-09-25 09:55:35.000 268 33859.61 309.26 17106.46 37937.08 2019-09-25 09:55:36.000 268 33859.58 309.21 17106.47 88888.00 2019-09-25 09:55:37.000 268 33859.59 309.22 17106.46 88888.00 2019-09-25 09:55:38.000 268 33859.61 309.21 17106.47 88888.00 2019-09-25 09:55:39.000 268 33859.64 309.24 17106.46 88888.00 2019-09-25 09:55:40.000 268 33859.67 309.30 17106.46 37937.11 2019-09-25 09:55:41.000 268 33859.67 309.32 17106.45 88888.00 2019-09-25 09:55:42.000 268 33859.70 309.36 17106.47 88888.00 2019-09-25 09:55:43.000 268 33859.71 309.34 17106.51 88888.00 2019-09-25 09:55:44.000 268 33859.73 309.29 17106.51 88888.00 2019-09-25 09:55:45.000 268 33859.76 309.31 17106.55 37937.15 2019-09-25 09:55:46.000 268 33859.82 309.38 17106.58 88888.00 2019-09-25 09:55:47.000 268 33859.84 309.40 17106.57 88888.00 2019-09-25 09:55:48.000 268 33859.86 309.44 17106.61 88888.00 2019-09-25 09:55:49.000 268 33859.90 309.43 17106.61 88888.00 2019-09-25 09:55:50.000 268 33859.90 309.42 17106.57 37937.25 2019-09-25 09:55:51.000 268 33859.93 309.44 17106.59 88888.00 2019-09-25 09:55:52.000 268 33859.96 309.44 17106.61 88888.00 2019-09-25 09:55:53.000 268 33859.99 309.43 17106.58 88888.00 2019-09-25 09:55:54.000 268 33860.03 309.39 17106.58 88888.00 2019-09-25 09:55:55.000 268 33860.05 309.41 17106.60 37937.26 2019-09-25 09:55:56.000 268 33860.06 309.39 17106.58 88888.00 2019-09-25 09:55:57.000 268 33860.10 309.35 17106.53 88888.00 2019-09-25 09:55:58.000 268 33860.14 309.32 17106.48 88888.00 2019-09-25 09:55:59.000 268 33860.16 309.29 17106.48 88888.00 2019-09-25 09:56:00.000 268 33860.21 309.34 17106.51 37937.50 2019-09-25 09:56:01.000 268 33860.23 309.35 17106.51 88888.00 2019-09-25 09:56:02.000 268 33860.23 309.34 17106.53 88888.00 2019-09-25 09:56:03.000 268 33860.21 309.31 17106.56 88888.00 2019-09-25 09:56:04.000 268 33860.23 309.32 17106.55 88888.00 2019-09-25 09:56:05.000 268 33860.22 309.31 17106.52 37937.62 2019-09-25 09:56:06.000 268 33860.25 309.34 17106.48 88888.00 2019-09-25 09:56:07.000 268 33860.27 309.33 17106.50 88888.00 2019-09-25 09:56:08.000 268 33860.29 309.36 17106.49 88888.00 2019-09-25 09:56:09.000 268 33860.28 309.37 17106.50 88888.00 2019-09-25 09:56:10.000 268 33860.28 309.45 17106.51 37937.65 2019-09-25 09:56:11.000 268 33860.25 309.49 17106.52 88888.00 2019-09-25 09:56:12.000 268 33860.25 309.53 17106.53 88888.00 2019-09-25 09:56:13.000 268 33860.24 309.55 17106.55 88888.00 2019-09-25 09:56:14.000 268 33860.21 309.57 17106.52 88888.00 2019-09-25 09:56:15.000 268 33860.21 309.55 17106.48 37937.68 2019-09-25 09:56:16.000 268 33860.19 309.58 17106.53 88888.00 2019-09-25 09:56:17.000 268 33860.19 309.59 17106.53 88888.00 2019-09-25 09:56:18.000 268 33860.19 309.61 17106.52 88888.00 2019-09-25 09:56:19.000 268 33860.18 309.64 17106.52 88888.00 2019-09-25 09:56:20.000 268 33860.17 309.63 17106.51 37937.54 2019-09-25 09:56:21.000 268 33860.11 309.61 17106.50 88888.00 2019-09-25 09:56:22.000 268 33860.13 309.64 17106.52 88888.00 2019-09-25 09:56:23.000 268 33860.17 309.68 17106.52 88888.00 2019-09-25 09:56:24.000 268 33860.15 309.67 17106.51 88888.00 2019-09-25 09:56:25.000 268 33860.13 309.66 17106.49 37937.56 2019-09-25 09:56:26.000 268 33860.14 309.68 17106.48 88888.00 2019-09-25 09:56:27.000 268 33860.16 309.69 17106.46 88888.00 2019-09-25 09:56:28.000 268 33860.19 309.67 17106.47 88888.00 2019-09-25 09:56:29.000 268 33860.20 309.65 17106.48 88888.00 2019-09-25 09:56:30.000 268 33860.19 309.65 17106.47 37937.47 2019-09-25 09:56:31.000 268 33860.21 309.64 17106.49 88888.00 2019-09-25 09:56:32.000 268 33860.22 309.66 17106.47 88888.00 2019-09-25 09:56:33.000 268 33860.23 309.68 17106.47 88888.00 2019-09-25 09:56:34.000 268 33860.23 309.70 17106.47 88888.00 2019-09-25 09:56:35.000 268 33860.22 309.69 17106.51 37937.54 2019-09-25 09:56:36.000 268 33860.23 309.71 17106.50 88888.00 2019-09-25 09:56:37.000 268 33860.21 309.68 17106.45 88888.00 2019-09-25 09:56:38.000 268 33860.20 309.76 17106.46 88888.00 2019-09-25 09:56:39.000 268 33860.16 309.72 17106.48 88888.00 2019-09-25 09:56:40.000 268 33860.15 309.68 17106.50 37937.53 2019-09-25 09:56:41.000 268 33860.15 309.67 17106.49 88888.00 2019-09-25 09:56:42.000 268 33860.18 309.72 17106.49 88888.00 2019-09-25 09:56:43.000 268 33860.15 309.73 17106.47 88888.00 2019-09-25 09:56:44.000 268 33860.17 309.69 17106.45 88888.00 2019-09-25 09:56:45.000 268 33860.16 309.66 17106.45 37937.51 2019-09-25 09:56:46.000 268 33860.15 309.66 17106.47 88888.00 2019-09-25 09:56:47.000 268 33860.13 309.69 17106.45 88888.00 2019-09-25 09:56:48.000 268 33860.12 309.70 17106.43 88888.00 2019-09-25 09:56:49.000 268 33860.15 309.71 17106.46 88888.00 2019-09-25 09:56:50.000 268 33860.13 309.67 17106.48 37937.53 2019-09-25 09:56:51.000 268 33860.11 309.70 17106.47 88888.00 2019-09-25 09:56:52.000 268 33860.09 309.72 17106.51 88888.00 2019-09-25 09:56:53.000 268 33860.07 309.69 17106.54 88888.00 2019-09-25 09:56:54.000 268 33860.09 309.67 17106.47 88888.00 2019-09-25 09:56:55.000 268 33860.11 309.65 17106.42 37937.43 2019-09-25 09:56:56.000 268 33860.11 309.65 17106.48 88888.00 2019-09-25 09:56:57.000 268 33860.08 309.65 17106.48 88888.00 2019-09-25 09:56:58.000 268 33860.11 309.67 17106.48 88888.00 2019-09-25 09:56:59.000 268 33860.13 309.68 17106.48 88888.00 2019-09-25 09:57:00.000 268 33860.13 309.64 17106.53 37937.39 2019-09-25 09:57:01.000 268 33860.12 309.63 17106.54 88888.00 2019-09-25 09:57:02.000 268 33860.15 309.66 17106.55 88888.00 2019-09-25 09:57:03.000 268 33860.15 309.67 17106.53 88888.00 2019-09-25 09:57:04.000 268 33860.12 309.64 17106.54 88888.00 2019-09-25 09:57:05.000 268 33860.12 309.68 17106.48 37937.50 2019-09-25 09:57:06.000 268 33860.08 309.69 17106.53 88888.00 2019-09-25 09:57:07.000 268 33860.09 309.69 17106.49 88888.00 2019-09-25 09:57:08.000 268 33860.09 309.70 17106.48 88888.00 2019-09-25 09:57:09.000 268 33860.09 309.70 17106.45 88888.00 2019-09-25 09:57:10.000 268 33860.08 309.71 17106.44 37937.43 2019-09-25 09:57:11.000 268 33860.06 309.72 17106.48 88888.00 2019-09-25 09:57:12.000 268 33860.04 309.70 17106.44 88888.00 2019-09-25 09:57:13.000 268 33860.04 309.68 17106.45 88888.00 2019-09-25 09:57:14.000 268 33860.05 309.66 17106.47 88888.00 2019-09-25 09:57:15.000 268 33860.09 309.62 17106.47 37937.46 2019-09-25 09:57:16.000 268 33860.08 309.61 17106.48 88888.00 2019-09-25 09:57:17.000 268 33860.09 309.62 17106.45 88888.00 2019-09-25 09:57:18.000 268 33860.10 309.62 17106.45 88888.00 2019-09-25 09:57:19.000 268 33860.11 309.64 17106.44 88888.00 2019-09-25 09:57:20.000 268 33860.07 309.62 17106.42 37937.33 2019-09-25 09:57:21.000 268 33860.08 309.65 17106.41 88888.00 2019-09-25 09:57:22.000 268 33860.12 309.68 17106.43 88888.00 2019-09-25 09:57:23.000 268 33860.13 309.65 17106.45 88888.00 2019-09-25 09:57:24.000 268 33860.15 309.65 17106.44 88888.00 2019-09-25 09:57:25.000 268 33860.13 309.64 17106.45 37937.47 2019-09-25 09:57:26.000 268 33860.12 309.63 17106.48 88888.00 2019-09-25 09:57:27.000 268 33860.13 309.61 17106.45 88888.00 2019-09-25 09:57:28.000 268 33860.14 309.58 17106.41 88888.00 2019-09-25 09:57:29.000 268 33860.16 309.61 17106.42 88888.00 2019-09-25 09:57:30.000 268 33860.16 309.64 17106.40 37937.50 2019-09-25 09:57:31.000 268 33860.17 309.64 17106.40 88888.00 2019-09-25 09:57:32.000 268 33860.21 309.63 17106.41 88888.00 2019-09-25 09:57:33.000 268 33860.19 309.63 17106.43 88888.00 2019-09-25 09:57:34.000 268 33860.20 309.62 17106.40 88888.00 2019-09-25 09:57:35.000 268 33860.19 309.67 17106.43 37937.54 2019-09-25 09:57:36.000 268 33860.23 309.66 17106.46 88888.00 2019-09-25 09:57:37.000 268 33860.29 309.66 17106.44 88888.00 2019-09-25 09:57:38.000 268 33860.28 309.66 17106.44 88888.00 2019-09-25 09:57:39.000 268 33860.26 309.66 17106.43 88888.00 2019-09-25 09:57:40.000 268 33860.24 309.68 17106.37 37937.58 2019-09-25 09:57:41.000 268 33860.19 309.71 17106.38 88888.00 2019-09-25 09:57:42.000 268 33860.21 309.74 17106.37 88888.00 2019-09-25 09:57:43.000 268 33860.23 309.70 17106.40 88888.00 2019-09-25 09:57:44.000 268 33860.17 309.66 17106.41 88888.00 2019-09-25 09:57:45.000 268 33860.17 309.65 17106.36 37937.61 2019-09-25 09:57:46.000 268 33860.21 309.66 17106.36 88888.00 2019-09-25 09:57:47.000 268 33860.22 309.65 17106.38 88888.00 2019-09-25 09:57:48.000 268 33860.17 309.64 17106.37 88888.00 2019-09-25 09:57:49.000 268 33860.19 309.61 17106.31 88888.00 2019-09-25 09:57:50.000 268 33860.22 309.59 17106.32 37937.58 2019-09-25 09:57:51.000 268 33860.21 309.59 17106.34 88888.00 2019-09-25 09:57:52.000 268 33860.21 309.57 17106.32 88888.00 2019-09-25 09:57:53.000 268 33860.17 309.55 17106.33 88888.00 2019-09-25 09:57:54.000 268 33860.18 309.54 17106.34 88888.00 2019-09-25 09:57:55.000 268 33860.20 309.51 17106.36 37937.53 2019-09-25 09:57:56.000 268 33860.18 309.44 17106.34 88888.00 2019-09-25 09:57:57.000 268 33860.19 309.47 17106.37 88888.00 2019-09-25 09:57:58.000 268 33860.23 309.42 17106.35 88888.00 2019-09-25 09:57:59.000 268 33860.30 309.44 17106.36 88888.00 2019-09-25 09:58:00.000 268 33860.29 309.43 17106.38 37937.53 2019-09-25 09:58:01.000 268 33860.31 309.42 17106.38 88888.00 2019-09-25 09:58:02.000 268 33860.28 309.39 17106.42 88888.00 2019-09-25 09:58:03.000 268 33860.26 309.38 17106.42 88888.00 2019-09-25 09:58:04.000 268 33860.32 309.41 17106.38 88888.00 2019-09-25 09:58:05.000 268 33860.40 309.39 17106.37 37937.54 2019-09-25 09:58:06.000 268 33860.40 309.36 17106.36 88888.00 2019-09-25 09:58:07.000 268 33860.47 309.36 17106.36 88888.00 2019-09-25 09:58:08.000 268 33860.49 309.36 17106.33 88888.00 2019-09-25 09:58:09.000 268 33860.56 309.32 17106.35 88888.00 2019-09-25 09:58:10.000 268 33860.64 309.31 17106.37 37937.78 2019-09-25 09:58:11.000 268 33860.69 309.30 17106.36 88888.00 2019-09-25 09:58:12.000 268 33860.71 309.29 17106.32 88888.00 2019-09-25 09:58:13.000 268 33860.77 309.31 17106.30 88888.00 2019-09-25 09:58:14.000 268 33860.82 309.29 17106.30 88888.00 2019-09-25 09:58:15.000 268 33860.83 309.27 17106.29 37938.00 2019-09-25 09:58:16.000 268 33860.90 309.29 17106.30 88888.00 2019-09-25 09:58:17.000 268 33860.91 309.27 17106.26 88888.00 2019-09-25 09:58:18.000 268 33860.91 309.28 17106.28 88888.00 2019-09-25 09:58:19.000 268 33860.96 309.32 17106.28 88888.00 2019-09-25 09:58:20.000 268 33860.98 309.34 17106.28 37938.11 2019-09-25 09:58:21.000 268 33861.00 309.31 17106.31 88888.00 2019-09-25 09:58:22.000 268 33861.00 309.28 17106.28 88888.00 2019-09-25 09:58:23.000 268 33860.98 309.32 17106.27 88888.00 2019-09-25 09:58:24.000 268 33861.01 309.35 17106.30 88888.00 2019-09-25 09:58:25.000 268 33861.04 309.33 17106.32 37938.25 2019-09-25 09:58:26.000 268 33861.04 309.36 17106.33 88888.00 2019-09-25 09:58:27.000 268 33861.00 309.35 17106.29 88888.00 2019-09-25 09:58:28.000 268 33860.97 309.33 17106.28 88888.00 2019-09-25 09:58:29.000 268 33860.96 309.34 17106.28 88888.00 2019-09-25 09:58:30.000 268 33860.94 309.35 17106.22 37938.17 2019-09-25 09:58:31.000 268 33860.93 309.37 17106.16 88888.00 2019-09-25 09:58:32.000 268 33860.94 309.40 17106.19 88888.00 2019-09-25 09:58:33.000 268 33860.92 309.43 17106.25 88888.00 2019-09-25 09:58:34.000 268 33860.93 309.44 17106.22 88888.00 2019-09-25 09:58:35.000 268 33860.93 309.42 17106.24 37938.15 2019-09-25 09:58:36.000 268 33860.91 309.39 17106.28 88888.00 2019-09-25 09:58:37.000 268 33860.90 309.39 17106.32 88888.00 2019-09-25 09:58:38.000 268 33860.91 309.36 17106.30 88888.00 2019-09-25 09:58:39.000 268 33860.90 309.36 17106.32 88888.00 2019-09-25 09:58:40.000 268 33860.89 309.35 17106.31 37938.14 2019-09-25 09:58:41.000 268 33860.86 309.32 17106.32 88888.00 2019-09-25 09:58:42.000 268 33860.88 309.32 17106.29 88888.00 2019-09-25 09:58:43.000 268 33860.89 309.32 17106.26 88888.00 2019-09-25 09:58:44.000 268 33860.90 309.30 17106.26 88888.00 2019-09-25 09:58:45.000 268 33860.90 309.29 17106.31 37938.14 2019-09-25 09:58:46.000 268 33860.94 309.24 17106.33 88888.00 2019-09-25 09:58:47.000 268 33860.90 309.21 17106.31 88888.00 2019-09-25 09:58:48.000 268 33860.87 309.18 17106.29 88888.00 2019-09-25 09:58:49.000 268 33860.89 309.12 17106.31 88888.00 2019-09-25 09:58:50.000 268 33860.88 309.08 17106.30 37938.15 2019-09-25 09:58:51.000 268 33860.91 309.06 17106.29 88888.00 2019-09-25 09:58:52.000 268 33860.93 309.07 17106.29 88888.00 2019-09-25 09:58:53.000 268 33860.97 309.09 17106.30 88888.00 2019-09-25 09:58:54.000 268 33860.99 309.10 17106.28 88888.00 2019-09-25 09:58:55.000 268 33861.02 309.09 17106.29 37938.25 2019-09-25 09:58:56.000 268 33861.00 309.05 17106.30 88888.00 2019-09-25 09:58:57.000 268 33860.99 308.98 17106.27 88888.00 2019-09-25 09:58:58.000 268 33861.00 308.99 17106.28 88888.00 2019-09-25 09:58:59.000 268 33861.04 308.98 17106.28 88888.00 2019-09-25 09:59:00.000 268 33861.04 308.99 17106.28 37938.22 2019-09-25 09:59:01.000 268 33861.02 308.99 17106.29 88888.00 2019-09-25 09:59:02.000 268 33861.04 308.99 17106.33 88888.00 2019-09-25 09:59:03.000 268 33861.04 308.99 17106.30 88888.00 2019-09-25 09:59:04.000 268 33860.98 309.04 17106.29 88888.00 2019-09-25 09:59:05.000 268 33860.94 309.07 17106.26 37938.24 2019-09-25 09:59:06.000 268 33860.92 309.04 17106.28 88888.00 2019-09-25 09:59:07.000 268 33860.93 309.05 17106.25 88888.00 2019-09-25 09:59:08.000 268 33860.93 309.05 17106.23 88888.00 2019-09-25 09:59:09.000 268 33860.90 309.04 17106.26 88888.00 2019-09-25 09:59:10.000 268 33860.89 309.05 17106.28 37938.17 2019-09-25 09:59:11.000 268 33860.84 309.09 17106.28 88888.00 2019-09-25 09:59:12.000 268 33860.83 309.11 17106.28 88888.00 2019-09-25 09:59:13.000 268 33860.84 309.14 17106.32 88888.00 2019-09-25 09:59:14.000 268 33860.81 309.20 17106.33 88888.00 2019-09-25 09:59:15.000 268 33860.77 309.22 17106.33 37938.03 2019-09-25 09:59:16.000 268 33860.73 309.24 17106.34 88888.00 2019-09-25 09:59:17.000 268 33860.68 309.24 17106.34 88888.00 2019-09-25 09:59:18.000 268 33860.70 309.27 17106.37 88888.00 2019-09-25 09:59:19.000 268 33860.69 309.30 17106.33 88888.00 2019-09-25 09:59:20.000 268 33860.64 309.32 17106.31 37938.07 2019-09-25 09:59:21.000 268 33860.61 309.31 17106.33 88888.00 2019-09-25 09:59:22.000 268 33860.57 309.37 17106.30 88888.00 2019-09-25 09:59:23.000 268 33860.55 309.44 17106.28 88888.00 2019-09-25 09:59:24.000 268 33860.56 309.46 17106.27 88888.00 2019-09-25 09:59:25.000 268 33860.49 309.47 17106.29 37937.97 2019-09-25 09:59:26.000 268 33860.51 309.49 17106.29 88888.00 2019-09-25 09:59:27.000 268 33860.57 309.52 17106.33 88888.00 2019-09-25 09:59:28.000 268 33860.57 309.56 17106.33 88888.00 2019-09-25 09:59:29.000 268 33860.58 309.57 17106.30 88888.00 2019-09-25 09:59:30.000 268 33860.57 309.53 17106.26 37937.90 2019-09-25 09:59:31.000 268 33860.55 309.55 17106.30 88888.00 2019-09-25 09:59:32.000 268 33860.55 309.54 17106.26 88888.00 2019-09-25 09:59:33.000 268 33860.54 309.54 17106.25 88888.00 2019-09-25 09:59:34.000 268 33860.56 309.56 17106.28 88888.00 2019-09-25 09:59:35.000 268 33860.56 309.58 17106.29 37937.93 2019-09-25 09:59:36.000 268 33860.51 309.53 17106.30 88888.00 2019-09-25 09:59:37.000 268 33860.52 309.50 17106.29 88888.00 2019-09-25 09:59:38.000 268 33860.51 309.51 17106.28 88888.00 2019-09-25 09:59:39.000 268 33860.48 309.49 17106.31 88888.00 2019-09-25 09:59:40.000 268 33860.48 309.47 17106.30 37937.79 2019-09-25 09:59:41.000 268 33860.50 309.46 17106.31 88888.00 2019-09-25 09:59:42.000 268 33860.47 309.41 17106.30 88888.00 2019-09-25 09:59:43.000 268 33860.40 309.35 17106.28 88888.00 2019-09-25 09:59:44.000 268 33860.39 309.31 17106.34 88888.00 2019-09-25 09:59:45.000 268 33860.40 309.31 17106.36 37937.68 2019-09-25 09:59:46.000 268 33860.40 309.28 17106.31 88888.00 2019-09-25 09:59:47.000 268 33860.41 309.25 17106.35 88888.00 2019-09-25 09:59:48.000 268 33860.36 309.23 17106.34 88888.00 2019-09-25 09:59:49.000 268 33860.32 309.18 17106.35 88888.00 2019-09-25 09:59:50.000 268 33860.31 309.12 17106.32 37937.64 2019-09-25 09:59:51.000 268 33860.30 309.14 17106.31 88888.00 2019-09-25 09:59:52.000 268 33860.29 309.16 17106.33 88888.00 2019-09-25 09:59:53.000 268 33860.28 309.16 17106.33 88888.00 2019-09-25 09:59:54.000 268 33860.28 309.16 17106.32 88888.00 2019-09-25 09:59:55.000 268 33860.26 309.16 17106.32 37937.54 2019-09-25 09:59:56.000 268 33860.29 309.17 17106.31 88888.00 2019-09-25 09:59:57.000 268 33860.29 309.19 17106.35 88888.00 2019-09-25 09:59:58.000 268 33860.28 309.20 17106.34 88888.00 2019-09-25 09:59:59.000 268 33860.26 309.20 17106.33 88888.00 2019-09-25 10:00:00.000 268 33860.27 309.22 17106.35 37937.60 2019-09-25 10:00:01.000 268 33860.24 309.22 17106.35 88888.00 2019-09-25 10:00:02.000 268 33860.29 309.25 17106.35 88888.00 2019-09-25 10:00:03.000 268 33860.30 309.32 17106.38 88888.00 2019-09-25 10:00:04.000 268 33860.28 309.38 17106.35 88888.00 2019-09-25 10:00:05.000 268 33860.29 309.43 17106.36 37937.60 2019-09-25 10:00:06.000 268 33860.27 309.44 17106.34 88888.00 2019-09-25 10:00:07.000 268 33860.26 309.44 17106.33 88888.00 2019-09-25 10:00:08.000 268 33860.30 309.44 17106.34 88888.00 2019-09-25 10:00:09.000 268 33860.27 309.45 17106.35 88888.00 2019-09-25 10:00:10.000 268 33860.27 309.47 17106.35 37937.65 2019-09-25 10:00:11.000 268 33860.27 309.52 17106.35 88888.00 2019-09-25 10:00:12.000 268 33860.27 309.54 17106.38 88888.00 2019-09-25 10:00:13.000 268 33860.25 309.50 17106.37 88888.00 2019-09-25 10:00:14.000 268 33860.19 309.49 17106.33 88888.00 2019-09-25 10:00:15.000 268 33860.20 309.51 17106.36 37937.71 2019-09-25 10:00:16.000 268 33860.21 309.51 17106.35 88888.00 2019-09-25 10:00:17.000 268 33860.17 309.51 17106.36 88888.00 2019-09-25 10:00:18.000 268 33860.13 309.53 17106.36 88888.00 2019-09-25 10:00:19.000 268 33860.14 309.49 17106.30 88888.00 2019-09-25 10:00:20.000 268 33860.12 309.48 17106.29 37937.51 2019-09-25 10:00:21.000 268 33860.06 309.41 17106.26 88888.00 2019-09-25 10:00:22.000 268 33860.02 309.31 17106.29 88888.00 2019-09-25 10:00:23.000 268 33860.00 309.31 17106.33 88888.00 2019-09-25 10:00:24.000 268 33859.97 309.32 17106.27 88888.00 2019-09-25 10:00:25.000 268 33859.97 309.29 17106.26 37937.47 2019-09-25 10:00:26.000 268 33859.92 309.21 17106.27 88888.00 2019-09-25 10:00:27.000 268 33859.94 309.20 17106.33 88888.00 2019-09-25 10:00:28.000 268 33859.95 309.12 17106.31 88888.00 2019-09-25 10:00:29.000 268 33859.95 309.08 17106.27 88888.00 2019-09-25 10:00:30.000 268 33859.95 309.10 17106.25 37937.39 2019-09-25 10:00:31.000 268 33859.94 309.09 17106.24 88888.00 2019-09-25 10:00:32.000 268 33859.90 309.08 17106.25 88888.00 2019-09-25 10:00:33.000 268 33859.95 309.08 17106.29 88888.00 2019-09-25 10:00:34.000 268 33859.96 309.03 17106.31 88888.00 2019-09-25 10:00:35.000 268 33859.95 309.01 17106.30 37937.40 2019-09-25 10:00:36.000 268 33859.94 309.05 17106.28 88888.00 2019-09-25 10:00:37.000 268 33859.94 309.09 17106.33 88888.00 2019-09-25 10:00:38.000 268 33859.96 309.12 17106.31 88888.00 2019-09-25 10:00:39.000 268 33859.97 309.10 17106.31 88888.00 2019-09-25 10:00:40.000 268 33860.01 309.13 17106.32 37937.38 2019-09-25 10:00:41.000 268 33860.00 309.13 17106.32 88888.00 2019-09-25 10:00:42.000 268 33860.02 309.11 17106.32 88888.00 2019-09-25 10:00:43.000 268 33860.01 309.16 17106.34 88888.00 2019-09-25 10:00:44.000 268 33859.96 309.15 17106.33 88888.00 2019-09-25 10:00:45.000 268 33859.98 309.22 17106.32 37937.33 2019-09-25 10:00:46.000 268 33860.00 309.23 17106.32 88888.00 2019-09-25 10:00:47.000 268 33860.05 309.23 17106.31 88888.00 2019-09-25 10:00:48.000 268 33860.08 309.23 17106.35 88888.00 2019-09-25 10:00:49.000 268 33860.09 309.23 17106.37 88888.00 2019-09-25 10:00:50.000 268 33860.11 309.24 17106.33 37937.40 2019-09-25 10:00:51.000 268 33860.15 309.23 17106.29 88888.00 2019-09-25 10:00:52.000 268 33860.12 309.27 17106.27 88888.00 2019-09-25 10:00:53.000 268 33860.13 309.30 17106.28 88888.00 2019-09-25 10:00:54.000 268 33860.14 309.33 17106.26 88888.00 2019-09-25 10:00:55.000 268 33860.14 309.32 17106.26 37937.49 2019-09-25 10:00:56.000 268 33860.15 309.32 17106.27 88888.00 2019-09-25 10:00:57.000 268 33860.17 309.33 17106.28 88888.00 2019-09-25 10:00:58.000 268 33860.20 309.36 17106.21 88888.00 2019-09-25 10:00:59.000 268 33860.20 309.33 17106.22 88888.00 2019-09-25 10:01:00.000 268 33860.24 309.33 17106.20 37937.49 2019-09-25 10:01:01.000 268 33860.24 309.31 17106.23 88888.00 2019-09-25 10:01:02.000 268 33860.22 309.31 17106.16 88888.00 2019-09-25 10:01:03.000 268 33860.29 309.27 17106.15 88888.00 2019-09-25 10:01:04.000 268 33860.37 309.28 17106.20 88888.00 2019-09-25 10:01:05.000 268 33860.38 309.32 17106.21 37937.65 2019-09-25 10:01:06.000 268 33860.39 309.30 17106.18 88888.00 2019-09-25 10:01:07.000 268 33860.45 309.30 17106.17 88888.00 2019-09-25 10:01:08.000 268 33860.48 309.28 17106.19 88888.00 2019-09-25 10:01:09.000 268 33860.50 309.32 17106.18 88888.00 2019-09-25 10:01:10.000 268 33860.53 309.30 17106.14 37937.76 2019-09-25 10:01:11.000 268 33860.57 309.33 17106.12 88888.00 2019-09-25 10:01:12.000 268 33860.57 309.34 17106.17 88888.00 2019-09-25 10:01:13.000 268 33860.61 309.35 17106.18 88888.00 2019-09-25 10:01:14.000 268 33860.62 309.38 17106.19 88888.00 2019-09-25 10:01:15.000 268 33860.60 309.36 17106.18 37937.83 2019-09-25 10:01:16.000 268 33860.59 309.35 17106.17 88888.00 2019-09-25 10:01:17.000 268 33860.59 309.34 17106.17 88888.00 2019-09-25 10:01:18.000 268 33860.57 309.40 17106.14 88888.00 2019-09-25 10:01:19.000 268 33860.56 309.41 17106.16 88888.00 2019-09-25 10:01:20.000 268 33860.53 309.35 17106.16 37937.88 2019-09-25 10:01:21.000 268 33860.49 309.35 17106.15 88888.00 2019-09-25 10:01:22.000 268 33860.50 309.35 17106.13 88888.00 2019-09-25 10:01:23.000 268 33860.49 309.33 17106.10 88888.00 2019-09-25 10:01:24.000 268 33860.46 309.32 17106.11 88888.00 2019-09-25 10:01:25.000 268 33860.43 309.36 17106.13 37937.75 2019-09-25 10:01:26.000 268 33860.43 309.30 17106.10 88888.00 2019-09-25 10:01:27.000 268 33860.43 309.25 17106.12 88888.00 2019-09-25 10:01:28.000 268 33860.40 309.20 17106.10 88888.00 2019-09-25 10:01:29.000 268 33860.39 309.22 17106.10 88888.00 2019-09-25 10:01:30.000 268 33860.37 309.19 17106.14 37937.65 2019-09-25 10:01:31.000 268 33860.39 309.17 17106.14 88888.00 2019-09-25 10:01:32.000 268 33860.39 309.24 17106.08 88888.00 2019-09-25 10:01:33.000 268 33860.40 309.25 17106.08 88888.00 2019-09-25 10:01:34.000 268 33860.41 309.22 17106.10 88888.00 2019-09-25 10:01:35.000 268 33860.41 309.22 17106.12 37937.60 2019-09-25 10:01:36.000 268 33860.44 309.21 17106.10 88888.00 2019-09-25 10:01:37.000 268 33860.47 309.22 17106.13 88888.00 2019-09-25 10:01:38.000 268 33860.49 309.22 17106.13 88888.00 2019-09-25 10:01:39.000 268 33860.50 309.23 17106.10 88888.00 2019-09-25 10:01:40.000 268 33860.51 309.22 17106.10 37937.57 2019-09-25 10:01:41.000 268 33860.53 309.16 17106.10 88888.00 2019-09-25 10:01:42.000 268 33860.60 309.16 17106.13 88888.00 2019-09-25 10:01:43.000 268 33860.67 309.19 17106.15 88888.00 2019-09-25 10:01:44.000 268 33860.69 309.18 17106.14 88888.00 2019-09-25 10:01:45.000 268 33860.71 309.20 17106.14 37937.89 2019-09-25 10:01:46.000 268 33860.76 309.18 17106.12 88888.00 2019-09-25 10:01:47.000 268 33860.85 309.18 17106.16 88888.00 2019-09-25 10:01:48.000 268 33860.87 309.12 17106.15 88888.00 2019-09-25 10:01:49.000 268 33860.90 309.12 17106.17 88888.00 2019-09-25 10:01:50.000 268 33860.90 309.12 17106.16 37937.99 2019-09-25 10:01:51.000 268 33860.97 309.10 17106.15 88888.00 2019-09-25 10:01:52.000 268 33861.02 309.13 17106.10 88888.00 2019-09-25 10:01:53.000 268 33861.05 309.15 17106.11 88888.00 2019-09-25 10:01:54.000 268 33861.03 309.13 17106.11 88888.00 2019-09-25 10:01:55.000 268 33861.09 309.14 17106.09 37938.28 2019-09-25 10:01:56.000 268 33861.13 309.13 17106.12 88888.00 2019-09-25 10:01:57.000 268 33861.15 309.13 17106.15 88888.00 2019-09-25 10:01:58.000 268 33861.10 309.10 17106.09 88888.00 2019-09-25 10:01:59.000 268 33861.07 309.15 17106.07 88888.00 2019-09-25 10:02:00.000 268 33861.07 309.18 17106.05 37938.33 2019-09-25 10:02:01.000 268 33861.08 309.18 17106.06 88888.00 2019-09-25 10:02:02.000 268 33861.03 309.21 17106.07 88888.00 2019-09-25 10:02:03.000 268 33861.04 309.19 17106.08 88888.00 2019-09-25 10:02:04.000 268 33861.05 309.22 17106.08 88888.00 2019-09-25 10:02:05.000 268 33861.04 309.22 17106.05 37938.18 2019-09-25 10:02:06.000 268 33860.99 309.24 17106.04 88888.00 2019-09-25 10:02:07.000 268 33861.00 309.25 17106.05 88888.00 2019-09-25 10:02:08.000 268 33861.01 309.25 17106.09 88888.00 2019-09-25 10:02:09.000 268 33861.03 309.21 17106.07 88888.00 2019-09-25 10:02:10.000 268 33861.00 309.20 17106.08 37938.11 2019-09-25 10:02:11.000 268 33861.01 309.18 17106.07 88888.00 2019-09-25 10:02:12.000 268 33861.01 309.16 17106.07 88888.00 2019-09-25 10:02:13.000 268 33861.05 309.13 17106.08 88888.00 2019-09-25 10:02:14.000 268 33861.05 309.10 17106.06 88888.00 2019-09-25 10:02:15.000 268 33861.03 309.10 17106.07 37938.14 2019-09-25 10:02:16.000 268 33861.07 309.05 17106.06 88888.00 2019-09-25 10:02:17.000 268 33861.13 309.01 17106.07 88888.00 2019-09-25 10:02:18.000 268 33861.13 309.02 17106.09 88888.00 2019-09-25 10:02:19.000 268 33861.13 309.05 17106.04 88888.00 2019-09-25 10:02:20.000 268 33861.15 309.01 17106.04 37938.18 2019-09-25 10:02:21.000 268 33861.17 308.94 17106.02 88888.00 2019-09-25 10:02:22.000 268 33861.19 308.90 17106.02 88888.00 2019-09-25 10:02:23.000 268 33861.22 308.89 17106.04 88888.00 2019-09-25 10:02:24.000 268 33861.22 308.87 17106.03 88888.00 2019-09-25 10:02:25.000 268 33861.23 308.86 17106.00 37938.31 2019-09-25 10:02:26.000 268 33861.26 308.78 17105.97 88888.00 2019-09-25 10:02:27.000 268 33861.28 308.79 17105.98 88888.00 2019-09-25 10:02:28.000 268 33861.28 308.79 17105.98 88888.00 2019-09-25 10:02:29.000 268 33861.26 308.76 17106.00 88888.00 2019-09-25 10:02:30.000 268 33861.25 308.75 17106.02 37938.25 2019-09-25 10:02:31.000 268 33861.22 308.74 17106.04 88888.00 2019-09-25 10:02:32.000 268 33861.27 308.70 17106.04 88888.00 2019-09-25 10:02:33.000 268 33861.25 308.69 17106.03 88888.00 2019-09-25 10:02:34.000 268 33861.25 308.68 17106.03 88888.00 2019-09-25 10:02:35.000 268 33861.23 308.66 17106.04 37938.36 2019-09-25 10:02:36.000 268 33861.24 308.66 17106.04 88888.00 2019-09-25 10:02:37.000 268 33861.25 308.66 17105.95 88888.00 2019-09-25 10:02:38.000 268 33861.24 308.69 17105.94 88888.00 2019-09-25 10:02:39.000 268 33861.22 308.72 17105.91 88888.00 2019-09-25 10:02:40.000 268 33861.17 308.71 17105.95 37938.33 2019-09-25 10:02:41.000 268 33861.20 308.70 17105.99 88888.00 2019-09-25 10:02:42.000 268 33861.23 308.75 17105.99 88888.00 2019-09-25 10:02:43.000 268 33861.21 308.72 17105.94 88888.00 2019-09-25 10:02:44.000 268 33861.19 308.69 17105.92 88888.00 2019-09-25 10:02:45.000 268 33861.21 308.72 17105.93 37938.36 2019-09-25 10:02:46.000 268 33861.17 308.71 17105.94 88888.00 2019-09-25 10:02:47.000 268 33861.17 308.68 17105.93 88888.00 2019-09-25 10:02:48.000 268 33861.20 308.73 17105.95 88888.00 2019-09-25 10:02:49.000 268 33861.21 308.73 17105.98 88888.00 2019-09-25 10:02:50.000 268 33861.21 308.73 17105.94 37938.33 2019-09-25 10:02:51.000 268 33861.20 308.74 17105.94 88888.00 2019-09-25 10:02:52.000 268 33861.22 308.74 17105.97 88888.00 2019-09-25 10:02:53.000 268 33861.25 308.77 17105.95 88888.00 2019-09-25 10:02:54.000 268 33861.28 308.79 17105.97 88888.00 2019-09-25 10:02:55.000 268 33861.28 308.75 17105.94 37938.33 2019-09-25 10:02:56.000 268 33861.25 308.79 17105.92 88888.00 2019-09-25 10:02:57.000 268 33861.20 308.80 17105.88 88888.00 2019-09-25 10:02:58.000 268 33861.19 308.79 17105.91 88888.00 2019-09-25 10:02:59.000 268 33861.20 308.78 17105.91 88888.00 2019-09-25 10:03:00.000 268 33861.17 308.75 17105.94 37938.31 2019-09-25 10:03:01.000 268 33861.20 308.71 17105.95 88888.00 2019-09-25 10:03:02.000 268 33861.25 308.68 17105.91 88888.00 2019-09-25 10:03:03.000 268 33861.27 308.68 17105.92 88888.00 2019-09-25 10:03:04.000 268 33861.27 308.65 17105.95 88888.00 2019-09-25 10:03:05.000 268 33861.30 308.62 17105.91 37938.47 2019-09-25 10:03:06.000 268 33861.28 308.58 17105.87 88888.00 2019-09-25 10:03:07.000 268 33861.26 308.59 17105.88 88888.00 2019-09-25 10:03:08.000 268 33861.25 308.61 17105.90 88888.00 2019-09-25 10:03:09.000 268 33861.29 308.63 17105.89 88888.00 2019-09-25 10:03:10.000 268 33861.30 308.62 17105.87 37938.43 2019-09-25 10:03:11.000 268 33861.35 308.60 17105.86 88888.00 2019-09-25 10:03:12.000 268 33861.37 308.59 17105.90 88888.00 2019-09-25 10:03:13.000 268 33861.41 308.60 17105.93 88888.00 2019-09-25 10:03:14.000 268 33861.41 308.57 17105.95 88888.00 2019-09-25 10:03:15.000 268 33861.44 308.57 17105.99 37938.51 2019-09-25 10:03:16.000 268 33861.46 308.55 17105.92 88888.00 2019-09-25 10:03:17.000 268 33861.50 308.55 17105.87 88888.00 2019-09-25 10:03:18.000 268 33861.49 308.54 17105.86 88888.00 2019-09-25 10:03:19.000 268 33861.53 308.48 17105.85 88888.00 2019-09-25 10:03:20.000 268 33861.55 308.50 17105.86 37938.49 2019-09-25 10:03:21.000 268 33861.54 308.52 17105.85 88888.00 2019-09-25 10:03:22.000 268 33861.53 308.52 17105.85 88888.00 2019-09-25 10:03:23.000 268 33861.54 308.50 17105.89 88888.00 2019-09-25 10:03:24.000 268 33861.57 308.56 17105.90 88888.00 2019-09-25 10:03:25.000 268 33861.55 308.54 17105.87 37938.62 2019-09-25 10:03:26.000 268 33861.53 308.47 17105.86 88888.00 2019-09-25 10:03:27.000 268 33861.52 308.48 17105.88 88888.00 2019-09-25 10:03:28.000 268 33861.53 308.47 17105.86 88888.00 2019-09-25 10:03:29.000 268 33861.52 308.43 17105.82 88888.00 2019-09-25 10:03:30.000 268 33861.54 308.45 17105.82 37938.61 2019-09-25 10:03:31.000 268 33861.53 308.46 17105.85 88888.00 2019-09-25 10:03:32.000 268 33861.51 308.45 17105.83 88888.00 2019-09-25 10:03:33.000 268 33861.49 308.40 17105.80 88888.00 2019-09-25 10:03:34.000 268 33861.50 308.38 17105.84 88888.00 2019-09-25 10:03:35.000 268 33861.48 308.38 17105.88 37938.64 2019-09-25 10:03:36.000 268 33861.45 308.42 17105.88 88888.00 2019-09-25 10:03:37.000 268 33861.47 308.43 17105.86 88888.00 2019-09-25 10:03:38.000 268 33861.48 308.40 17105.83 88888.00 2019-09-25 10:03:39.000 268 33861.50 308.40 17105.82 88888.00 2019-09-25 10:03:40.000 268 33861.53 308.39 17105.84 37938.57 2019-09-25 10:03:41.000 268 33861.55 308.41 17105.81 88888.00 2019-09-25 10:03:42.000 268 33861.59 308.40 17105.84 88888.00 2019-09-25 10:03:43.000 268 33861.62 308.38 17105.86 88888.00 2019-09-25 10:03:44.000 268 33861.58 308.35 17105.83 88888.00 2019-09-25 10:03:45.000 268 33861.65 308.34 17105.83 37938.68 2019-09-25 10:03:46.000 268 33861.66 308.35 17105.85 88888.00 2019-09-25 10:03:47.000 268 33861.71 308.32 17105.85 88888.00 2019-09-25 10:03:48.000 268 33861.77 308.28 17105.85 88888.00 2019-09-25 10:03:49.000 268 33861.78 308.28 17105.84 88888.00 2019-09-25 10:03:50.000 268 33861.83 308.25 17105.85 37938.74 2019-09-25 10:03:51.000 268 33861.81 308.24 17105.87 88888.00 2019-09-25 10:03:52.000 268 33861.81 308.24 17105.86 88888.00 2019-09-25 10:03:53.000 268 33861.86 308.18 17105.81 88888.00 2019-09-25 10:03:54.000 268 33861.90 308.17 17105.84 88888.00 2019-09-25 10:03:55.000 268 33861.92 308.10 17105.85 37938.85 2019-09-25 10:03:56.000 268 33861.91 308.09 17105.86 88888.00 2019-09-25 10:03:57.000 268 33861.94 308.13 17105.83 88888.00 2019-09-25 10:03:58.000 268 33861.96 308.07 17105.83 88888.00 2019-09-25 10:03:59.000 268 33862.01 308.05 17105.82 88888.00 2019-09-25 10:04:00.000 268 33862.05 308.07 17105.82 37938.90 2019-09-25 10:04:01.000 268 33862.06 308.04 17105.83 88888.00 2019-09-25 10:04:02.000 268 33862.07 308.01 17105.81 88888.00 2019-09-25 10:04:03.000 268 33862.08 308.01 17105.84 88888.00 2019-09-25 10:04:04.000 268 33862.07 308.03 17105.83 88888.00 2019-09-25 10:04:05.000 268 33862.07 308.05 17105.86 37939.03 2019-09-25 10:04:06.000 268 33862.09 308.02 17105.85 88888.00 2019-09-25 10:04:07.000 268 33862.13 308.01 17105.84 88888.00 2019-09-25 10:04:08.000 268 33862.15 308.02 17105.83 88888.00 2019-09-25 10:04:09.000 268 33862.16 308.01 17105.79 88888.00 2019-09-25 10:04:10.000 268 33862.14 308.02 17105.81 37939.11 2019-09-25 10:04:11.000 268 33862.16 307.99 17105.80 88888.00 2019-09-25 10:04:12.000 268 33862.24 307.94 17105.81 88888.00 2019-09-25 10:04:13.000 268 33862.24 307.89 17105.81 88888.00 2019-09-25 10:04:14.000 268 33862.22 307.91 17105.82 88888.00 2019-09-25 10:04:15.000 268 33862.23 307.89 17105.85 37939.14 2019-09-25 10:04:16.000 268 33862.25 307.87 17105.86 88888.00 2019-09-25 10:04:17.000 268 33862.25 307.89 17105.89 88888.00 2019-09-25 10:04:18.000 268 33862.26 307.89 17105.88 88888.00 2019-09-25 10:04:19.000 268 33862.26 307.87 17105.90 88888.00 2019-09-25 10:04:20.000 268 33862.22 307.82 17105.85 37939.22 2019-09-25 10:04:21.000 268 33862.20 307.81 17105.86 88888.00 2019-09-25 10:04:22.000 268 33862.22 307.81 17105.81 88888.00 2019-09-25 10:04:23.000 268 33862.24 307.82 17105.77 88888.00 2019-09-25 10:04:24.000 268 33862.25 307.82 17105.75 88888.00 2019-09-25 10:04:25.000 268 33862.21 307.79 17105.76 37939.18 2019-09-25 10:04:26.000 268 33862.24 307.76 17105.79 88888.00 2019-09-25 10:04:27.000 268 33862.30 307.75 17105.77 88888.00 2019-09-25 10:04:28.000 268 33862.30 307.71 17105.75 88888.00 2019-09-25 10:04:29.000 268 33862.27 307.75 17105.80 88888.00 2019-09-25 10:04:30.000 268 33862.28 307.70 17105.78 37939.18 2019-09-25 10:04:31.000 268 33862.32 307.68 17105.81 88888.00 2019-09-25 10:04:32.000 268 33862.29 307.68 17105.84 88888.00 2019-09-25 10:04:33.000 268 33862.27 307.68 17105.85 88888.00 2019-09-25 10:04:34.000 268 33862.30 307.73 17105.87 88888.00 2019-09-25 10:04:35.000 268 33862.28 307.77 17105.84 37939.25 2019-09-25 10:04:36.000 268 33862.27 307.72 17105.80 88888.00 2019-09-25 10:04:37.000 268 33862.29 307.71 17105.80 88888.00 2019-09-25 10:04:38.000 268 33862.29 307.71 17105.81 88888.00 2019-09-25 10:04:39.000 268 33862.30 307.68 17105.81 88888.00 2019-09-25 10:04:40.000 268 33862.30 307.68 17105.82 37939.24 2019-09-25 10:04:41.000 268 33862.36 307.74 17105.82 88888.00 2019-09-25 10:04:42.000 268 33862.39 307.75 17105.81 88888.00 2019-09-25 10:04:43.000 268 33862.39 307.75 17105.84 88888.00 2019-09-25 10:04:44.000 268 33862.41 307.74 17105.84 88888.00 2019-09-25 10:04:45.000 268 33862.43 307.72 17105.82 37939.36 2019-09-25 10:04:46.000 268 33862.45 307.66 17105.78 88888.00 2019-09-25 10:04:47.000 268 33862.55 307.66 17105.81 88888.00 2019-09-25 10:04:48.000 268 33862.59 307.67 17105.80 88888.00 2019-09-25 10:04:49.000 268 33862.62 307.70 17105.76 88888.00 2019-09-25 10:04:50.000 268 33862.63 307.68 17105.71 37939.38 2019-09-25 10:04:51.000 268 33862.70 307.64 17105.73 88888.00 2019-09-25 10:04:52.000 268 33862.75 307.65 17105.74 88888.00 2019-09-25 10:04:53.000 268 33862.75 307.68 17105.72 88888.00 2019-09-25 10:04:54.000 268 33862.74 307.71 17105.73 88888.00 2019-09-25 10:04:55.000 268 33862.80 307.68 17105.73 37939.65 2019-09-25 10:04:56.000 268 33862.82 307.64 17105.76 88888.00 2019-09-25 10:04:57.000 268 33862.83 307.58 17105.77 88888.00 2019-09-25 10:04:58.000 268 33862.87 307.63 17105.77 88888.00 2019-09-25 10:04:59.000 268 33862.86 307.65 17105.75 88888.00 2019-09-25 10:05:00.000 268 33862.87 307.60 17105.73 37939.82 2019-09-25 10:05:01.000 268 33862.89 307.60 17105.72 88888.00 2019-09-25 10:05:02.000 268 33862.89 307.56 17105.69 88888.00 2019-09-25 10:05:03.000 268 33862.90 307.54 17105.70 88888.00 2019-09-25 10:05:04.000 268 33862.88 307.54 17105.69 88888.00 2019-09-25 10:05:05.000 268 33862.89 307.55 17105.68 37939.83 2019-09-25 10:05:06.000 268 33862.88 307.55 17105.73 88888.00 2019-09-25 10:05:07.000 268 33862.87 307.57 17105.76 88888.00 2019-09-25 10:05:08.000 268 33862.89 307.61 17105.75 88888.00 2019-09-25 10:05:09.000 268 33862.88 307.62 17105.76 88888.00 2019-09-25 10:05:10.000 268 33862.85 307.59 17105.78 37939.78 2019-09-25 10:05:11.000 268 33862.86 307.58 17105.77 88888.00 2019-09-25 10:05:12.000 268 33862.81 307.53 17105.78 88888.00 2019-09-25 10:05:13.000 268 33862.80 307.52 17105.73 88888.00 2019-09-25 10:05:14.000 268 33862.82 307.53 17105.72 88888.00 2019-09-25 10:05:15.000 268 33862.83 307.48 17105.75 37939.79 2019-09-25 10:05:16.000 268 33862.87 307.43 17105.76 88888.00 2019-09-25 10:05:17.000 268 33862.90 307.41 17105.72 88888.00 2019-09-25 10:05:18.000 268 33862.94 307.38 17105.70 88888.00 2019-09-25 10:05:19.000 268 33863.01 307.35 17105.72 88888.00 2019-09-25 10:05:20.000 268 33863.04 307.36 17105.75 37939.79 2019-09-25 10:05:21.000 268 33863.08 307.38 17105.75 88888.00 2019-09-25 10:05:22.000 268 33863.11 307.34 17105.72 88888.00 2019-09-25 10:05:23.000 268 33863.14 307.26 17105.73 88888.00 2019-09-25 10:05:24.000 268 33863.18 307.24 17105.71 88888.00 2019-09-25 10:05:25.000 268 33863.22 307.21 17105.72 37939.96 2019-09-25 10:05:26.000 268 33863.29 307.17 17105.74 88888.00 2019-09-25 10:05:27.000 268 33863.31 307.21 17105.71 88888.00 2019-09-25 10:05:28.000 268 33863.34 307.19 17105.67 88888.00 2019-09-25 10:05:29.000 268 33863.38 307.15 17105.69 88888.00 2019-09-25 10:05:30.000 268 33863.38 307.14 17105.71 37940.19 2019-09-25 10:05:31.000 268 33863.42 307.12 17105.75 88888.00 2019-09-25 10:05:32.000 268 33863.45 307.10 17105.70 88888.00 2019-09-25 10:05:33.000 268 33863.51 307.05 17105.67 88888.00 2019-09-25 10:05:34.000 268 33863.55 307.01 17105.68 88888.00 2019-09-25 10:05:35.000 268 33863.58 307.07 17105.69 37940.25 2019-09-25 10:05:36.000 268 33863.58 307.06 17105.66 88888.00 2019-09-25 10:05:37.000 268 33863.59 307.06 17105.65 88888.00 2019-09-25 10:05:38.000 268 33863.62 307.07 17105.67 88888.00 2019-09-25 10:05:39.000 268 33863.66 307.08 17105.66 88888.00 2019-09-25 10:05:40.000 268 33863.67 307.04 17105.64 37940.31 2019-09-25 10:05:41.000 268 33863.67 307.04 17105.70 88888.00 2019-09-25 10:05:42.000 268 33863.66 307.02 17105.66 88888.00 2019-09-25 10:05:43.000 268 33863.67 306.98 17105.62 88888.00 2019-09-25 10:05:44.000 268 33863.70 306.99 17105.66 88888.00 2019-09-25 10:05:45.000 268 33863.71 307.02 17105.67 37940.31 2019-09-25 10:05:46.000 268 33863.69 306.98 17105.67 88888.00 2019-09-25 10:05:47.000 268 33863.68 306.98 17105.66 88888.00 2019-09-25 10:05:48.000 268 33863.68 307.00 17105.67 88888.00 2019-09-25 10:05:49.000 268 33863.70 307.00 17105.65 88888.00 2019-09-25 10:05:50.000 268 33863.71 307.00 17105.69 37940.36 2019-09-25 10:05:51.000 268 33863.73 306.98 17105.65 88888.00 2019-09-25 10:05:52.000 268 33863.72 306.95 17105.67 88888.00 2019-09-25 10:05:53.000 268 33863.66 306.92 17105.68 88888.00 2019-09-25 10:05:54.000 268 33863.66 306.95 17105.65 88888.00 2019-09-25 10:05:55.000 268 33863.65 306.93 17105.65 37940.42 2019-09-25 10:05:56.000 268 33863.64 306.97 17105.67 88888.00 2019-09-25 10:05:57.000 268 33863.67 306.98 17105.71 88888.00 2019-09-25 10:05:58.000 268 33863.61 306.93 17105.65 88888.00 2019-09-25 10:05:59.000 268 33863.62 306.92 17105.63 88888.00 2019-09-25 10:06:00.000 268 33863.59 306.91 17105.67 37940.25 2019-09-25 10:06:01.000 268 33863.61 306.89 17105.66 88888.00 2019-09-25 10:06:02.000 268 33863.58 306.89 17105.66 88888.00 2019-09-25 10:06:03.000 268 33863.59 306.90 17105.63 88888.00 2019-09-25 10:06:04.000 268 33863.58 306.90 17105.61 88888.00 2019-09-25 10:06:05.000 268 33863.57 306.92 17105.64 37940.22 2019-09-25 10:06:06.000 268 33863.54 306.91 17105.66 88888.00 2019-09-25 10:06:07.000 268 33863.59 306.91 17105.68 88888.00 2019-09-25 10:06:08.000 268 33863.61 306.89 17105.65 88888.00 2019-09-25 10:06:09.000 268 33863.60 306.89 17105.68 88888.00 2019-09-25 10:06:10.000 268 33863.59 306.91 17105.67 37940.33 2019-09-25 10:06:11.000 268 33863.57 306.89 17105.68 88888.00 2019-09-25 10:06:12.000 268 33863.58 306.94 17105.70 88888.00 2019-09-25 10:06:13.000 268 33863.59 306.93 17105.67 88888.00 2019-09-25 10:06:14.000 268 33863.60 306.92 17105.68 88888.00 2019-09-25 10:06:15.000 268 33863.61 306.91 17105.69 37940.31 2019-09-25 10:06:16.000 268 33863.59 306.88 17105.68 88888.00 2019-09-25 10:06:17.000 268 33863.59 306.87 17105.68 88888.00 2019-09-25 10:06:18.000 268 33863.55 306.84 17105.70 88888.00 2019-09-25 10:06:19.000 268 33863.52 306.83 17105.68 88888.00 2019-09-25 10:06:20.000 268 33863.50 306.81 17105.67 37940.25 2019-09-25 10:06:21.000 268 33863.49 306.81 17105.66 88888.00 2019-09-25 10:06:22.000 268 33863.47 306.78 17105.66 88888.00 2019-09-25 10:06:23.000 268 33863.39 306.78 17105.69 88888.00 2019-09-25 10:06:24.000 268 33863.33 306.80 17105.66 88888.00 2019-09-25 10:06:25.000 268 33863.32 306.82 17105.65 37940.21 2019-09-25 10:06:26.000 268 33863.29 306.81 17105.68 88888.00 2019-09-25 10:06:27.000 268 33863.26 306.81 17105.65 88888.00 2019-09-25 10:06:28.000 268 33863.22 306.82 17105.65 88888.00 2019-09-25 10:06:29.000 268 33863.15 306.86 17105.69 88888.00 2019-09-25 10:06:30.000 268 33863.08 306.86 17105.69 37939.97 2019-09-25 10:06:31.000 268 33863.02 306.86 17105.66 88888.00 2019-09-25 10:06:32.000 268 33862.98 306.89 17105.67 88888.00 2019-09-25 10:06:33.000 268 33862.95 306.89 17105.69 88888.00 2019-09-25 10:06:34.000 268 33862.93 306.90 17105.70 88888.00 2019-09-25 10:06:35.000 268 33862.93 306.93 17105.72 37939.82 2019-09-25 10:06:36.000 268 33862.93 306.98 17105.68 88888.00 2019-09-25 10:06:37.000 268 33862.99 306.99 17105.68 88888.00 2019-09-25 10:06:38.000 268 33863.01 307.00 17105.71 88888.00 2019-09-25 10:06:39.000 268 33862.97 307.04 17105.68 88888.00 2019-09-25 10:06:40.000 268 33862.92 307.07 17105.66 37939.72 2019-09-25 10:06:41.000 268 33862.93 307.13 17105.68 88888.00 2019-09-25 10:06:42.000 268 33862.97 307.12 17105.68 88888.00 2019-09-25 10:06:43.000 268 33863.02 307.16 17105.70 88888.00 2019-09-25 10:06:44.000 268 33863.01 307.18 17105.68 88888.00 2019-09-25 10:06:45.000 268 33863.06 307.18 17105.71 37939.67 2019-09-25 10:06:46.000 268 33863.08 307.15 17105.72 88888.00 2019-09-25 10:06:47.000 268 33863.07 307.13 17105.69 88888.00 2019-09-25 10:06:48.000 268 33863.06 307.12 17105.70 88888.00 2019-09-25 10:06:49.000 268 33863.08 307.08 17105.69 88888.00 2019-09-25 10:06:50.000 268 33863.08 307.07 17105.69 37939.85 2019-09-25 10:06:51.000 268 33863.10 307.04 17105.72 88888.00 2019-09-25 10:06:52.000 268 33863.14 307.00 17105.69 88888.00 2019-09-25 10:06:53.000 268 33863.19 306.99 17105.64 88888.00 2019-09-25 10:06:54.000 268 33863.18 306.96 17105.65 88888.00 2019-09-25 10:06:55.000 268 33863.16 306.95 17105.64 37939.78 2019-09-25 10:06:56.000 268 33863.14 306.90 17105.64 88888.00 2019-09-25 10:06:57.000 268 33863.16 306.86 17105.66 88888.00 2019-09-25 10:06:58.000 268 33863.18 306.85 17105.65 88888.00 2019-09-25 10:06:59.000 268 33863.19 306.80 17105.63 88888.00 2019-09-25 10:07:00.000 268 33863.17 306.78 17105.63 37939.78 2019-09-25 10:07:01.000 268 33863.13 306.75 17105.62 88888.00 2019-09-25 10:07:02.000 268 33863.11 306.72 17105.63 88888.00 2019-09-25 10:07:03.000 268 33863.10 306.72 17105.66 88888.00 2019-09-25 10:07:04.000 268 33863.08 306.77 17105.65 88888.00 2019-09-25 10:07:05.000 268 33863.09 306.76 17105.69 37939.78 2019-09-25 10:07:06.000 268 33863.13 306.70 17105.66 88888.00 2019-09-25 10:07:07.000 268 33863.13 306.74 17105.64 88888.00 2019-09-25 10:07:08.000 268 33863.14 306.74 17105.63 88888.00 2019-09-25 10:07:09.000 268 33863.11 306.78 17105.66 88888.00 2019-09-25 10:07:10.000 268 33863.12 306.85 17105.66 37939.86 2019-09-25 10:07:11.000 268 33863.11 306.85 17105.65 88888.00 2019-09-25 10:07:12.000 268 33863.12 306.85 17105.64 88888.00 2019-09-25 10:07:13.000 268 33863.13 306.83 17105.65 88888.00 2019-09-25 10:07:14.000 268 33863.14 306.89 17105.66 88888.00 2019-09-25 10:07:15.000 268 33863.19 306.93 17105.67 37939.89 2019-09-25 10:07:16.000 268 33863.19 306.93 17105.63 88888.00 2019-09-25 10:07:17.000 268 33863.21 306.97 17105.63 88888.00 2019-09-25 10:07:18.000 268 33863.19 306.98 17105.65 88888.00 2019-09-25 10:07:19.000 268 33863.19 306.95 17105.59 88888.00 2019-09-25 10:07:20.000 268 33863.23 306.95 17105.58 37939.89 2019-09-25 10:07:21.000 268 33863.20 306.96 17105.60 88888.00 2019-09-25 10:07:22.000 268 33863.18 306.92 17105.61 88888.00 2019-09-25 10:07:23.000 268 33863.19 306.93 17105.61 88888.00 2019-09-25 10:07:24.000 268 33863.23 306.94 17105.64 88888.00 2019-09-25 10:07:25.000 268 33863.23 306.89 17105.61 37939.89 2019-09-25 10:07:26.000 268 33863.19 306.90 17105.59 88888.00 2019-09-25 10:07:27.000 268 33863.13 306.89 17105.55 88888.00 2019-09-25 10:07:28.000 268 33863.06 306.87 17105.57 88888.00 2019-09-25 10:07:29.000 268 33863.04 306.86 17105.62 88888.00 2019-09-25 10:07:30.000 268 33863.00 306.86 17105.61 37939.75 2019-09-25 10:07:31.000 268 33862.95 306.85 17105.62 88888.00 2019-09-25 10:07:32.000 268 33862.92 306.85 17105.65 88888.00 2019-09-25 10:07:33.000 268 33862.91 306.85 17105.62 88888.00 2019-09-25 10:07:34.000 268 33862.90 306.86 17105.62 88888.00 2019-09-25 10:07:35.000 268 33862.89 306.84 17105.62 37939.72 2019-09-25 10:07:36.000 268 33862.87 306.86 17105.61 88888.00 2019-09-25 10:07:37.000 268 33862.87 306.85 17105.60 88888.00 2019-09-25 10:07:38.000 268 33862.85 306.87 17105.54 88888.00 2019-09-25 10:07:39.000 268 33862.87 306.86 17105.55 88888.00 2019-09-25 10:07:40.000 268 33862.86 306.88 17105.56 37939.54 2019-09-25 10:07:41.000 268 33862.91 306.87 17105.55 88888.00 2019-09-25 10:07:42.000 268 33862.93 306.83 17105.57 88888.00 2019-09-25 10:07:43.000 268 33862.90 306.83 17105.58 88888.00 2019-09-25 10:07:44.000 268 33862.97 306.83 17105.54 88888.00 2019-09-25 10:07:45.000 268 33862.96 306.78 17105.58 37939.64 2019-09-25 10:07:46.000 268 33862.98 306.73 17105.57 88888.00 2019-09-25 10:07:47.000 268 33863.04 306.71 17105.61 88888.00 2019-09-25 10:07:48.000 268 33863.06 306.67 17105.55 88888.00 2019-09-25 10:07:49.000 268 33863.08 306.69 17105.53 88888.00 2019-09-25 10:07:50.000 268 33863.09 306.67 17105.54 37939.69 2019-09-25 10:07:51.000 268 33863.14 306.66 17105.56 88888.00 2019-09-25 10:07:52.000 268 33863.17 306.66 17105.55 88888.00 2019-09-25 10:07:53.000 268 33863.18 306.61 17105.53 88888.00 2019-09-25 10:07:54.000 268 33863.18 306.60 17105.53 88888.00 2019-09-25 10:07:55.000 268 33863.21 306.63 17105.52 37939.89 2019-09-25 10:07:56.000 268 33863.22 306.64 17105.51 88888.00 2019-09-25 10:07:57.000 268 33863.29 306.62 17105.50 88888.00 2019-09-25 10:07:58.000 268 33863.31 306.63 17105.45 88888.00 2019-09-25 10:07:59.000 268 33863.32 306.66 17105.51 88888.00 2019-09-25 10:08:00.000 268 33863.30 306.63 17105.50 37939.93 2019-09-25 10:08:01.000 268 33863.30 306.62 17105.51 88888.00 2019-09-25 10:08:02.000 268 33863.36 306.66 17105.51 88888.00 2019-09-25 10:08:03.000 268 33863.37 306.63 17105.48 88888.00 2019-09-25 10:08:04.000 268 33863.39 306.62 17105.48 88888.00 2019-09-25 10:08:05.000 268 33863.40 306.63 17105.47 37939.96 2019-09-25 10:08:06.000 268 33863.38 306.57 17105.48 88888.00 2019-09-25 10:08:07.000 268 33863.43 306.55 17105.49 88888.00 2019-09-25 10:08:08.000 268 33863.49 306.54 17105.48 88888.00 2019-09-25 10:08:09.000 268 33863.47 306.52 17105.46 88888.00 2019-09-25 10:08:10.000 268 33863.52 306.52 17105.48 37939.97 2019-09-25 10:08:11.000 268 33863.58 306.50 17105.47 88888.00 2019-09-25 10:08:12.000 268 33863.59 306.52 17105.45 88888.00 2019-09-25 10:08:13.000 268 33863.59 306.52 17105.44 88888.00 2019-09-25 10:08:14.000 268 33863.60 306.47 17105.47 88888.00 2019-09-25 10:08:15.000 268 33863.61 306.48 17105.50 37940.22 2019-09-25 10:08:16.000 268 33863.61 306.46 17105.49 88888.00 2019-09-25 10:08:17.000 268 33863.63 306.46 17105.46 88888.00 2019-09-25 10:08:18.000 268 33863.71 306.46 17105.44 88888.00 2019-09-25 10:08:19.000 268 33863.72 306.50 17105.42 88888.00 2019-09-25 10:08:20.000 268 33863.75 306.52 17105.44 37940.21 2019-09-25 10:08:21.000 268 33863.74 306.52 17105.44 88888.00 2019-09-25 10:08:22.000 268 33863.72 306.51 17105.44 88888.00 2019-09-25 10:08:23.000 268 33863.70 306.55 17105.45 88888.00 2019-09-25 10:08:24.000 268 33863.69 306.59 17105.45 88888.00 2019-09-25 10:08:25.000 268 33863.68 306.60 17105.46 37940.29 2019-09-25 10:08:26.000 268 33863.68 306.62 17105.44 88888.00 2019-09-25 10:08:27.000 268 33863.63 306.62 17105.40 88888.00 2019-09-25 10:08:28.000 268 33863.56 306.64 17105.42 88888.00 2019-09-25 10:08:29.000 268 33863.47 306.68 17105.47 88888.00 2019-09-25 10:08:30.000 268 33863.41 306.69 17105.47 37940.32 2019-09-25 10:08:31.000 268 33863.44 306.69 17105.48 88888.00 2019-09-25 10:08:32.000 268 33863.42 306.71 17105.48 88888.00 2019-09-25 10:08:33.000 268 33863.34 306.71 17105.51 88888.00 2019-09-25 10:08:34.000 268 33863.31 306.74 17105.51 88888.00 2019-09-25 10:08:35.000 268 33863.24 306.74 17105.46 37939.97 2019-09-25 10:08:36.000 268 33863.17 306.73 17105.45 88888.00 2019-09-25 10:08:37.000 268 33863.12 306.74 17105.47 88888.00 2019-09-25 10:08:38.000 268 33863.03 306.74 17105.48 88888.00 2019-09-25 10:08:39.000 268 33862.96 306.83 17105.52 88888.00 2019-09-25 10:08:40.000 268 33862.93 306.86 17105.54 37939.76 2019-09-25 10:08:41.000 268 33862.91 306.87 17105.52 88888.00 2019-09-25 10:08:42.000 268 33862.89 306.90 17105.51 88888.00 2019-09-25 10:08:43.000 268 33862.83 306.92 17105.54 88888.00 2019-09-25 10:08:44.000 268 33862.76 306.91 17105.55 88888.00 2019-09-25 10:08:45.000 268 33862.68 306.90 17105.45 37939.50 2019-09-25 10:08:46.000 268 33862.61 306.92 17105.43 88888.00 2019-09-25 10:08:47.000 268 33862.56 306.94 17105.46 88888.00 2019-09-25 10:08:48.000 268 33862.52 306.96 17105.46 88888.00 2019-09-25 10:08:49.000 268 33862.52 306.98 17105.51 88888.00 2019-09-25 10:08:50.000 268 33862.49 306.99 17105.51 37939.36 2019-09-25 10:08:51.000 268 33862.48 307.00 17105.51 88888.00 2019-09-25 10:08:52.000 268 33862.49 306.98 17105.48 88888.00 2019-09-25 10:08:53.000 268 33862.48 307.02 17105.46 88888.00 2019-09-25 10:08:54.000 268 33862.46 306.97 17105.44 88888.00 2019-09-25 10:08:55.000 268 33862.43 306.96 17105.45 37939.18 2019-09-25 10:08:56.000 268 33862.49 306.97 17105.46 88888.00 2019-09-25 10:08:57.000 268 33862.52 306.94 17105.48 88888.00 2019-09-25 10:08:58.000 268 33862.53 306.95 17105.46 88888.00 2019-09-25 10:08:59.000 268 33862.55 306.91 17105.48 88888.00 2019-09-25 10:09:00.000 268 33862.56 306.88 17105.48 37939.17 2019-09-25 10:09:01.000 268 33862.55 306.90 17105.46 88888.00 2019-09-25 10:09:02.000 268 33862.53 306.87 17105.45 88888.00 2019-09-25 10:09:03.000 268 33862.58 306.89 17105.47 88888.00 2019-09-25 10:09:04.000 268 33862.58 306.85 17105.46 88888.00 2019-09-25 10:09:05.000 268 33862.60 306.86 17105.47 37939.24 2019-09-25 10:09:06.000 268 33862.58 306.85 17105.43 88888.00 2019-09-25 10:09:07.000 268 33862.62 306.86 17105.45 88888.00 2019-09-25 10:09:08.000 268 33862.65 306.87 17105.42 88888.00 2019-09-25 10:09:09.000 268 33862.63 306.86 17105.41 88888.00 2019-09-25 10:09:10.000 268 33862.62 306.87 17105.41 37939.24 2019-09-25 10:09:11.000 268 33862.66 306.89 17105.43 88888.00 2019-09-25 10:09:12.000 268 33862.65 306.92 17105.44 88888.00 2019-09-25 10:09:13.000 268 33862.64 306.90 17105.43 88888.00 2019-09-25 10:09:14.000 268 33862.62 306.95 17105.44 88888.00 2019-09-25 10:09:15.000 268 33862.55 307.01 17105.45 37939.24 2019-09-25 10:09:16.000 268 33862.60 307.03 17105.45 88888.00 2019-09-25 10:09:17.000 268 33862.56 307.03 17105.49 88888.00 2019-09-25 10:09:18.000 268 33862.56 307.05 17105.44 88888.00 2019-09-25 10:09:19.000 268 33862.54 307.10 17105.41 88888.00 2019-09-25 10:09:20.000 268 33862.50 307.15 17105.43 37939.26 2019-09-25 10:09:21.000 268 33862.49 307.11 17105.48 88888.00 2019-09-25 10:09:22.000 268 33862.42 307.08 17105.49 88888.00 2019-09-25 10:09:23.000 268 33862.41 307.11 17105.51 88888.00 2019-09-25 10:09:24.000 268 33862.42 307.13 17105.52 88888.00 2019-09-25 10:09:25.000 268 33862.42 307.14 17105.51 37939.15 2019-09-25 10:09:26.000 268 33862.38 307.16 17105.49 88888.00 2019-09-25 10:09:27.000 268 33862.33 307.14 17105.49 88888.00 2019-09-25 10:09:28.000 268 33862.33 307.13 17105.51 88888.00 2019-09-25 10:09:29.000 268 33862.32 307.15 17105.47 88888.00 2019-09-25 10:09:30.000 268 33862.31 307.15 17105.46 37939.08 2019-09-25 10:09:31.000 268 33862.34 307.17 17105.48 88888.00 2019-09-25 10:09:32.000 268 33862.35 307.16 17105.52 88888.00 2019-09-25 10:09:33.000 268 33862.37 307.10 17105.51 88888.00 2019-09-25 10:09:34.000 268 33862.37 307.10 17105.54 88888.00 2019-09-25 10:09:35.000 268 33862.36 307.13 17105.54 37938.97 2019-09-25 10:09:36.000 268 33862.37 307.11 17105.52 88888.00 2019-09-25 10:09:37.000 268 33862.39 307.11 17105.52 88888.00 2019-09-25 10:09:38.000 268 33862.45 307.10 17105.56 88888.00 2019-09-25 10:09:39.000 268 33862.47 307.10 17105.56 88888.00 2019-09-25 10:09:40.000 268 33862.50 307.07 17105.54 37939.06 2019-09-25 10:09:41.000 268 33862.49 307.05 17105.53 88888.00 2019-09-25 10:09:42.000 268 33862.46 307.07 17105.56 88888.00 2019-09-25 10:09:43.000 268 33862.49 307.03 17105.53 88888.00 2019-09-25 10:09:44.000 268 33862.53 307.00 17105.47 88888.00 2019-09-25 10:09:45.000 268 33862.60 307.01 17105.49 37939.15 2019-09-25 10:09:46.000 268 33862.60 307.01 17105.51 88888.00 2019-09-25 10:09:47.000 268 33862.57 307.02 17105.45 88888.00 2019-09-25 10:09:48.000 268 33862.62 307.01 17105.51 88888.00 2019-09-25 10:09:49.000 268 33862.62 307.04 17105.53 88888.00 2019-09-25 10:09:50.000 268 33862.61 307.06 17105.51 37939.25 2019-09-25 10:09:51.000 268 33862.61 307.08 17105.55 88888.00 2019-09-25 10:09:52.000 268 33862.64 307.09 17105.52 88888.00 2019-09-25 10:09:53.000 268 33862.64 307.11 17105.49 88888.00 2019-09-25 10:09:54.000 268 33862.63 307.10 17105.43 88888.00 2019-09-25 10:09:55.000 268 33862.63 307.11 17105.45 37939.25 2019-09-25 10:09:56.000 268 33862.61 307.13 17105.44 88888.00 2019-09-25 10:09:57.000 268 33862.59 307.12 17105.45 88888.00 2019-09-25 10:09:58.000 268 33862.64 307.12 17105.46 88888.00 2019-09-25 10:09:59.000 268 33862.62 307.10 17105.47 88888.00 2019-09-25 10:10:00.000 268 33862.63 307.11 17105.49 37939.31 2019-09-25 10:10:01.000 268 33862.63 307.10 17105.47 88888.00 2019-09-25 10:10:02.000 268 33862.65 307.09 17105.48 88888.00 2019-09-25 10:10:03.000 268 33862.65 307.08 17105.46 88888.00 2019-09-25 10:10:04.000 268 33862.65 307.01 17105.45 88888.00 2019-09-25 10:10:05.000 268 33862.63 306.95 17105.39 37939.28 2019-09-25 10:10:06.000 268 33862.61 306.94 17105.39 88888.00 2019-09-25 10:10:07.000 268 33862.62 306.95 17105.39 88888.00 2019-09-25 10:10:08.000 268 33862.63 306.93 17105.39 88888.00 2019-09-25 10:10:09.000 268 33862.68 306.92 17105.42 88888.00 2019-09-25 10:10:10.000 268 33862.69 306.85 17105.43 37939.28 2019-09-25 10:10:11.000 268 33862.70 306.85 17105.46 88888.00 2019-09-25 10:10:12.000 268 33862.70 306.76 17105.43 88888.00 2019-09-25 10:10:13.000 268 33862.71 306.76 17105.44 88888.00 2019-09-25 10:10:14.000 268 33862.75 306.76 17105.42 88888.00 2019-09-25 10:10:15.000 268 33862.82 306.74 17105.43 37939.35 2019-09-25 10:10:16.000 268 33862.83 306.70 17105.39 88888.00 2019-09-25 10:10:17.000 268 33862.88 306.72 17105.39 88888.00 2019-09-25 10:10:18.000 268 33862.91 306.75 17105.36 88888.00 2019-09-25 10:10:19.000 268 33862.94 306.75 17105.35 88888.00 2019-09-25 10:10:20.000 268 33862.94 306.76 17105.40 37939.47 2019-09-25 10:10:21.000 268 33862.93 306.75 17105.40 88888.00 2019-09-25 10:10:22.000 268 33862.93 306.75 17105.35 88888.00 2019-09-25 10:10:23.000 268 33862.94 306.73 17105.35 88888.00 2019-09-25 10:10:24.000 268 33862.93 306.74 17105.36 88888.00 2019-09-25 10:10:25.000 268 33862.95 306.79 17105.35 37939.54 2019-09-25 10:10:26.000 268 33862.96 306.82 17105.35 88888.00 2019-09-25 10:10:27.000 268 33862.95 306.81 17105.35 88888.00 2019-09-25 10:10:28.000 268 33863.00 306.84 17105.36 88888.00 2019-09-25 10:10:29.000 268 33863.01 306.85 17105.36 88888.00 2019-09-25 10:10:30.000 268 33862.99 306.85 17105.38 37939.51 2019-09-25 10:10:31.000 268 33863.01 306.83 17105.40 88888.00 2019-09-25 10:10:32.000 268 33862.98 306.81 17105.36 88888.00 2019-09-25 10:10:33.000 268 33862.95 306.82 17105.34 88888.00 2019-09-25 10:10:34.000 268 33862.96 306.86 17105.36 88888.00 2019-09-25 10:10:35.000 268 33862.95 306.86 17105.38 37939.49 2019-09-25 10:10:36.000 268 33862.96 306.83 17105.36 88888.00 2019-09-25 10:10:37.000 268 33862.97 306.85 17105.33 88888.00 2019-09-25 10:10:38.000 268 33862.94 306.90 17105.33 88888.00 2019-09-25 10:10:39.000 268 33862.92 306.88 17105.38 88888.00 2019-09-25 10:10:40.000 268 33862.90 306.84 17105.43 37939.47 2019-09-25 10:10:41.000 268 33862.98 306.82 17105.42 88888.00 2019-09-25 10:10:42.000 268 33863.01 306.82 17105.40 88888.00 2019-09-25 10:10:43.000 268 33863.03 306.84 17105.38 88888.00 2019-09-25 10:10:44.000 268 33863.01 306.83 17105.38 88888.00 2019-09-25 10:10:45.000 268 33863.02 306.84 17105.36 37939.54 2019-09-25 10:10:46.000 268 33863.03 306.84 17105.39 88888.00 2019-09-25 10:10:47.000 268 33863.02 306.83 17105.41 88888.00 2019-09-25 10:10:48.000 268 33863.04 306.86 17105.40 88888.00 2019-09-25 10:10:49.000 268 33863.10 306.88 17105.40 88888.00 2019-09-25 10:10:50.000 268 33863.16 306.87 17105.44 37939.60 2019-09-25 10:10:51.000 268 33863.18 306.87 17105.40 88888.00 2019-09-25 10:10:52.000 268 33863.23 306.88 17105.41 88888.00 2019-09-25 10:10:53.000 268 33863.29 306.89 17105.45 88888.00 2019-09-25 10:10:54.000 268 33863.29 306.87 17105.42 88888.00 2019-09-25 10:10:55.000 268 33863.28 306.87 17105.40 37939.75 2019-09-25 10:10:56.000 268 33863.32 306.86 17105.44 88888.00 2019-09-25 10:10:57.000 268 33863.38 306.88 17105.42 88888.00 2019-09-25 10:10:58.000 268 33863.40 306.91 17105.41 88888.00 2019-09-25 10:10:59.000 268 33863.45 306.92 17105.43 88888.00 2019-09-25 10:11:00.000 268 33863.46 306.91 17105.43 37939.81 2019-09-25 10:11:01.000 268 33863.52 306.88 17105.43 88888.00 2019-09-25 10:11:02.000 268 33863.55 306.89 17105.42 88888.00 2019-09-25 10:11:03.000 268 33863.57 306.94 17105.43 88888.00 2019-09-25 10:11:04.000 268 33863.60 306.96 17105.41 88888.00 2019-09-25 10:11:05.000 268 33863.61 306.91 17105.38 37939.94 2019-09-25 10:11:06.000 268 33863.62 306.93 17105.36 88888.00 2019-09-25 10:11:07.000 268 33863.64 306.97 17105.35 88888.00 2019-09-25 10:11:08.000 268 33863.67 306.94 17105.35 88888.00 2019-09-25 10:11:09.000 268 33863.72 306.87 17105.35 88888.00 2019-09-25 10:11:10.000 268 33863.76 306.84 17105.34 37940.15 2019-09-25 10:11:11.000 268 33863.80 306.83 17105.36 88888.00 2019-09-25 10:11:12.000 268 33863.79 306.79 17105.33 88888.00 2019-09-25 10:11:13.000 268 33863.84 306.73 17105.32 88888.00 2019-09-25 10:11:14.000 268 33863.88 306.69 17105.29 88888.00 2019-09-25 10:11:15.000 268 33863.94 306.67 17105.25 37940.29 2019-09-25 10:11:16.000 268 33863.95 306.63 17105.25 88888.00 2019-09-25 10:11:17.000 268 33863.99 306.59 17105.24 88888.00 2019-09-25 10:11:18.000 268 33864.00 306.52 17105.24 88888.00 2019-09-25 10:11:19.000 268 33864.03 306.47 17105.25 88888.00 2019-09-25 10:11:20.000 268 33864.07 306.46 17105.22 37940.46 2019-09-25 10:11:21.000 268 33864.15 306.41 17105.27 88888.00 2019-09-25 10:11:22.000 268 33864.19 306.32 17105.28 88888.00 2019-09-25 10:11:23.000 268 33864.22 306.29 17105.27 88888.00 2019-09-25 10:11:24.000 268 33864.25 306.27 17105.29 88888.00 2019-09-25 10:11:25.000 268 33864.25 306.24 17105.28 37940.51 2019-09-25 10:11:26.000 268 33864.29 306.21 17105.29 88888.00 2019-09-25 10:11:27.000 268 33864.35 306.21 17105.29 88888.00 2019-09-25 10:11:28.000 268 33864.32 306.17 17105.30 88888.00 2019-09-25 10:11:29.000 268 33864.32 306.18 17105.32 88888.00 2019-09-25 10:11:30.000 268 33864.31 306.20 17105.29 37940.56 2019-09-25 10:11:31.000 268 33864.32 306.17 17105.27 88888.00 2019-09-25 10:11:32.000 268 33864.26 306.18 17105.27 88888.00 2019-09-25 10:11:33.000 268 33864.26 306.20 17105.23 88888.00 2019-09-25 10:11:34.000 268 33864.31 306.26 17105.22 88888.00 2019-09-25 10:11:35.000 268 33864.31 306.29 17105.22 37940.65 2019-09-25 10:11:36.000 268 33864.32 306.28 17105.23 88888.00 2019-09-25 10:11:37.000 268 33864.28 306.26 17105.23 88888.00 2019-09-25 10:11:38.000 268 33864.29 306.26 17105.27 88888.00 2019-09-25 10:11:39.000 268 33864.37 306.24 17105.28 88888.00 2019-09-25 10:11:40.000 268 33864.37 306.24 17105.27 37940.78 2019-09-25 10:11:41.000 268 33864.40 306.24 17105.30 88888.00 2019-09-25 10:11:42.000 268 33864.42 306.25 17105.28 88888.00 2019-09-25 10:11:43.000 268 33864.43 306.24 17105.28 88888.00 2019-09-25 10:11:44.000 268 33864.43 306.25 17105.24 88888.00 2019-09-25 10:11:45.000 268 33864.46 306.23 17105.28 37940.83 2019-09-25 10:11:46.000 268 33864.49 306.21 17105.28 88888.00 2019-09-25 10:11:47.000 268 33864.54 306.20 17105.27 88888.00 2019-09-25 10:11:48.000 268 33864.56 306.14 17105.26 88888.00 2019-09-25 10:11:49.000 268 33864.56 306.12 17105.23 88888.00 2019-09-25 10:11:50.000 268 33864.56 306.09 17105.22 37940.89 2019-09-25 10:11:51.000 268 33864.58 306.07 17105.20 88888.00 2019-09-25 10:11:52.000 268 33864.64 306.06 17105.20 88888.00 2019-09-25 10:11:53.000 268 33864.65 306.06 17105.17 88888.00 2019-09-25 10:11:54.000 268 33864.72 306.05 17105.14 88888.00 2019-09-25 10:11:55.000 268 33864.79 306.02 17105.15 37941.08 2019-09-25 10:11:56.000 268 33864.83 306.04 17105.20 88888.00 2019-09-25 10:11:57.000 268 33864.87 306.01 17105.17 88888.00 2019-09-25 10:11:58.000 268 33864.92 306.02 17105.17 88888.00 2019-09-25 10:11:59.000 268 33864.93 305.99 17105.16 88888.00 2019-09-25 10:12:00.000 268 33864.95 305.92 17105.14 37941.24 2019-09-25 10:12:01.000 268 33864.99 305.93 17105.12 88888.00 2019-09-25 10:12:02.000 268 33865.00 305.94 17105.10 88888.00 2019-09-25 10:12:03.000 268 33864.98 305.90 17105.11 88888.00 2019-09-25 10:12:04.000 268 33865.04 305.90 17105.12 88888.00 2019-09-25 10:12:05.000 268 33865.04 305.91 17105.12 37941.33 2019-09-25 10:12:06.000 268 33865.04 305.90 17105.13 88888.00 2019-09-25 10:12:07.000 268 33865.02 305.92 17105.11 88888.00 2019-09-25 10:12:08.000 268 33864.99 305.87 17105.09 88888.00 2019-09-25 10:12:09.000 268 33865.02 305.90 17105.09 88888.00 2019-09-25 10:12:10.000 268 33865.00 305.92 17105.09 37941.35 2019-09-25 10:12:11.000 268 33864.99 305.90 17105.09 88888.00 2019-09-25 10:12:12.000 268 33864.96 305.91 17105.13 88888.00 2019-09-25 10:12:13.000 268 33864.93 305.96 17105.14 88888.00 2019-09-25 10:12:14.000 268 33864.89 306.02 17105.11 88888.00 2019-09-25 10:12:15.000 268 33864.91 306.07 17105.09 37941.29 2019-09-25 10:12:16.000 268 33864.87 306.08 17105.13 88888.00 2019-09-25 10:12:17.000 268 33864.78 306.08 17105.14 88888.00 2019-09-25 10:12:18.000 268 33864.73 306.09 17105.12 88888.00 2019-09-25 10:12:19.000 268 33864.71 306.13 17105.08 88888.00 2019-09-25 10:12:20.000 268 33864.64 306.17 17105.11 37941.11 2019-09-25 10:12:21.000 268 33864.61 306.20 17105.11 88888.00 2019-09-25 10:12:22.000 268 33864.59 306.19 17105.13 88888.00 2019-09-25 10:12:23.000 268 33864.55 306.21 17105.14 88888.00 2019-09-25 10:12:24.000 268 33864.49 306.21 17105.12 88888.00 2019-09-25 10:12:25.000 268 33864.45 306.24 17105.11 37940.92 2019-09-25 10:12:26.000 268 33864.43 306.25 17105.15 88888.00 2019-09-25 10:12:27.000 268 33864.38 306.28 17105.14 88888.00 2019-09-25 10:12:28.000 268 33864.38 306.27 17105.15 88888.00 2019-09-25 10:12:29.000 268 33864.33 306.25 17105.16 88888.00 2019-09-25 10:12:30.000 268 33864.34 306.26 17105.15 37940.75 2019-09-25 10:12:31.000 268 33864.34 306.22 17105.10 88888.00 2019-09-25 10:12:32.000 268 33864.37 306.21 17105.13 88888.00 2019-09-25 10:12:33.000 268 33864.42 306.22 17105.19 88888.00 2019-09-25 10:12:34.000 268 33864.43 306.23 17105.16 88888.00 2019-09-25 10:12:35.000 268 33864.46 306.18 17105.18 37940.79 2019-09-25 10:12:36.000 268 33864.54 306.15 17105.18 88888.00 2019-09-25 10:12:37.000 268 33864.55 306.13 17105.18 88888.00 2019-09-25 10:12:38.000 268 33864.57 306.11 17105.17 88888.00 2019-09-25 10:12:39.000 268 33864.66 306.10 17105.15 88888.00 2019-09-25 10:12:40.000 268 33864.72 306.09 17105.13 37940.85 2019-09-25 10:12:41.000 268 33864.80 306.10 17105.16 88888.00 2019-09-25 10:12:42.000 268 33864.82 306.04 17105.12 88888.00 2019-09-25 10:12:43.000 268 33864.88 306.01 17105.11 88888.00 2019-09-25 10:12:44.000 268 33864.97 306.03 17105.14 88888.00 2019-09-25 10:12:45.000 268 33865.02 306.04 17105.16 37941.08 2019-09-25 10:12:46.000 268 33865.05 306.03 17105.16 88888.00 2019-09-25 10:12:47.000 268 33865.12 306.05 17105.17 88888.00 2019-09-25 10:12:48.000 268 33865.20 306.00 17105.13 88888.00 2019-09-25 10:12:49.000 268 33865.21 306.02 17105.10 88888.00 2019-09-25 10:12:50.000 268 33865.30 306.06 17105.07 37941.46 2019-09-25 10:12:51.000 268 33865.37 306.07 17105.09 88888.00 2019-09-25 10:12:52.000 268 33865.44 306.03 17105.07 88888.00 2019-09-25 10:12:53.000 268 33865.48 306.04 17105.06 88888.00 2019-09-25 10:12:54.000 268 33865.49 306.01 17105.04 88888.00 2019-09-25 10:12:55.000 268 33865.50 306.02 17105.04 37941.64 2019-09-25 10:12:56.000 268 33865.49 306.03 17105.03 88888.00 2019-09-25 10:12:57.000 268 33865.50 306.05 17105.07 88888.00 2019-09-25 10:12:58.000 268 33865.52 306.05 17105.08 88888.00 2019-09-25 10:12:59.000 268 33865.55 306.08 17105.09 88888.00 2019-09-25 10:13:00.000 268 33865.54 306.07 17105.05 37941.74 2019-09-25 10:13:01.000 268 33865.52 306.06 17105.04 88888.00 2019-09-25 10:13:02.000 268 33865.53 306.07 17105.03 88888.00 2019-09-25 10:13:03.000 268 33865.46 306.08 17105.06 88888.00 2019-09-25 10:13:04.000 268 33865.44 306.11 17105.07 88888.00 2019-09-25 10:13:05.000 268 33865.39 306.16 17105.10 37941.71 2019-09-25 10:13:06.000 268 33865.32 306.15 17105.07 88888.00 2019-09-25 10:13:07.000 268 33865.25 306.20 17105.07 88888.00 2019-09-25 10:13:08.000 268 33865.21 306.21 17105.07 88888.00 2019-09-25 10:13:09.000 268 33865.16 306.17 17105.03 88888.00 2019-09-25 10:13:10.000 268 33865.15 306.13 17105.04 37941.47 2019-09-25 10:13:11.000 268 33865.12 306.11 17105.03 88888.00 2019-09-25 10:13:12.000 268 33865.10 306.13 17105.04 88888.00 2019-09-25 10:13:13.000 268 33865.08 306.14 17105.03 88888.00 2019-09-25 10:13:14.000 268 33865.10 306.09 17105.04 88888.00 2019-09-25 10:13:15.000 268 33865.11 306.10 17105.08 37941.40 2019-09-25 10:13:16.000 268 33865.08 306.07 17105.07 88888.00 2019-09-25 10:13:17.000 268 33865.14 306.06 17105.08 88888.00 2019-09-25 10:13:18.000 268 33865.17 306.03 17105.06 88888.00 2019-09-25 10:13:19.000 268 33865.17 305.99 17105.07 88888.00 2019-09-25 10:13:20.000 268 33865.20 305.95 17105.07 37941.47 2019-09-25 10:13:21.000 268 33865.20 305.94 17105.09 88888.00 2019-09-25 10:13:22.000 268 33865.28 305.90 17105.09 88888.00 2019-09-25 10:13:23.000 268 33865.29 305.85 17105.06 88888.00 2019-09-25 10:13:24.000 268 33865.32 305.85 17105.08 88888.00 2019-09-25 10:13:25.000 268 33865.31 305.86 17105.06 37941.50 2019-09-25 10:13:26.000 268 33865.31 305.84 17105.07 88888.00 2019-09-25 10:13:27.000 268 33865.31 305.83 17105.08 88888.00 2019-09-25 10:13:28.000 268 33865.34 305.88 17105.02 88888.00 2019-09-25 10:13:29.000 268 33865.34 305.87 17105.00 88888.00 2019-09-25 10:13:30.000 268 33865.34 305.85 17105.02 37941.58 2019-09-25 10:13:31.000 268 33865.33 305.84 17105.00 88888.00 2019-09-25 10:13:32.000 268 33865.29 305.85 17104.99 88888.00 2019-09-25 10:13:33.000 268 33865.27 305.88 17105.03 88888.00 2019-09-25 10:13:34.000 268 33865.27 305.89 17105.03 88888.00 2019-09-25 10:13:35.000 268 33865.26 305.90 17105.04 37941.53 2019-09-25 10:13:36.000 268 33865.23 305.89 17105.02 88888.00 2019-09-25 10:13:37.000 268 33865.22 305.90 17105.01 88888.00 2019-09-25 10:13:38.000 268 33865.19 305.89 17104.97 88888.00 2019-09-25 10:13:39.000 268 33865.18 305.92 17104.96 88888.00 2019-09-25 10:13:40.000 268 33865.13 305.93 17104.98 37941.54 2019-09-25 10:13:41.000 268 33865.10 305.92 17105.02 88888.00 2019-09-25 10:13:42.000 268 33865.11 305.89 17105.03 88888.00 2019-09-25 10:13:43.000 268 33865.14 305.87 17105.04 88888.00 2019-09-25 10:13:44.000 268 33865.11 305.84 17105.04 88888.00 2019-09-25 10:13:45.000 268 33865.09 305.82 17105.04 37941.39 2019-09-25 10:13:46.000 268 33865.11 305.81 17105.05 88888.00 2019-09-25 10:13:47.000 268 33865.13 305.80 17105.06 88888.00 2019-09-25 10:13:48.000 268 33865.07 305.80 17105.10 88888.00 2019-09-25 10:13:49.000 268 33865.11 305.75 17105.06 88888.00 2019-09-25 10:13:50.000 268 33865.18 305.67 17105.07 37941.39 2019-09-25 10:13:51.000 268 33865.20 305.64 17105.09 88888.00 2019-09-25 10:13:52.000 268 33865.25 305.61 17105.12 88888.00 2019-09-25 10:13:53.000 268 33865.25 305.56 17105.12 88888.00 2019-09-25 10:13:54.000 268 33865.26 305.51 17105.08 88888.00 2019-09-25 10:13:55.000 268 33865.25 305.47 17105.01 37941.38 2019-09-25 10:13:56.000 268 33865.25 305.49 17105.02 88888.00 2019-09-25 10:13:57.000 268 33865.24 305.50 17105.01 88888.00 2019-09-25 10:13:58.000 268 33865.23 305.48 17105.02 88888.00 2019-09-25 10:13:59.000 268 33865.25 305.43 17105.04 88888.00 2019-09-25 10:14:00.000 268 33865.29 305.41 17105.06 37941.47 2019-09-25 10:14:01.000 268 33865.29 305.40 17105.03 88888.00 2019-09-25 10:14:02.000 268 33865.34 305.44 17105.02 88888.00 2019-09-25 10:14:03.000 268 33865.35 305.45 17105.03 88888.00 2019-09-25 10:14:04.000 268 33865.37 305.46 17105.06 88888.00 2019-09-25 10:14:05.000 268 33865.36 305.48 17105.07 37941.50 2019-09-25 10:14:06.000 268 33865.35 305.49 17105.05 88888.00 2019-09-25 10:14:07.000 268 33865.38 305.52 17105.08 88888.00 2019-09-25 10:14:08.000 268 33865.36 305.58 17105.06 88888.00 2019-09-25 10:14:09.000 268 33865.36 305.63 17105.04 88888.00 2019-09-25 10:14:10.000 268 33865.33 305.66 17105.05 37941.61 2019-09-25 10:14:11.000 268 33865.34 305.72 17105.09 88888.00 2019-09-25 10:14:12.000 268 33865.30 305.71 17105.07 88888.00 2019-09-25 10:14:13.000 268 33865.28 305.68 17105.07 88888.00 2019-09-25 10:14:14.000 268 33865.28 305.71 17105.09 88888.00 2019-09-25 10:14:15.000 268 33865.25 305.77 17105.11 37941.51 2019-09-25 10:14:16.000 268 33865.26 305.83 17105.11 88888.00 2019-09-25 10:14:17.000 268 33865.26 305.88 17105.09 88888.00 2019-09-25 10:14:18.000 268 33865.25 305.88 17105.12 88888.00 2019-09-25 10:14:19.000 268 33865.23 305.96 17105.09 88888.00 2019-09-25 10:14:20.000 268 33865.18 306.00 17105.07 37941.49 2019-09-25 10:14:21.000 268 33865.18 306.01 17105.06 88888.00 2019-09-25 10:14:22.000 268 33865.16 306.03 17105.12 88888.00 2019-09-25 10:14:23.000 268 33865.07 306.06 17105.06 88888.00 2019-09-25 10:14:24.000 268 33865.01 306.05 17105.08 88888.00 2019-09-25 10:14:25.000 268 33864.98 306.03 17105.03 37941.29 2019-09-25 10:14:26.000 268 33864.96 306.06 17105.11 88888.00 2019-09-25 10:14:27.000 268 33864.95 306.06 17105.10 88888.00 2019-09-25 10:14:28.000 268 33864.92 306.03 17105.05 88888.00 2019-09-25 10:14:29.000 268 33864.89 305.99 17105.04 88888.00 2019-09-25 10:14:30.000 268 33864.85 306.00 17105.02 37941.25 2019-09-25 10:14:31.000 268 33864.82 305.99 17105.06 88888.00 2019-09-25 10:14:32.000 268 33864.78 305.94 17105.06 88888.00 2019-09-25 10:14:33.000 268 33864.74 305.89 17104.98 88888.00 2019-09-25 10:14:34.000 268 33864.74 305.88 17105.05 88888.00 2019-09-25 10:14:35.000 268 33864.76 305.85 17105.04 37941.11 2019-09-25 10:14:36.000 268 33864.72 305.83 17105.05 88888.00 2019-09-25 10:14:37.000 268 33864.71 305.80 17105.03 88888.00 2019-09-25 10:14:38.000 268 33864.74 305.74 17105.02 88888.00 2019-09-25 10:14:39.000 268 33864.69 305.68 17105.05 88888.00 2019-09-25 10:14:40.000 268 33864.66 305.66 17105.05 37941.03 2019-09-25 10:14:41.000 268 33864.72 305.70 17105.09 88888.00 2019-09-25 10:14:42.000 268 33864.74 305.65 17105.07 88888.00 2019-09-25 10:14:43.000 268 33864.77 305.65 17105.07 88888.00 2019-09-25 10:14:44.000 268 33864.76 305.59 17105.15 88888.00 2019-09-25 10:14:45.000 268 33864.74 305.59 17105.09 37940.92 2019-09-25 10:14:46.000 268 33864.73 305.64 17105.07 88888.00 2019-09-25 10:14:47.000 268 33864.69 305.67 17105.14 88888.00 2019-09-25 10:14:48.000 268 33864.68 305.67 17105.14 88888.00 2019-09-25 10:14:49.000 268 33864.66 305.71 17105.13 88888.00 2019-09-25 10:14:50.000 268 33864.67 305.75 17105.13 37941.00 2019-09-25 10:14:51.000 268 33864.65 305.79 17105.14 88888.00 2019-09-25 10:14:52.000 268 33864.62 305.84 17105.13 88888.00 2019-09-25 10:14:53.000 268 33864.63 305.86 17105.13 88888.00 2019-09-25 10:14:54.000 268 33864.61 305.88 17105.10 88888.00 2019-09-25 10:14:55.000 268 33864.57 305.94 17105.09 37940.92 2019-09-25 10:14:56.000 268 33864.53 305.99 17105.12 88888.00 2019-09-25 10:14:57.000 268 33864.47 305.99 17105.14 88888.00 2019-09-25 10:14:58.000 268 33864.46 306.01 17105.11 88888.00 2019-09-25 10:14:59.000 268 33864.47 306.03 17105.12 88888.00 2019-09-25 10:15:00.000 268 33864.47 306.11 17105.11 37940.81 2019-09-25 10:15:01.000 268 33864.49 306.16 17105.13 88888.00 2019-09-25 10:15:02.000 268 33864.48 306.20 17105.10 88888.00 2019-09-25 10:15:03.000 268 33864.41 306.23 17105.11 88888.00 2019-09-25 10:15:04.000 268 33864.40 306.22 17105.11 88888.00 2019-09-25 10:15:05.000 268 33864.43 306.25 17105.14 37940.86 2019-09-25 10:15:06.000 268 33864.46 306.22 17105.13 88888.00 2019-09-25 10:15:07.000 268 33864.44 306.23 17105.10 88888.00 2019-09-25 10:15:08.000 268 33864.43 306.25 17105.10 88888.00 2019-09-25 10:15:09.000 268 33864.44 306.26 17105.11 88888.00 2019-09-25 10:15:10.000 268 33864.42 306.24 17105.12 37940.78 2019-09-25 10:15:11.000 268 33864.39 306.22 17105.11 88888.00 2019-09-25 10:15:12.000 268 33864.43 306.19 17105.10 88888.00 2019-09-25 10:15:13.000 268 33864.44 306.19 17105.09 88888.00 2019-09-25 10:15:14.000 268 33864.44 306.18 17105.09 88888.00 2019-09-25 10:15:15.000 268 33864.43 306.12 17105.08 37940.85 2019-09-25 10:15:16.000 268 33864.45 306.11 17105.09 88888.00 2019-09-25 10:15:17.000 268 33864.46 306.07 17105.06 88888.00 2019-09-25 10:15:18.000 268 33864.44 306.06 17105.06 88888.00 2019-09-25 10:15:19.000 268 33864.41 306.02 17105.07 88888.00 2019-09-25 10:15:20.000 268 33864.39 305.99 17105.10 37940.79 2019-09-25 10:15:21.000 268 33864.37 305.97 17105.08 88888.00 2019-09-25 10:15:22.000 268 33864.37 305.99 17105.06 88888.00 2019-09-25 10:15:23.000 268 33864.39 305.95 17105.11 88888.00 2019-09-25 10:15:24.000 268 33864.38 305.91 17105.09 88888.00 2019-09-25 10:15:25.000 268 33864.40 305.90 17105.04 37940.71 2019-09-25 10:15:26.000 268 33864.36 305.94 17105.02 88888.00 2019-09-25 10:15:27.000 268 33864.37 305.94 17105.06 88888.00 2019-09-25 10:15:28.000 268 33864.38 305.92 17105.07 88888.00 2019-09-25 10:15:29.000 268 33864.39 305.90 17105.09 88888.00 2019-09-25 10:15:30.000 268 33864.39 305.88 17105.12 37940.68 2019-09-25 10:15:31.000 268 33864.40 305.93 17105.11 88888.00 2019-09-25 10:15:32.000 268 33864.35 305.97 17105.07 88888.00 2019-09-25 10:15:33.000 268 33864.37 305.97 17105.04 88888.00 2019-09-25 10:15:34.000 268 33864.40 305.95 17105.04 88888.00 2019-09-25 10:15:35.000 268 33864.43 305.99 17105.02 37940.67 2019-09-25 10:15:36.000 268 33864.44 306.02 17105.03 88888.00 2019-09-25 10:15:37.000 268 33864.43 306.03 17105.01 88888.00 2019-09-25 10:15:38.000 268 33864.46 306.06 17105.03 88888.00 2019-09-25 10:15:39.000 268 33864.50 306.08 17105.05 88888.00 2019-09-25 10:15:40.000 268 33864.49 306.09 17105.06 37940.81 2019-09-25 10:15:41.000 268 33864.50 306.12 17105.04 88888.00 2019-09-25 10:15:42.000 268 33864.56 306.18 17105.04 88888.00 2019-09-25 10:15:43.000 268 33864.57 306.21 17105.05 88888.00 2019-09-25 10:15:44.000 268 33864.59 306.22 17105.03 88888.00 2019-09-25 10:15:45.000 268 33864.64 306.20 17105.04 37940.85 2019-09-25 10:15:46.000 268 33864.63 306.21 17105.07 88888.00 2019-09-25 10:15:47.000 268 33864.65 306.25 17105.07 88888.00 2019-09-25 10:15:48.000 268 33864.69 306.27 17105.01 88888.00 2019-09-25 10:15:49.000 268 33864.73 306.24 17105.00 88888.00 2019-09-25 10:15:50.000 268 33864.78 306.19 17105.00 37941.00 2019-09-25 10:15:51.000 268 33864.84 306.16 17105.00 88888.00 2019-09-25 10:15:52.000 268 33864.87 306.12 17104.99 88888.00 2019-09-25 10:15:53.000 268 33864.86 306.08 17104.98 88888.00 2019-09-25 10:15:54.000 268 33864.86 306.07 17104.96 88888.00 2019-09-25 10:15:55.000 268 33864.90 306.09 17104.98 37941.00 2019-09-25 10:15:56.000 268 33864.90 306.03 17104.98 88888.00 2019-09-25 10:15:57.000 268 33864.90 305.96 17104.93 88888.00 2019-09-25 10:15:58.000 268 33864.88 305.97 17104.95 88888.00 2019-09-25 10:15:59.000 268 33864.89 305.93 17104.94 88888.00 2019-09-25 10:16:00.000 268 33864.90 305.90 17104.88 37941.08 2019-09-25 10:16:01.000 268 33864.95 305.92 17104.94 88888.00 2019-09-25 10:16:02.000 268 33864.93 305.91 17104.94 88888.00 2019-09-25 10:16:03.000 268 33864.94 305.91 17104.94 88888.00 2019-09-25 10:16:04.000 268 33864.97 305.89 17104.95 88888.00 2019-09-25 10:16:05.000 268 33865.00 305.89 17104.90 37941.11 2019-09-25 10:16:06.000 268 33865.05 305.88 17104.90 88888.00 2019-09-25 10:16:07.000 268 33865.04 305.87 17104.89 88888.00 2019-09-25 10:16:08.000 268 33865.05 305.88 17104.91 88888.00 2019-09-25 10:16:09.000 268 33865.09 305.87 17104.91 88888.00 2019-09-25 10:16:10.000 268 33865.07 305.88 17104.88 37941.22 2019-09-25 10:16:11.000 268 33865.10 305.87 17104.87 88888.00 2019-09-25 10:16:12.000 268 33865.13 305.89 17104.87 88888.00 2019-09-25 10:16:13.000 268 33865.17 305.89 17104.89 88888.00 2019-09-25 10:16:14.000 268 33865.20 305.90 17104.89 88888.00 2019-09-25 10:16:15.000 268 33865.23 305.90 17104.89 37941.35 2019-09-25 10:16:16.000 268 33865.27 305.91 17104.88 88888.00 2019-09-25 10:16:17.000 268 33865.28 305.96 17104.86 88888.00 2019-09-25 10:16:18.000 268 33865.32 305.96 17104.86 88888.00 2019-09-25 10:16:19.000 268 33865.37 305.95 17104.86 88888.00 2019-09-25 10:16:20.000 268 33865.40 305.95 17104.87 37941.39 2019-09-25 10:16:21.000 268 33865.47 305.93 17104.89 88888.00 2019-09-25 10:16:22.000 268 33865.50 305.96 17104.89 88888.00 2019-09-25 10:16:23.000 268 33865.55 305.93 17104.89 88888.00 2019-09-25 10:16:24.000 268 33865.59 305.90 17104.87 88888.00 2019-09-25 10:16:25.000 268 33865.59 305.89 17104.89 37941.58 2019-09-25 10:16:26.000 268 33865.59 305.90 17104.92 88888.00 2019-09-25 10:16:27.000 268 33865.61 305.92 17104.86 88888.00 2019-09-25 10:16:28.000 268 33865.61 305.89 17104.82 88888.00 2019-09-25 10:16:29.000 268 33865.64 305.87 17104.85 88888.00 2019-09-25 10:16:30.000 268 33865.65 305.82 17104.85 37941.61 2019-09-25 10:16:31.000 268 33865.70 305.77 17104.84 88888.00 2019-09-25 10:16:32.000 268 33865.72 305.73 17104.83 88888.00 2019-09-25 10:16:33.000 268 33865.73 305.69 17104.79 88888.00 2019-09-25 10:16:34.000 268 33865.72 305.69 17104.79 88888.00 2019-09-25 10:16:35.000 268 33865.72 305.64 17104.79 37941.79 2019-09-25 10:16:36.000 268 33865.74 305.58 17104.80 88888.00 2019-09-25 10:16:37.000 268 33865.75 305.57 17104.83 88888.00 2019-09-25 10:16:38.000 268 33865.79 305.54 17104.83 88888.00 2019-09-25 10:16:39.000 268 33865.79 305.51 17104.82 88888.00 2019-09-25 10:16:40.000 268 33865.80 305.49 17104.85 37941.92 2019-09-25 10:16:41.000 268 33865.79 305.49 17104.88 88888.00 2019-09-25 10:16:42.000 268 33865.75 305.46 17104.83 88888.00 2019-09-25 10:16:43.000 268 33865.78 305.50 17104.81 88888.00 2019-09-25 10:16:44.000 268 33865.83 305.47 17104.83 88888.00 2019-09-25 10:16:45.000 268 33865.81 305.41 17104.76 37941.94 2019-09-25 10:16:46.000 268 33865.82 305.43 17104.77 88888.00 2019-09-25 10:16:47.000 268 33865.84 305.47 17104.81 88888.00 2019-09-25 10:16:48.000 268 33865.88 305.47 17104.78 88888.00 2019-09-25 10:16:49.000 268 33865.91 305.54 17104.79 88888.00 2019-09-25 10:16:50.000 268 33865.93 305.54 17104.82 37941.93 2019-09-25 10:16:51.000 268 33865.96 305.54 17104.80 88888.00 2019-09-25 10:16:52.000 268 33865.94 305.55 17104.80 88888.00 2019-09-25 10:16:53.000 268 33865.95 305.58 17104.82 88888.00 2019-09-25 10:16:54.000 268 33865.99 305.57 17104.78 88888.00 2019-09-25 10:16:55.000 268 33866.08 305.58 17104.74 37942.07 2019-09-25 10:16:56.000 268 33866.09 305.63 17104.78 88888.00 2019-09-25 10:16:57.000 268 33866.12 305.65 17104.81 88888.00 2019-09-25 10:16:58.000 268 33866.16 305.62 17104.76 88888.00 2019-09-25 10:16:59.000 268 33866.20 305.63 17104.81 88888.00 2019-09-25 10:17:00.000 268 33866.26 305.66 17104.83 37942.14 2019-09-25 10:17:01.000 268 33866.25 305.62 17104.72 88888.00 2019-09-25 10:17:02.000 268 33866.28 305.60 17104.71 88888.00 2019-09-25 10:17:03.000 268 33866.28 305.64 17104.77 88888.00 2019-09-25 10:17:04.000 268 33866.30 305.65 17104.78 88888.00 2019-09-25 10:17:05.000 268 33866.31 305.64 17104.73 37942.22 2019-09-25 10:17:06.000 268 33866.34 305.65 17104.70 88888.00 2019-09-25 10:17:07.000 268 33866.36 305.66 17104.71 88888.00 2019-09-25 10:17:08.000 268 33866.42 305.64 17104.72 88888.00 2019-09-25 10:17:09.000 268 33866.47 305.61 17104.72 88888.00 2019-09-25 10:17:10.000 268 33866.49 305.57 17104.71 37942.29 2019-09-25 10:17:11.000 268 33866.54 305.54 17104.73 88888.00 2019-09-25 10:17:12.000 268 33866.57 305.54 17104.74 88888.00 2019-09-25 10:17:13.000 268 33866.60 305.53 17104.77 88888.00 2019-09-25 10:17:14.000 268 33866.60 305.50 17104.82 88888.00 2019-09-25 10:17:15.000 268 33866.65 305.47 17104.80 37942.50 2019-09-25 10:17:16.000 268 33866.66 305.42 17104.79 88888.00 2019-09-25 10:17:17.000 268 33866.68 305.42 17104.76 88888.00 2019-09-25 10:17:18.000 268 33866.67 305.40 17104.70 88888.00 2019-09-25 10:17:19.000 268 33866.69 305.38 17104.72 88888.00 2019-09-25 10:17:20.000 268 33866.71 305.39 17104.71 37942.58 2019-09-25 10:17:21.000 268 33866.75 305.40 17104.72 88888.00 2019-09-25 10:17:22.000 268 33866.76 305.39 17104.68 88888.00 2019-09-25 10:17:23.000 268 33866.72 305.30 17104.65 88888.00 2019-09-25 10:17:24.000 268 33866.72 305.30 17104.66 88888.00 2019-09-25 10:17:25.000 268 33866.73 305.27 17104.70 37942.62 2019-09-25 10:17:26.000 268 33866.76 305.31 17104.71 88888.00 2019-09-25 10:17:27.000 268 33866.76 305.28 17104.72 88888.00 2019-09-25 10:17:28.000 268 33866.76 305.27 17104.75 88888.00 2019-09-25 10:17:29.000 268 33866.79 305.31 17104.72 88888.00 2019-09-25 10:17:30.000 268 33866.76 305.29 17104.70 37942.71 2019-09-25 10:17:31.000 268 33866.79 305.26 17104.70 88888.00 2019-09-25 10:17:32.000 268 33866.80 305.26 17104.68 88888.00 2019-09-25 10:17:33.000 268 33866.79 305.30 17104.70 88888.00 2019-09-25 10:17:34.000 268 33866.79 305.31 17104.69 88888.00 2019-09-25 10:17:35.000 268 33866.78 305.35 17104.69 37942.69 2019-09-25 10:17:36.000 268 33866.82 305.36 17104.68 88888.00 2019-09-25 10:17:37.000 268 33866.80 305.37 17104.66 88888.00 2019-09-25 10:17:38.000 268 33866.78 305.38 17104.69 88888.00 2019-09-25 10:17:39.000 268 33866.79 305.37 17104.66 88888.00 2019-09-25 10:17:40.000 268 33866.83 305.37 17104.67 37942.74 2019-09-25 10:17:41.000 268 33866.81 305.35 17104.70 88888.00 2019-09-25 10:17:42.000 268 33866.79 305.35 17104.69 88888.00 2019-09-25 10:17:43.000 268 33866.86 305.32 17104.70 88888.00 2019-09-25 10:17:44.000 268 33866.84 305.32 17104.72 88888.00 2019-09-25 10:17:45.000 268 33866.86 305.30 17104.72 37942.69 2019-09-25 10:17:46.000 268 33866.86 305.32 17104.69 88888.00 2019-09-25 10:17:47.000 268 33866.85 305.26 17104.67 88888.00 2019-09-25 10:17:48.000 268 33866.85 305.23 17104.64 88888.00 2019-09-25 10:17:49.000 268 33866.86 305.22 17104.61 88888.00 2019-09-25 10:17:50.000 268 33866.90 305.22 17104.67 37942.67 2019-09-25 10:17:51.000 268 33866.92 305.19 17104.67 88888.00 2019-09-25 10:17:52.000 268 33866.89 305.16 17104.62 88888.00 2019-09-25 10:17:53.000 268 33866.90 305.10 17104.63 88888.00 2019-09-25 10:17:54.000 268 33866.91 305.12 17104.66 88888.00 2019-09-25 10:17:55.000 268 33866.93 305.16 17104.68 37942.75 2019-09-25 10:17:56.000 268 33866.92 305.10 17104.67 88888.00 2019-09-25 10:17:57.000 268 33866.90 305.09 17104.67 88888.00 2019-09-25 10:17:58.000 268 33866.88 305.08 17104.67 88888.00 2019-09-25 10:17:59.000 268 33866.90 305.03 17104.64 88888.00 2019-09-25 10:18:00.000 268 33866.93 305.02 17104.64 37942.79 2019-09-25 10:18:01.000 268 33866.90 304.99 17104.63 88888.00 2019-09-25 10:18:02.000 268 33866.90 304.99 17104.61 88888.00 2019-09-25 10:18:03.000 268 33866.87 304.96 17104.61 88888.00 2019-09-25 10:18:04.000 268 33866.90 304.98 17104.67 88888.00 2019-09-25 10:18:05.000 268 33866.93 305.02 17104.66 37942.78 2019-09-25 10:18:06.000 268 33866.94 305.05 17104.69 88888.00 2019-09-25 10:18:07.000 268 33866.95 305.07 17104.68 88888.00 2019-09-25 10:18:08.000 268 33866.92 305.04 17104.59 88888.00 2019-09-25 10:18:09.000 268 33866.89 305.04 17104.63 88888.00 2019-09-25 10:18:10.000 268 33866.93 305.06 17104.64 37942.72 2019-09-25 10:18:11.000 268 33866.92 305.08 17104.68 88888.00 2019-09-25 10:18:12.000 268 33866.91 305.05 17104.66 88888.00 2019-09-25 10:18:13.000 268 33866.92 305.03 17104.63 88888.00 2019-09-25 10:18:14.000 268 33866.94 305.04 17104.66 88888.00 2019-09-25 10:18:15.000 268 33866.96 305.09 17104.64 37942.76 2019-09-25 10:18:16.000 268 33866.95 305.11 17104.62 88888.00 2019-09-25 10:18:17.000 268 33866.94 305.14 17104.64 88888.00 2019-09-25 10:18:18.000 268 33866.92 305.15 17104.64 88888.00 2019-09-25 10:18:19.000 268 33866.96 305.12 17104.60 88888.00 2019-09-25 10:18:20.000 268 33866.97 305.10 17104.62 37942.72 2019-09-25 10:18:21.000 268 33866.95 305.09 17104.57 88888.00 2019-09-25 10:18:22.000 268 33866.96 305.11 17104.53 88888.00 2019-09-25 10:18:23.000 268 33866.98 305.13 17104.57 88888.00 2019-09-25 10:18:24.000 268 33866.97 305.09 17104.56 88888.00 2019-09-25 10:18:25.000 268 33866.97 305.07 17104.54 37942.72 2019-09-25 10:18:26.000 268 33866.99 305.14 17104.54 88888.00 2019-09-25 10:18:27.000 268 33866.95 305.13 17104.61 88888.00 2019-09-25 10:18:28.000 268 33866.96 305.06 17104.54 88888.00 2019-09-25 10:18:29.000 268 33866.95 305.05 17104.54 88888.00 2019-09-25 10:18:30.000 268 33866.96 305.06 17104.61 37942.68 2019-09-25 10:18:31.000 268 33867.00 305.04 17104.57 88888.00 2019-09-25 10:18:32.000 268 33867.00 305.02 17104.57 88888.00 2019-09-25 10:18:33.000 268 33866.97 305.01 17104.60 88888.00 2019-09-25 10:18:34.000 268 33866.98 304.95 17104.57 88888.00 2019-09-25 10:18:35.000 268 33867.02 304.93 17104.60 37942.81 2019-09-25 10:18:36.000 268 33867.08 304.92 17104.60 88888.00 2019-09-25 10:18:37.000 268 33867.09 304.89 17104.54 88888.00 2019-09-25 10:18:38.000 268 33867.06 304.90 17104.53 88888.00 2019-09-25 10:18:39.000 268 33867.08 304.88 17104.55 88888.00 2019-09-25 10:18:40.000 268 33867.08 304.88 17104.55 37942.85 2019-09-25 10:18:41.000 268 33867.13 304.93 17104.56 88888.00 2019-09-25 10:18:42.000 268 33867.12 304.90 17104.55 88888.00 2019-09-25 10:18:43.000 268 33867.16 304.88 17104.56 88888.00 2019-09-25 10:18:44.000 268 33867.16 304.88 17104.58 88888.00 2019-09-25 10:18:45.000 268 33867.18 304.84 17104.56 37942.90 2019-09-25 10:18:46.000 268 33867.18 304.85 17104.62 88888.00 2019-09-25 10:18:47.000 268 33867.21 304.82 17104.59 88888.00 2019-09-25 10:18:48.000 268 33867.21 304.80 17104.55 88888.00 2019-09-25 10:18:49.000 268 33867.25 304.78 17104.57 88888.00 2019-09-25 10:18:50.000 268 33867.23 304.81 17104.55 37942.93 2019-09-25 10:18:51.000 268 33867.27 304.83 17104.56 88888.00 2019-09-25 10:18:52.000 268 33867.33 304.81 17104.58 88888.00 2019-09-25 10:18:53.000 268 33867.31 304.82 17104.56 88888.00 2019-09-25 10:18:54.000 268 33867.33 304.83 17104.58 88888.00 2019-09-25 10:18:55.000 268 33867.39 304.83 17104.57 37942.93 2019-09-25 10:18:56.000 268 33867.40 304.80 17104.59 88888.00 2019-09-25 10:18:57.000 268 33867.43 304.79 17104.62 88888.00 2019-09-25 10:18:58.000 268 33867.39 304.75 17104.61 88888.00 2019-09-25 10:18:59.000 268 33867.38 304.76 17104.59 88888.00 2019-09-25 10:19:00.000 268 33867.42 304.74 17104.56 37943.14 2019-09-25 10:19:01.000 268 33867.41 304.73 17104.59 88888.00 2019-09-25 10:19:02.000 268 33867.41 304.73 17104.56 88888.00 2019-09-25 10:19:03.000 268 33867.45 304.71 17104.55 88888.00 2019-09-25 10:19:04.000 268 33867.52 304.72 17104.54 88888.00 2019-09-25 10:19:05.000 268 33867.59 304.69 17104.57 37943.18 2019-09-25 10:19:06.000 268 33867.61 304.71 17104.57 88888.00 2019-09-25 10:19:07.000 268 33867.62 304.70 17104.55 88888.00 2019-09-25 10:19:08.000 268 33867.62 304.67 17104.56 88888.00 2019-09-25 10:19:09.000 268 33867.65 304.70 17104.58 88888.00 2019-09-25 10:19:10.000 268 33867.66 304.65 17104.54 37943.40 2019-09-25 10:19:11.000 268 33867.67 304.63 17104.52 88888.00 2019-09-25 10:19:12.000 268 33867.68 304.61 17104.52 88888.00 2019-09-25 10:19:13.000 268 33867.75 304.62 17104.55 88888.00 2019-09-25 10:19:14.000 268 33867.81 304.60 17104.52 88888.00 2019-09-25 10:19:15.000 268 33867.86 304.65 17104.62 37943.50 2019-09-25 10:19:16.000 268 33867.87 304.62 17104.56 88888.00 2019-09-25 10:19:17.000 268 33867.87 304.57 17104.56 88888.00 2019-09-25 10:19:18.000 268 33867.88 304.52 17104.58 88888.00 2019-09-25 10:19:19.000 268 33867.87 304.52 17104.60 88888.00 2019-09-25 10:19:20.000 268 33867.92 304.50 17104.53 37943.56 2019-09-25 10:19:21.000 268 33867.98 304.45 17104.49 88888.00 2019-09-25 10:19:22.000 268 33867.96 304.41 17104.49 88888.00 2019-09-25 10:19:23.000 268 33867.97 304.45 17104.56 88888.00 2019-09-25 10:19:24.000 268 33867.98 304.48 17104.52 88888.00 2019-09-25 10:19:25.000 268 33868.00 304.46 17104.47 37943.68 2019-09-25 10:19:26.000 268 33867.99 304.48 17104.51 88888.00 2019-09-25 10:19:27.000 268 33867.99 304.46 17104.52 88888.00 2019-09-25 10:19:28.000 268 33868.02 304.45 17104.49 88888.00 2019-09-25 10:19:29.000 268 33868.05 304.45 17104.48 88888.00 2019-09-25 10:19:30.000 268 33868.05 304.44 17104.47 37943.68 2019-09-25 10:19:31.000 268 33868.06 304.44 17104.44 88888.00 2019-09-25 10:19:32.000 268 33868.06 304.40 17104.42 88888.00 2019-09-25 10:19:33.000 268 33868.07 304.41 17104.46 88888.00 2019-09-25 10:19:34.000 268 33868.10 304.39 17104.50 88888.00 2019-09-25 10:19:35.000 268 33868.10 304.38 17104.51 37943.69 2019-09-25 10:19:36.000 268 33868.09 304.36 17104.52 88888.00 2019-09-25 10:19:37.000 268 33868.04 304.37 17104.49 88888.00 2019-09-25 10:19:38.000 268 33868.06 304.34 17104.53 88888.00 2019-09-25 10:19:39.000 268 33868.07 304.31 17104.55 88888.00 2019-09-25 10:19:40.000 268 33868.05 304.26 17104.48 37943.79 2019-09-25 10:19:41.000 268 33868.08 304.29 17104.45 88888.00 2019-09-25 10:19:42.000 268 33868.10 304.30 17104.48 88888.00 2019-09-25 10:19:43.000 268 33868.11 304.33 17104.48 88888.00 2019-09-25 10:19:44.000 268 33868.10 304.29 17104.49 88888.00 2019-09-25 10:19:45.000 268 33868.13 304.28 17104.49 37943.79 2019-09-25 10:19:46.000 268 33868.15 304.30 17104.51 88888.00 2019-09-25 10:19:47.000 268 33868.18 304.27 17104.49 88888.00 2019-09-25 10:19:48.000 268 33868.18 304.23 17104.47 88888.00 2019-09-25 10:19:49.000 268 33868.17 304.24 17104.47 88888.00 2019-09-25 10:19:50.000 268 33868.18 304.20 17104.46 37943.79 2019-09-25 10:19:51.000 268 33868.21 304.21 17104.46 88888.00 2019-09-25 10:19:52.000 268 33868.22 304.18 17104.39 88888.00 2019-09-25 10:19:53.000 268 33868.23 304.22 17104.40 88888.00 2019-09-25 10:19:54.000 268 33868.23 304.20 17104.45 88888.00 2019-09-25 10:19:55.000 268 33868.28 304.17 17104.43 37943.83 2019-09-25 10:19:56.000 268 33868.34 304.19 17104.41 88888.00 2019-09-25 10:19:57.000 268 33868.41 304.17 17104.43 88888.00 2019-09-25 10:19:58.000 268 33868.42 304.11 17104.44 88888.00 2019-09-25 10:19:59.000 268 33868.41 304.04 17104.39 88888.00 2019-09-25 10:20:00.000 268 33868.43 304.05 17104.41 37944.04 2019-09-25 10:20:01.000 268 33868.46 304.08 17104.46 88888.00 2019-09-25 10:20:02.000 268 33868.52 304.07 17104.47 88888.00 2019-09-25 10:20:03.000 268 33868.57 304.04 17104.44 88888.00 2019-09-25 10:20:04.000 268 33868.59 304.00 17104.40 88888.00 2019-09-25 10:20:05.000 268 33868.60 303.99 17104.43 37944.08 2019-09-25 10:20:06.000 268 33868.63 304.00 17104.43 88888.00 2019-09-25 10:20:07.000 268 33868.67 304.04 17104.46 88888.00 2019-09-25 10:20:08.000 268 33868.68 303.99 17104.44 88888.00 2019-09-25 10:20:09.000 268 33868.77 304.02 17104.45 88888.00 2019-09-25 10:20:10.000 268 33868.82 304.03 17104.44 37944.22 2019-09-25 10:20:11.000 268 33868.85 304.03 17104.46 88888.00 2019-09-25 10:20:12.000 268 33868.85 304.01 17104.47 88888.00 2019-09-25 10:20:13.000 268 33868.86 303.99 17104.46 88888.00 2019-09-25 10:20:14.000 268 33868.87 303.96 17104.45 88888.00 2019-09-25 10:20:15.000 268 33868.92 303.92 17104.43 37944.42 2019-09-25 10:20:16.000 268 33868.91 303.91 17104.41 88888.00 2019-09-25 10:20:17.000 268 33868.90 303.95 17104.41 88888.00 2019-09-25 10:20:18.000 268 33868.90 303.96 17104.42 88888.00 2019-09-25 10:20:19.000 268 33868.89 303.95 17104.43 88888.00 2019-09-25 10:20:20.000 268 33868.90 303.93 17104.44 37944.47 2019-09-25 10:20:21.000 268 33868.88 303.92 17104.43 88888.00 2019-09-25 10:20:22.000 268 33868.87 303.96 17104.45 88888.00 2019-09-25 10:20:23.000 268 33868.88 303.94 17104.42 88888.00 2019-09-25 10:20:24.000 268 33868.87 303.94 17104.49 88888.00 2019-09-25 10:20:25.000 268 33868.89 303.96 17104.52 37944.43 2019-09-25 10:20:26.000 268 33868.92 303.95 17104.48 88888.00 2019-09-25 10:20:27.000 268 33868.91 303.90 17104.49 88888.00 2019-09-25 10:20:28.000 268 33868.87 303.86 17104.46 88888.00 2019-09-25 10:20:29.000 268 33868.86 303.85 17104.44 88888.00 2019-09-25 10:20:30.000 268 33868.89 303.84 17104.45 37944.44 2019-09-25 10:20:31.000 268 33868.85 303.81 17104.43 88888.00 2019-09-25 10:20:32.000 268 33868.81 303.76 17104.36 88888.00 2019-09-25 10:20:33.000 268 33868.84 303.78 17104.42 88888.00 2019-09-25 10:20:34.000 268 33868.84 303.78 17104.45 88888.00 2019-09-25 10:20:35.000 268 33868.81 303.77 17104.45 37944.38 2019-09-25 10:20:36.000 268 33868.80 303.76 17104.41 88888.00 2019-09-25 10:20:37.000 268 33868.79 303.78 17104.38 88888.00 2019-09-25 10:20:38.000 268 33868.78 303.75 17104.38 88888.00 2019-09-25 10:20:39.000 268 33868.76 303.74 17104.42 88888.00 2019-09-25 10:20:40.000 268 33868.70 303.71 17104.44 37944.31 2019-09-25 10:20:41.000 268 33868.70 303.72 17104.44 88888.00 2019-09-25 10:20:42.000 268 33868.70 303.74 17104.42 88888.00 2019-09-25 10:20:43.000 268 33868.65 303.71 17104.45 88888.00 2019-09-25 10:20:44.000 268 33868.65 303.68 17104.41 88888.00 2019-09-25 10:20:45.000 268 33868.70 303.74 17104.41 37944.15 2019-09-25 10:20:46.000 268 33868.67 303.72 17104.41 88888.00 2019-09-25 10:20:47.000 268 33868.67 303.72 17104.44 88888.00 2019-09-25 10:20:48.000 268 33868.66 303.69 17104.42 88888.00 2019-09-25 10:20:49.000 268 33868.65 303.64 17104.44 88888.00 2019-09-25 10:20:50.000 268 33868.72 303.64 17104.43 37944.24 2019-09-25 10:20:51.000 268 33868.74 303.66 17104.40 88888.00 2019-09-25 10:20:52.000 268 33868.75 303.67 17104.42 88888.00 2019-09-25 10:20:53.000 268 33868.79 303.64 17104.39 88888.00 2019-09-25 10:20:54.000 268 33868.82 303.62 17104.38 88888.00 2019-09-25 10:20:55.000 268 33868.83 303.65 17104.36 37944.28 2019-09-25 10:20:56.000 268 33868.85 303.67 17104.38 88888.00 2019-09-25 10:20:57.000 268 33868.84 303.65 17104.42 88888.00 2019-09-25 10:20:58.000 268 33868.87 303.62 17104.41 88888.00 2019-09-25 10:20:59.000 268 33868.89 303.63 17104.40 88888.00 2019-09-25 10:21:00.000 268 33868.85 303.62 17104.38 37944.36 2019-09-25 10:21:01.000 268 33868.82 303.60 17104.40 88888.00 2019-09-25 10:21:02.000 268 33868.81 303.57 17104.42 88888.00 2019-09-25 10:21:03.000 268 33868.87 303.55 17104.38 88888.00 2019-09-25 10:21:04.000 268 33868.85 303.56 17104.37 88888.00 2019-09-25 10:21:05.000 268 33868.84 303.56 17104.37 37944.39 2019-09-25 10:21:06.000 268 33868.87 303.60 17104.38 88888.00 2019-09-25 10:21:07.000 268 33868.90 303.62 17104.42 88888.00 2019-09-25 10:21:08.000 268 33868.87 303.61 17104.39 88888.00 2019-09-25 10:21:09.000 268 33868.83 303.61 17104.36 88888.00 2019-09-25 10:21:10.000 268 33868.81 303.59 17104.38 37944.36 2019-09-25 10:21:11.000 268 33868.76 303.62 17104.37 88888.00 2019-09-25 10:21:12.000 268 33868.71 303.66 17104.41 88888.00 2019-09-25 10:21:13.000 268 33868.72 303.66 17104.43 88888.00 2019-09-25 10:21:14.000 268 33868.69 303.65 17104.37 88888.00 2019-09-25 10:21:15.000 268 33868.72 303.66 17104.36 37944.29 2019-09-25 10:21:16.000 268 33868.69 303.67 17104.38 88888.00 2019-09-25 10:21:17.000 268 33868.66 303.70 17104.44 88888.00 2019-09-25 10:21:18.000 268 33868.63 303.68 17104.42 88888.00 2019-09-25 10:21:19.000 268 33868.64 303.69 17104.44 88888.00 2019-09-25 10:21:20.000 268 33868.60 303.74 17104.46 37944.18 2019-09-25 10:21:21.000 268 33868.54 303.70 17104.41 88888.00 2019-09-25 10:21:22.000 268 33868.52 303.65 17104.38 88888.00 2019-09-25 10:21:23.000 268 33868.48 303.68 17104.41 88888.00 2019-09-25 10:21:24.000 268 33868.42 303.66 17104.41 88888.00 2019-09-25 10:21:25.000 268 33868.37 303.64 17104.50 37944.01 2019-09-25 10:21:26.000 268 33868.31 303.65 17104.49 88888.00 2019-09-25 10:21:27.000 268 33868.30 303.71 17104.46 88888.00 2019-09-25 10:21:28.000 268 33868.24 303.74 17104.48 88888.00 2019-09-25 10:21:29.000 268 33868.24 303.72 17104.43 88888.00 2019-09-25 10:21:30.000 268 33868.21 303.71 17104.45 37943.90 2019-09-25 10:21:31.000 268 33868.16 303.71 17104.48 88888.00 2019-09-25 10:21:32.000 268 33868.10 303.73 17104.43 88888.00 2019-09-25 10:21:33.000 268 33868.10 303.77 17104.42 88888.00 2019-09-25 10:21:34.000 268 33868.05 303.74 17104.42 88888.00 2019-09-25 10:21:35.000 268 33867.99 303.75 17104.45 37943.79 2019-09-25 10:21:36.000 268 33867.94 303.77 17104.52 88888.00 2019-09-25 10:21:37.000 268 33867.91 303.78 17104.56 88888.00 2019-09-25 10:21:38.000 268 33867.86 303.76 17104.52 88888.00 2019-09-25 10:21:39.000 268 33867.84 303.76 17104.54 88888.00 2019-09-25 10:21:40.000 268 33867.78 303.76 17104.48 37943.68 2019-09-25 10:21:41.000 268 33867.77 303.78 17104.47 88888.00 2019-09-25 10:21:42.000 268 33867.73 303.77 17104.51 88888.00 2019-09-25 10:21:43.000 268 33867.72 303.77 17104.55 88888.00 2019-09-25 10:21:44.000 268 33867.68 303.74 17104.50 88888.00 2019-09-25 10:21:45.000 268 33867.66 303.73 17104.54 37943.36 2019-09-25 10:21:46.000 268 33867.63 303.75 17104.56 88888.00 2019-09-25 10:21:47.000 268 33867.60 303.77 17104.53 88888.00 2019-09-25 10:21:48.000 268 33867.59 303.78 17104.51 88888.00 2019-09-25 10:21:49.000 268 33867.56 303.80 17104.53 88888.00 2019-09-25 10:21:50.000 268 33867.55 303.78 17104.52 37943.32 2019-09-25 10:21:51.000 268 33867.57 303.81 17104.52 88888.00 2019-09-25 10:21:52.000 268 33867.61 303.84 17104.51 88888.00 2019-09-25 10:21:53.000 268 33867.55 303.79 17104.51 88888.00 2019-09-25 10:21:54.000 268 33867.51 303.75 17104.47 88888.00 2019-09-25 10:21:55.000 268 33867.53 303.76 17104.48 37943.19 2019-09-25 10:21:56.000 268 33867.52 303.78 17104.47 88888.00 2019-09-25 10:21:57.000 268 33867.50 303.76 17104.44 88888.00 2019-09-25 10:21:58.000 268 33867.46 303.73 17104.45 88888.00 2019-09-25 10:21:59.000 268 33867.54 303.76 17104.49 88888.00 2019-09-25 10:22:00.000 268 33867.50 303.69 17104.50 37943.19 2019-09-25 10:22:01.000 268 33867.50 303.70 17104.50 88888.00 2019-09-25 10:22:02.000 268 33867.54 303.74 17104.51 88888.00 2019-09-25 10:22:03.000 268 33867.53 303.72 17104.50 88888.00 2019-09-25 10:22:04.000 268 33867.53 303.73 17104.50 88888.00 2019-09-25 10:22:05.000 268 33867.48 303.74 17104.49 37943.18 2019-09-25 10:22:06.000 268 33867.50 303.76 17104.49 88888.00 2019-09-25 10:22:07.000 268 33867.52 303.78 17104.49 88888.00 2019-09-25 10:22:08.000 268 33867.57 303.79 17104.51 88888.00 2019-09-25 10:22:09.000 268 33867.61 303.76 17104.49 88888.00 2019-09-25 10:22:10.000 268 33867.58 303.72 17104.47 37943.24 2019-09-25 10:22:11.000 268 33867.59 303.74 17104.46 88888.00 2019-09-25 10:22:12.000 268 33867.63 303.76 17104.49 88888.00 2019-09-25 10:22:13.000 268 33867.67 303.77 17104.49 88888.00 2019-09-25 10:22:14.000 268 33867.67 303.76 17104.49 88888.00 2019-09-25 10:22:15.000 268 33867.66 303.76 17104.46 37943.33 2019-09-25 10:22:16.000 268 33867.67 303.76 17104.46 88888.00 2019-09-25 10:22:17.000 268 33867.69 303.74 17104.44 88888.00 2019-09-25 10:22:18.000 268 33867.69 303.75 17104.44 88888.00 2019-09-25 10:22:19.000 268 33867.67 303.78 17104.50 88888.00 2019-09-25 10:22:20.000 268 33867.63 303.80 17104.50 37943.35 2019-09-25 10:22:21.000 268 33867.64 303.78 17104.51 88888.00 2019-09-25 10:22:22.000 268 33867.63 303.78 17104.52 88888.00 2019-09-25 10:22:23.000 268 33867.60 303.78 17104.55 88888.00 2019-09-25 10:22:24.000 268 33867.58 303.82 17104.50 88888.00 2019-09-25 10:22:25.000 268 33867.56 303.82 17104.45 37943.19 2019-09-25 10:22:26.000 268 33867.51 303.86 17104.46 88888.00 2019-09-25 10:22:27.000 268 33867.46 303.91 17104.48 88888.00 2019-09-25 10:22:28.000 268 33867.36 303.92 17104.51 88888.00 2019-09-25 10:22:29.000 268 33867.32 303.90 17104.51 88888.00 2019-09-25 10:22:30.000 268 33867.21 303.92 17104.50 37943.14 2019-09-25 10:22:31.000 268 33867.13 303.98 17104.57 88888.00 2019-09-25 10:22:32.000 268 33867.11 304.03 17104.58 88888.00 2019-09-25 10:22:33.000 268 33867.07 304.05 17104.57 88888.00 2019-09-25 10:22:34.000 268 33866.98 304.05 17104.54 88888.00 2019-09-25 10:22:35.000 268 33866.91 304.06 17104.49 37942.79 2019-09-25 10:22:36.000 268 33866.85 304.13 17104.53 88888.00 2019-09-25 10:22:37.000 268 33866.78 304.11 17104.60 88888.00 2019-09-25 10:22:38.000 268 33866.69 304.07 17104.58 88888.00 2019-09-25 10:22:39.000 268 33866.66 304.09 17104.57 88888.00 2019-09-25 10:22:40.000 268 33866.59 304.06 17104.54 37942.43 2019-09-25 10:22:41.000 268 33866.53 304.09 17104.54 88888.00 2019-09-25 10:22:42.000 268 33866.43 304.05 17104.54 88888.00 2019-09-25 10:22:43.000 268 33866.39 304.03 17104.57 88888.00 2019-09-25 10:22:44.000 268 33866.38 304.07 17104.53 88888.00 2019-09-25 10:22:45.000 268 33866.30 304.08 17104.57 37942.29 2019-09-25 10:22:46.000 268 33866.30 304.10 17104.63 88888.00 2019-09-25 10:22:47.000 268 33866.32 304.13 17104.58 88888.00 2019-09-25 10:22:48.000 268 33866.31 304.08 17104.58 88888.00 2019-09-25 10:22:49.000 268 33866.28 304.05 17104.55 88888.00 2019-09-25 10:22:50.000 268 33866.30 304.06 17104.57 37942.11 2019-09-25 10:22:51.000 268 33866.27 304.03 17104.57 88888.00 2019-09-25 10:22:52.000 268 33866.27 304.04 17104.53 88888.00 2019-09-25 10:22:53.000 268 33866.30 304.07 17104.53 88888.00 2019-09-25 10:22:54.000 268 33866.34 304.03 17104.51 88888.00 2019-09-25 10:22:55.000 268 33866.35 304.03 17104.54 37942.01 2019-09-25 10:22:56.000 268 33866.37 304.02 17104.57 88888.00 2019-09-25 10:22:57.000 268 33866.41 303.99 17104.54 88888.00 2019-09-25 10:22:58.000 268 33866.43 303.93 17104.48 88888.00 2019-09-25 10:22:59.000 268 33866.49 303.92 17104.49 88888.00 2019-09-25 10:23:00.000 268 33866.55 303.91 17104.49 37942.19 2019-09-25 10:23:01.000 268 33866.56 303.88 17104.50 88888.00 2019-09-25 10:23:02.000 268 33866.62 303.88 17104.52 88888.00 2019-09-25 10:23:03.000 268 33866.68 303.87 17104.48 88888.00 2019-09-25 10:23:04.000 268 33866.69 303.86 17104.49 88888.00 2019-09-25 10:23:05.000 268 33866.71 303.82 17104.50 37942.33 2019-09-25 10:23:06.000 268 33866.78 303.82 17104.48 88888.00 2019-09-25 10:23:07.000 268 33866.80 303.82 17104.52 88888.00 2019-09-25 10:23:08.000 268 33866.86 303.82 17104.54 88888.00 2019-09-25 10:23:09.000 268 33866.89 303.81 17104.58 88888.00 2019-09-25 10:23:10.000 268 33866.88 303.79 17104.59 37942.58 2019-09-25 10:23:11.000 268 33866.93 303.76 17104.55 88888.00 2019-09-25 10:23:12.000 268 33866.96 303.72 17104.59 88888.00 2019-09-25 10:23:13.000 268 33866.96 303.74 17104.57 88888.00 2019-09-25 10:23:14.000 268 33866.99 303.72 17104.52 88888.00 2019-09-25 10:23:15.000 268 33867.02 303.70 17104.49 37942.79 2019-09-25 10:23:16.000 268 33867.04 303.71 17104.50 88888.00 2019-09-25 10:23:17.000 268 33867.04 303.71 17104.45 88888.00 2019-09-25 10:23:18.000 268 33867.06 303.71 17104.38 88888.00 2019-09-25 10:23:19.000 268 33867.04 303.72 17104.43 88888.00 2019-09-25 10:23:20.000 268 33867.03 303.69 17104.42 37942.75 2019-09-25 10:23:21.000 268 33867.04 303.69 17104.44 88888.00 2019-09-25 10:23:22.000 268 33867.05 303.69 17104.47 88888.00 2019-09-25 10:23:23.000 268 33867.02 303.73 17104.52 88888.00 2019-09-25 10:23:24.000 268 33867.00 303.71 17104.50 88888.00 2019-09-25 10:23:25.000 268 33866.97 303.73 17104.52 37942.78 2019-09-25 10:23:26.000 268 33866.93 303.76 17104.51 88888.00 2019-09-25 10:23:27.000 268 33866.94 303.79 17104.52 88888.00 2019-09-25 10:23:28.000 268 33866.86 303.79 17104.54 88888.00 2019-09-25 10:23:29.000 268 33866.84 303.85 17104.54 88888.00 2019-09-25 10:23:30.000 268 33866.83 303.86 17104.54 37942.65 2019-09-25 10:23:31.000 268 33866.84 303.87 17104.54 88888.00 2019-09-25 10:23:32.000 268 33866.81 303.88 17104.55 88888.00 2019-09-25 10:23:33.000 268 33866.81 303.88 17104.57 88888.00 2019-09-25 10:23:34.000 268 33866.80 303.86 17104.60 88888.00 2019-09-25 10:23:35.000 268 33866.77 303.91 17104.58 37942.58 2019-09-25 10:23:36.000 268 33866.77 303.92 17104.52 88888.00 2019-09-25 10:23:37.000 268 33866.76 303.89 17104.47 88888.00 2019-09-25 10:23:38.000 268 33866.73 303.91 17104.51 88888.00 2019-09-25 10:23:39.000 268 33866.70 303.94 17104.55 88888.00 2019-09-25 10:23:40.000 268 33866.71 303.97 17104.54 37942.50 2019-09-25 10:23:41.000 268 33866.68 303.97 17104.50 88888.00 2019-09-25 10:23:42.000 268 33866.65 303.96 17104.53 88888.00 2019-09-25 10:23:43.000 268 33866.66 303.96 17104.54 88888.00 2019-09-25 10:23:44.000 268 33866.63 303.96 17104.50 88888.00 2019-09-25 10:23:45.000 268 33866.65 303.95 17104.48 37942.36 2019-09-25 10:23:46.000 268 33866.64 303.96 17104.45 88888.00 2019-09-25 10:23:47.000 268 33866.64 303.96 17104.50 88888.00 2019-09-25 10:23:48.000 268 33866.64 303.95 17104.50 88888.00 2019-09-25 10:23:49.000 268 33866.61 303.97 17104.49 88888.00 2019-09-25 10:23:50.000 268 33866.58 303.95 17104.53 37942.33 2019-09-25 10:23:51.000 268 33866.52 303.94 17104.51 88888.00 2019-09-25 10:23:52.000 268 33866.53 303.94 17104.53 88888.00 2019-09-25 10:23:53.000 268 33866.53 303.94 17104.51 88888.00 2019-09-25 10:23:54.000 268 33866.53 303.93 17104.49 88888.00 2019-09-25 10:23:55.000 268 33866.53 303.90 17104.45 37942.26 2019-09-25 10:23:56.000 268 33866.49 303.91 17104.47 88888.00 2019-09-25 10:23:57.000 268 33866.48 303.91 17104.43 88888.00 2019-09-25 10:23:58.000 268 33866.49 303.91 17104.46 88888.00 2019-09-25 10:23:59.000 268 33866.46 303.90 17104.50 88888.00 2019-09-25 10:24:00.000 268 33866.46 303.85 17104.50 37942.17 2019-09-25 10:24:01.000 268 33866.42 303.82 17104.47 88888.00 2019-09-25 10:24:02.000 268 33866.42 303.84 17104.46 88888.00 2019-09-25 10:24:03.000 268 33866.42 303.85 17104.50 88888.00 2019-09-25 10:24:04.000 268 33866.39 303.79 17104.52 88888.00 2019-09-25 10:24:05.000 268 33866.38 303.79 17104.51 37942.18 2019-09-25 10:24:06.000 268 33866.42 303.79 17104.50 88888.00 2019-09-25 10:24:07.000 268 33866.49 303.75 17104.47 88888.00 2019-09-25 10:24:08.000 268 33866.45 303.74 17104.42 88888.00 2019-09-25 10:24:09.000 268 33866.50 303.75 17104.45 88888.00 2019-09-25 10:24:10.000 268 33866.50 303.70 17104.48 37942.22 2019-09-25 10:24:11.000 268 33866.56 303.68 17104.46 88888.00 2019-09-25 10:24:12.000 268 33866.59 303.67 17104.43 88888.00 2019-09-25 10:24:13.000 268 33866.59 303.67 17104.44 88888.00 2019-09-25 10:24:14.000 268 33866.59 303.66 17104.42 88888.00 2019-09-25 10:24:15.000 268 33866.60 303.63 17104.42 37942.29 2019-09-25 10:24:16.000 268 33866.63 303.59 17104.46 88888.00 2019-09-25 10:24:17.000 268 33866.67 303.61 17104.47 88888.00 2019-09-25 10:24:18.000 268 33866.67 303.61 17104.48 88888.00 2019-09-25 10:24:19.000 268 33866.71 303.64 17104.47 88888.00 2019-09-25 10:24:20.000 268 33866.71 303.66 17104.46 37942.43 2019-09-25 10:24:21.000 268 33866.70 303.66 17104.46 88888.00 2019-09-25 10:24:22.000 268 33866.66 303.64 17104.46 88888.00 2019-09-25 10:24:23.000 268 33866.65 303.61 17104.44 88888.00 2019-09-25 10:24:24.000 268 33866.67 303.60 17104.41 88888.00 2019-09-25 10:24:25.000 268 33866.67 303.56 17104.42 37942.40 2019-09-25 10:24:26.000 268 33866.71 303.56 17104.40 88888.00 2019-09-25 10:24:27.000 268 33866.70 303.58 17104.37 88888.00 2019-09-25 10:24:28.000 268 33866.71 303.61 17104.37 88888.00 2019-09-25 10:24:29.000 268 33866.73 303.60 17104.37 88888.00 2019-09-25 10:24:30.000 268 33866.68 303.58 17104.39 37942.38 2019-09-25 10:24:31.000 268 33866.72 303.58 17104.42 88888.00 2019-09-25 10:24:32.000 268 33866.72 303.60 17104.45 88888.00 2019-09-25 10:24:33.000 268 33866.76 303.60 17104.44 88888.00 2019-09-25 10:24:34.000 268 33866.77 303.58 17104.44 88888.00 2019-09-25 10:24:35.000 268 33866.72 303.62 17104.45 37942.53 2019-09-25 10:24:36.000 268 33866.74 303.65 17104.40 88888.00 2019-09-25 10:24:37.000 268 33866.73 303.62 17104.43 88888.00 2019-09-25 10:24:38.000 268 33866.74 303.60 17104.48 88888.00 2019-09-25 10:24:39.000 268 33866.74 303.61 17104.46 88888.00 2019-09-25 10:24:40.000 268 33866.73 303.61 17104.47 37942.50 2019-09-25 10:24:41.000 268 33866.71 303.61 17104.40 88888.00 2019-09-25 10:24:42.000 268 33866.72 303.56 17104.40 88888.00 2019-09-25 10:24:43.000 268 33866.73 303.54 17104.45 88888.00 2019-09-25 10:24:44.000 268 33866.73 303.57 17104.44 88888.00 2019-09-25 10:24:45.000 268 33866.71 303.58 17104.41 37942.44 2019-09-25 10:24:46.000 268 33866.68 303.57 17104.38 88888.00 2019-09-25 10:24:47.000 268 33866.70 303.57 17104.39 88888.00 2019-09-25 10:24:48.000 268 33866.70 303.60 17104.36 88888.00 2019-09-25 10:24:49.000 268 33866.69 303.62 17104.40 88888.00 2019-09-25 10:24:50.000 268 33866.66 303.62 17104.43 37942.42 2019-09-25 10:24:51.000 268 33866.65 303.63 17104.44 88888.00 2019-09-25 10:24:52.000 268 33866.64 303.59 17104.41 88888.00 2019-09-25 10:24:53.000 268 33866.60 303.59 17104.40 88888.00 2019-09-25 10:24:54.000 268 33866.60 303.60 17104.37 88888.00 2019-09-25 10:24:55.000 268 33866.58 303.57 17104.35 37942.38 2019-09-25 10:24:56.000 268 33866.55 303.55 17104.31 88888.00 2019-09-25 10:24:57.000 268 33866.56 303.55 17104.28 88888.00 2019-09-25 10:24:58.000 268 33866.56 303.53 17104.31 88888.00 2019-09-25 10:24:59.000 268 33866.58 303.49 17104.34 88888.00 2019-09-25 10:25:00.000 268 33866.58 303.50 17104.35 37942.42 2019-09-25 10:25:01.000 268 33866.58 303.49 17104.38 88888.00 2019-09-25 10:25:02.000 268 33866.56 303.51 17104.39 88888.00 2019-09-25 10:25:03.000 268 33866.58 303.46 17104.35 88888.00 2019-09-25 10:25:04.000 268 33866.58 303.49 17104.34 88888.00 2019-09-25 10:25:05.000 268 33866.61 303.48 17104.31 37942.29 2019-09-25 10:25:06.000 268 33866.62 303.49 17104.32 88888.00 2019-09-25 10:25:07.000 268 33866.62 303.48 17104.37 88888.00 2019-09-25 10:25:08.000 268 33866.63 303.45 17104.37 88888.00 2019-09-25 10:25:09.000 268 33866.64 303.46 17104.39 88888.00 2019-09-25 10:25:10.000 268 33866.66 303.41 17104.41 37942.40 2019-09-25 10:25:11.000 268 33866.65 303.35 17104.43 88888.00 2019-09-25 10:25:12.000 268 33866.67 303.33 17104.39 88888.00 2019-09-25 10:25:13.000 268 33866.69 303.35 17104.39 88888.00 2019-09-25 10:25:14.000 268 33866.69 303.33 17104.38 88888.00 2019-09-25 10:25:15.000 268 33866.70 303.32 17104.38 37942.44 2019-09-25 10:25:16.000 268 33866.66 303.32 17104.39 88888.00 2019-09-25 10:25:17.000 268 33866.67 303.32 17104.36 88888.00 2019-09-25 10:25:18.000 268 33866.69 303.36 17104.33 88888.00 2019-09-25 10:25:19.000 268 33866.65 303.38 17104.35 88888.00 2019-09-25 10:25:20.000 268 33866.66 303.38 17104.32 37942.44 2019-09-25 10:25:21.000 268 33866.70 303.38 17104.34 88888.00 2019-09-25 10:25:22.000 268 33866.69 303.38 17104.32 88888.00 2019-09-25 10:25:23.000 268 33866.69 303.32 17104.33 88888.00 2019-09-25 10:25:24.000 268 33866.69 303.33 17104.37 88888.00 2019-09-25 10:25:25.000 268 33866.67 303.33 17104.34 37942.38 2019-09-25 10:25:26.000 268 33866.66 303.35 17104.31 88888.00 2019-09-25 10:25:27.000 268 33866.65 303.32 17104.36 88888.00 2019-09-25 10:25:28.000 268 33866.66 303.35 17104.38 88888.00 2019-09-25 10:25:29.000 268 33866.67 303.37 17104.40 88888.00 2019-09-25 10:25:30.000 268 33866.67 303.36 17104.42 37942.47 2019-09-25 10:25:31.000 268 33866.67 303.34 17104.40 88888.00 2019-09-25 10:25:32.000 268 33866.70 303.30 17104.39 88888.00 2019-09-25 10:25:33.000 268 33866.73 303.29 17104.38 88888.00 2019-09-25 10:25:34.000 268 33866.73 303.26 17104.37 88888.00 2019-09-25 10:25:35.000 268 33866.73 303.23 17104.32 37942.46 2019-09-25 10:25:36.000 268 33866.76 303.24 17104.30 88888.00 2019-09-25 10:25:37.000 268 33866.79 303.24 17104.32 88888.00 2019-09-25 10:25:38.000 268 33866.81 303.24 17104.35 88888.00 2019-09-25 10:25:39.000 268 33866.84 303.19 17104.38 88888.00 2019-09-25 10:25:40.000 268 33866.85 303.16 17104.40 37942.50 2019-09-25 10:25:41.000 268 33866.83 303.13 17104.36 88888.00 2019-09-25 10:25:42.000 268 33866.82 303.13 17104.28 88888.00 2019-09-25 10:25:43.000 268 33866.86 303.14 17104.32 88888.00 2019-09-25 10:25:44.000 268 33866.88 303.14 17104.34 88888.00 2019-09-25 10:25:45.000 268 33866.90 303.10 17104.31 37942.61 2019-09-25 10:25:46.000 268 33866.90 303.07 17104.32 88888.00 2019-09-25 10:25:47.000 268 33866.96 303.08 17104.31 88888.00 2019-09-25 10:25:48.000 268 33866.93 303.08 17104.30 88888.00 2019-09-25 10:25:49.000 268 33866.94 303.05 17104.31 88888.00 2019-09-25 10:25:50.000 268 33866.91 303.05 17104.30 37942.65 2019-09-25 10:25:51.000 268 33866.92 303.07 17104.35 88888.00 2019-09-25 10:25:52.000 268 33866.96 303.10 17104.35 88888.00 2019-09-25 10:25:53.000 268 33866.98 303.08 17104.32 88888.00 2019-09-25 10:25:54.000 268 33867.00 303.08 17104.32 88888.00 2019-09-25 10:25:55.000 268 33867.02 303.06 17104.32 37942.65 2019-09-25 10:25:56.000 268 33867.03 303.04 17104.30 88888.00 2019-09-25 10:25:57.000 268 33867.06 303.06 17104.30 88888.00 2019-09-25 10:25:58.000 268 33867.02 303.03 17104.33 88888.00 2019-09-25 10:25:59.000 268 33867.03 303.06 17104.31 88888.00 2019-09-25 10:26:00.000 268 33867.07 303.08 17104.33 37942.74 2019-09-25 10:26:01.000 268 33867.07 303.06 17104.35 88888.00 2019-09-25 10:26:02.000 268 33867.06 303.07 17104.31 88888.00 2019-09-25 10:26:03.000 268 33867.07 303.08 17104.30 88888.00 2019-09-25 10:26:04.000 268 33867.10 303.07 17104.37 88888.00 2019-09-25 10:26:05.000 268 33867.13 303.06 17104.37 37942.78 2019-09-25 10:26:06.000 268 33867.10 303.03 17104.39 88888.00 2019-09-25 10:26:07.000 268 33867.11 302.99 17104.36 88888.00 2019-09-25 10:26:08.000 268 33867.15 302.98 17104.35 88888.00 2019-09-25 10:26:09.000 268 33867.12 302.98 17104.29 88888.00 2019-09-25 10:26:10.000 268 33867.10 302.96 17104.28 37942.78 2019-09-25 10:26:11.000 268 33867.12 302.97 17104.29 88888.00 2019-09-25 10:26:12.000 268 33867.13 302.96 17104.33 88888.00 2019-09-25 10:26:13.000 268 33867.15 303.00 17104.36 88888.00 2019-09-25 10:26:14.000 268 33867.15 302.97 17104.32 88888.00 2019-09-25 10:26:15.000 268 33867.16 302.91 17104.32 37942.83 2019-09-25 10:26:16.000 268 33867.16 302.91 17104.35 88888.00 2019-09-25 10:26:17.000 268 33867.15 302.93 17104.33 88888.00 2019-09-25 10:26:18.000 268 33867.15 302.92 17104.33 88888.00 2019-09-25 10:26:19.000 268 33867.19 302.91 17104.32 88888.00 2019-09-25 10:26:20.000 268 33867.19 302.93 17104.25 37942.92 2019-09-25 10:26:21.000 268 33867.19 302.92 17104.26 88888.00 2019-09-25 10:26:22.000 268 33867.18 302.89 17104.31 88888.00 2019-09-25 10:26:23.000 268 33867.18 302.87 17104.29 88888.00 2019-09-25 10:26:24.000 268 33867.24 302.90 17104.26 88888.00 2019-09-25 10:26:25.000 268 33867.27 302.91 17104.28 37942.93 2019-09-25 10:26:26.000 268 33867.26 302.91 17104.26 88888.00 2019-09-25 10:26:27.000 268 33867.30 302.86 17104.23 88888.00 2019-09-25 10:26:28.000 268 33867.29 302.87 17104.24 88888.00 2019-09-25 10:26:29.000 268 33867.33 302.88 17104.27 88888.00 2019-09-25 10:26:30.000 268 33867.34 302.89 17104.25 37942.96 2019-09-25 10:26:31.000 268 33867.39 302.89 17104.28 88888.00 2019-09-25 10:26:32.000 268 33867.37 302.86 17104.27 88888.00 2019-09-25 10:26:33.000 268 33867.41 302.88 17104.27 88888.00 2019-09-25 10:26:34.000 268 33867.43 302.87 17104.27 88888.00 2019-09-25 10:26:35.000 268 33867.41 302.88 17104.30 37943.06 2019-09-25 10:26:36.000 268 33867.43 302.87 17104.28 88888.00 2019-09-25 10:26:37.000 268 33867.43 302.86 17104.24 88888.00 2019-09-25 10:26:38.000 268 33867.43 302.86 17104.22 88888.00 2019-09-25 10:26:39.000 268 33867.47 302.87 17104.24 88888.00 2019-09-25 10:26:40.000 268 33867.45 302.84 17104.25 37943.01 2019-09-25 10:26:41.000 268 33867.46 302.85 17104.23 88888.00 2019-09-25 10:26:42.000 268 33867.45 302.81 17104.22 88888.00 2019-09-25 10:26:43.000 268 33867.50 302.81 17104.21 88888.00 2019-09-25 10:26:44.000 268 33867.51 302.80 17104.19 88888.00 2019-09-25 10:26:45.000 268 33867.51 302.82 17104.23 37943.10 2019-09-25 10:26:46.000 268 33867.50 302.79 17104.20 88888.00 2019-09-25 10:26:47.000 268 33867.52 302.76 17104.20 88888.00 2019-09-25 10:26:48.000 268 33867.48 302.74 17104.25 88888.00 2019-09-25 10:26:49.000 268 33867.51 302.75 17104.24 88888.00 2019-09-25 10:26:50.000 268 33867.49 302.72 17104.23 37943.08 2019-09-25 10:26:51.000 268 33867.47 302.68 17104.21 88888.00 2019-09-25 10:26:52.000 268 33867.47 302.62 17104.20 88888.00 2019-09-25 10:26:53.000 268 33867.51 302.60 17104.24 88888.00 2019-09-25 10:26:54.000 268 33867.50 302.57 17104.27 88888.00 2019-09-25 10:26:55.000 268 33867.50 302.57 17104.26 37943.10 2019-09-25 10:26:56.000 268 33867.49 302.55 17104.21 88888.00 2019-09-25 10:26:57.000 268 33867.49 302.57 17104.27 88888.00 2019-09-25 10:26:58.000 268 33867.49 302.58 17104.26 88888.00 2019-09-25 10:26:59.000 268 33867.48 302.58 17104.26 88888.00 2019-09-25 10:27:00.000 268 33867.45 302.58 17104.25 37943.14 2019-09-25 10:27:01.000 268 33867.52 302.59 17104.27 88888.00 2019-09-25 10:27:02.000 268 33867.56 302.58 17104.27 88888.00 2019-09-25 10:27:03.000 268 33867.59 302.58 17104.27 88888.00 2019-09-25 10:27:04.000 268 33867.56 302.58 17104.23 88888.00 2019-09-25 10:27:05.000 268 33867.54 302.54 17104.21 37943.14 2019-09-25 10:27:06.000 268 33867.54 302.56 17104.20 88888.00 2019-09-25 10:27:07.000 268 33867.50 302.60 17104.20 88888.00 2019-09-25 10:27:08.000 268 33867.52 302.60 17104.20 88888.00 2019-09-25 10:27:09.000 268 33867.52 302.63 17104.20 88888.00 2019-09-25 10:27:10.000 268 33867.53 302.64 17104.22 37943.22 2019-09-25 10:27:11.000 268 33867.61 302.59 17104.22 88888.00 2019-09-25 10:27:12.000 268 33867.62 302.61 17104.20 88888.00 2019-09-25 10:27:13.000 268 33867.64 302.62 17104.23 88888.00 2019-09-25 10:27:14.000 268 33867.63 302.62 17104.24 88888.00 2019-09-25 10:27:15.000 268 33867.61 302.59 17104.21 37943.29 2019-09-25 10:27:16.000 268 33867.68 302.57 17104.22 88888.00 2019-09-25 10:27:17.000 268 33867.71 302.57 17104.25 88888.00 2019-09-25 10:27:18.000 268 33867.70 302.57 17104.25 88888.00 2019-09-25 10:27:19.000 268 33867.72 302.59 17104.25 88888.00 2019-09-25 10:27:20.000 268 33867.74 302.59 17104.25 37943.25 2019-09-25 10:27:21.000 268 33867.74 302.55 17104.22 88888.00 2019-09-25 10:27:22.000 268 33867.79 302.56 17104.23 88888.00 2019-09-25 10:27:23.000 268 33867.80 302.54 17104.22 88888.00 2019-09-25 10:27:24.000 268 33867.81 302.49 17104.24 88888.00 2019-09-25 10:27:25.000 268 33867.78 302.47 17104.29 37943.35 2019-09-25 10:27:26.000 268 33867.79 302.46 17104.28 88888.00 2019-09-25 10:27:27.000 268 33867.83 302.45 17104.24 88888.00 2019-09-25 10:27:28.000 268 33867.84 302.46 17104.19 88888.00 2019-09-25 10:27:29.000 268 33867.86 302.47 17104.20 88888.00 2019-09-25 10:27:30.000 268 33867.84 302.42 17104.22 37943.44 2019-09-25 10:27:31.000 268 33867.83 302.41 17104.24 88888.00 2019-09-25 10:27:32.000 268 33867.80 302.36 17104.24 88888.00 2019-09-25 10:27:33.000 268 33867.85 302.34 17104.22 88888.00 2019-09-25 10:27:34.000 268 33867.86 302.34 17104.23 88888.00 2019-09-25 10:27:35.000 268 33867.88 302.34 17104.24 37943.33 2019-09-25 10:27:36.000 268 33867.89 302.31 17104.23 88888.00 2019-09-25 10:27:37.000 268 33867.89 302.32 17104.19 88888.00 2019-09-25 10:27:38.000 268 33867.88 302.32 17104.20 88888.00 2019-09-25 10:27:39.000 268 33867.85 302.35 17104.18 88888.00 2019-09-25 10:27:40.000 268 33867.87 302.33 17104.18 37943.40 2019-09-25 10:27:41.000 268 33867.87 302.34 17104.21 88888.00 2019-09-25 10:27:42.000 268 33867.81 302.29 17104.20 88888.00 2019-09-25 10:27:43.000 268 33867.76 302.32 17104.20 88888.00 2019-09-25 10:27:44.000 268 33867.73 302.32 17104.24 88888.00 2019-09-25 10:27:45.000 268 33867.74 302.35 17104.23 37943.33 2019-09-25 10:27:46.000 268 33867.72 302.34 17104.22 88888.00 2019-09-25 10:27:47.000 268 33867.71 302.38 17104.19 88888.00 2019-09-25 10:27:48.000 268 33867.72 302.38 17104.18 88888.00 2019-09-25 10:27:49.000 268 33867.72 302.39 17104.18 88888.00 2019-09-25 10:27:50.000 268 33867.71 302.37 17104.15 37943.21 2019-09-25 10:27:51.000 268 33867.71 302.35 17104.14 88888.00 2019-09-25 10:27:52.000 268 33867.69 302.37 17104.18 88888.00 2019-09-25 10:27:53.000 268 33867.67 302.37 17104.14 88888.00 2019-09-25 10:27:54.000 268 33867.65 302.40 17104.15 88888.00 2019-09-25 10:27:55.000 268 33867.61 302.44 17104.19 37943.25 2019-09-25 10:27:56.000 268 33867.61 302.45 17104.19 88888.00 2019-09-25 10:27:57.000 268 33867.60 302.43 17104.19 88888.00 2019-09-25 10:27:58.000 268 33867.58 302.42 17104.20 88888.00 2019-09-25 10:27:59.000 268 33867.56 302.43 17104.20 88888.00 2019-09-25 10:28:00.000 268 33867.54 302.48 17104.19 37943.15 2019-09-25 10:28:01.000 268 33867.52 302.43 17104.20 88888.00 2019-09-25 10:28:02.000 268 33867.49 302.39 17104.20 88888.00 2019-09-25 10:28:03.000 268 33867.46 302.38 17104.17 88888.00 2019-09-25 10:28:04.000 268 33867.46 302.34 17104.15 88888.00 2019-09-25 10:28:05.000 268 33867.48 302.31 17104.20 37943.08 2019-09-25 10:28:06.000 268 33867.47 302.33 17104.25 88888.00 2019-09-25 10:28:07.000 268 33867.42 302.31 17104.27 88888.00 2019-09-25 10:28:08.000 268 33867.42 302.26 17104.24 88888.00 2019-09-25 10:28:09.000 268 33867.44 302.28 17104.23 88888.00 2019-09-25 10:28:10.000 268 33867.39 302.20 17104.28 37942.93 2019-09-25 10:28:11.000 268 33867.34 302.19 17104.26 88888.00 2019-09-25 10:28:12.000 268 33867.29 302.17 17104.26 88888.00 2019-09-25 10:28:13.000 268 33867.28 302.14 17104.29 88888.00 2019-09-25 10:28:14.000 268 33867.27 302.10 17104.32 88888.00 2019-09-25 10:28:15.000 268 33867.28 302.09 17104.31 37943.00 2019-09-25 10:28:16.000 268 33867.29 302.09 17104.31 88888.00 2019-09-25 10:28:17.000 268 33867.29 302.08 17104.28 88888.00 2019-09-25 10:28:18.000 268 33867.25 302.09 17104.29 88888.00 2019-09-25 10:28:19.000 268 33867.24 302.11 17104.27 88888.00 2019-09-25 10:28:20.000 268 33867.21 302.09 17104.29 37942.88 2019-09-25 10:28:21.000 268 33867.22 302.07 17104.29 88888.00 2019-09-25 10:28:22.000 268 33867.27 302.06 17104.26 88888.00 2019-09-25 10:28:23.000 268 33867.27 302.03 17104.26 88888.00 2019-09-25 10:28:24.000 268 33867.24 302.00 17104.29 88888.00 2019-09-25 10:28:25.000 268 33867.21 302.00 17104.30 37942.88 2019-09-25 10:28:26.000 268 33867.20 302.00 17104.32 88888.00 2019-09-25 10:28:27.000 268 33867.19 302.01 17104.28 88888.00 2019-09-25 10:28:28.000 268 33867.19 302.02 17104.30 88888.00 2019-09-25 10:28:29.000 268 33867.20 302.03 17104.29 88888.00 2019-09-25 10:28:30.000 268 33867.18 301.98 17104.25 37942.85 2019-09-25 10:28:31.000 268 33867.21 301.99 17104.25 88888.00 2019-09-25 10:28:32.000 268 33867.23 301.98 17104.24 88888.00 2019-09-25 10:28:33.000 268 33867.22 301.98 17104.22 88888.00 2019-09-25 10:28:34.000 268 33867.21 302.00 17104.23 88888.00 2019-09-25 10:28:35.000 268 33867.20 302.02 17104.24 37942.83 2019-09-25 10:28:36.000 268 33867.21 302.00 17104.24 88888.00 2019-09-25 10:28:37.000 268 33867.23 302.02 17104.26 88888.00 2019-09-25 10:28:38.000 268 33867.26 302.04 17104.24 88888.00 2019-09-25 10:28:39.000 268 33867.30 302.02 17104.24 88888.00 2019-09-25 10:28:40.000 268 33867.27 301.98 17104.27 37942.75 2019-09-25 10:28:41.000 268 33867.26 301.98 17104.28 88888.00 2019-09-25 10:28:42.000 268 33867.24 302.02 17104.27 88888.00 2019-09-25 10:28:43.000 268 33867.26 302.05 17104.32 88888.00 2019-09-25 10:28:44.000 268 33867.31 302.07 17104.28 88888.00 2019-09-25 10:28:45.000 268 33867.36 302.06 17104.22 37942.90 2019-09-25 10:28:46.000 268 33867.37 302.02 17104.26 88888.00 2019-09-25 10:28:47.000 268 33867.37 301.93 17104.25 88888.00 2019-09-25 10:28:48.000 268 33867.37 301.93 17104.23 88888.00 2019-09-25 10:28:49.000 268 33867.39 301.94 17104.21 88888.00 2019-09-25 10:28:50.000 268 33867.38 301.98 17104.24 37942.99 2019-09-25 10:28:51.000 268 33867.35 301.96 17104.25 88888.00 2019-09-25 10:28:52.000 268 33867.33 301.93 17104.25 88888.00 2019-09-25 10:28:53.000 268 33867.36 301.91 17104.24 88888.00 2019-09-25 10:28:54.000 268 33867.37 301.86 17104.22 88888.00 2019-09-25 10:28:55.000 268 33867.36 301.87 17104.23 37942.97 2019-09-25 10:28:56.000 268 33867.35 301.85 17104.20 88888.00 2019-09-25 10:28:57.000 268 33867.37 301.84 17104.15 88888.00 2019-09-25 10:28:58.000 268 33867.34 301.85 17104.20 88888.00 2019-09-25 10:28:59.000 268 33867.33 301.86 17104.24 88888.00 2019-09-25 10:29:00.000 268 33867.35 301.87 17104.27 37942.99 2019-09-25 10:29:01.000 268 33867.33 301.86 17104.25 88888.00 2019-09-25 10:29:02.000 268 33867.27 301.85 17104.26 88888.00 2019-09-25 10:29:03.000 268 33867.27 301.86 17104.24 88888.00 2019-09-25 10:29:04.000 268 33867.27 301.82 17104.26 88888.00 2019-09-25 10:29:05.000 268 33867.28 301.82 17104.26 37942.85 2019-09-25 10:29:06.000 268 33867.28 301.83 17104.25 88888.00 2019-09-25 10:29:07.000 268 33867.25 301.85 17104.25 88888.00 2019-09-25 10:29:08.000 268 33867.21 301.86 17104.26 88888.00 2019-09-25 10:29:09.000 268 33867.19 301.88 17104.25 88888.00 2019-09-25 10:29:10.000 268 33867.14 301.90 17104.25 37942.90 2019-09-25 10:29:11.000 268 33867.10 301.88 17104.23 88888.00 2019-09-25 10:29:12.000 268 33867.04 301.86 17104.25 88888.00 2019-09-25 10:29:13.000 268 33867.04 301.80 17104.24 88888.00 2019-09-25 10:29:14.000 268 33867.01 301.82 17104.25 88888.00 2019-09-25 10:29:15.000 268 33867.00 301.88 17104.29 37942.68 2019-09-25 10:29:16.000 268 33866.95 301.88 17104.31 88888.00 2019-09-25 10:29:17.000 268 33866.98 301.87 17104.31 88888.00 2019-09-25 10:29:18.000 268 33866.96 301.93 17104.28 88888.00 2019-09-25 10:29:19.000 268 33866.89 301.91 17104.27 88888.00 2019-09-25 10:29:20.000 268 33866.90 301.89 17104.27 37942.58 2019-09-25 10:29:21.000 268 33866.88 301.84 17104.25 88888.00 2019-09-25 10:29:22.000 268 33866.87 301.83 17104.26 88888.00 2019-09-25 10:29:23.000 268 33866.86 301.83 17104.26 88888.00 2019-09-25 10:29:24.000 268 33866.84 301.83 17104.28 88888.00 2019-09-25 10:29:25.000 268 33866.80 301.84 17104.26 37942.60 2019-09-25 10:29:26.000 268 33866.82 301.82 17104.27 88888.00 2019-09-25 10:29:27.000 268 33866.87 301.82 17104.27 88888.00 2019-09-25 10:29:28.000 268 33866.92 301.79 17104.25 88888.00 2019-09-25 10:29:29.000 268 33866.95 301.77 17104.27 88888.00 2019-09-25 10:29:30.000 268 33866.94 301.80 17104.25 37942.54 2019-09-25 10:29:31.000 268 33866.93 301.81 17104.25 88888.00 2019-09-25 10:29:32.000 268 33866.94 301.80 17104.24 88888.00 2019-09-25 10:29:33.000 268 33866.95 301.74 17104.26 88888.00 2019-09-25 10:29:34.000 268 33866.92 301.75 17104.28 88888.00 2019-09-25 10:29:35.000 268 33866.92 301.71 17104.26 37942.56 2019-09-25 10:29:36.000 268 33866.95 301.69 17104.29 88888.00 2019-09-25 10:29:37.000 268 33866.95 301.73 17104.29 88888.00 2019-09-25 10:29:38.000 268 33866.96 301.73 17104.30 88888.00 2019-09-25 10:29:39.000 268 33866.98 301.74 17104.30 88888.00 2019-09-25 10:29:40.000 268 33866.99 301.68 17104.27 37942.61 2019-09-25 10:29:41.000 268 33866.98 301.64 17104.27 88888.00 2019-09-25 10:29:42.000 268 33866.96 301.61 17104.24 88888.00 2019-09-25 10:29:43.000 268 33866.92 301.57 17104.27 88888.00 2019-09-25 10:29:44.000 268 33866.89 301.58 17104.26 88888.00 2019-09-25 10:29:45.000 268 33866.85 301.56 17104.28 37942.61 2019-09-25 10:29:46.000 268 33866.83 301.56 17104.24 88888.00 2019-09-25 10:29:47.000 268 33866.84 301.54 17104.25 88888.00 2019-09-25 10:29:48.000 268 33866.82 301.51 17104.24 88888.00 2019-09-25 10:29:49.000 268 33866.81 301.51 17104.27 88888.00 2019-09-25 10:29:50.000 268 33866.81 301.49 17104.25 37942.56 2019-09-25 10:29:51.000 268 33866.77 301.46 17104.25 88888.00 2019-09-25 10:29:52.000 268 33866.73 301.48 17104.18 88888.00 2019-09-25 10:29:53.000 268 33866.72 301.48 17104.20 88888.00 2019-09-25 10:29:54.000 268 33866.68 301.48 17104.23 88888.00 2019-09-25 10:29:55.000 268 33866.63 301.46 17104.23 37942.40 2019-09-25 10:29:56.000 268 33866.63 301.48 17104.25 88888.00 2019-09-25 10:29:57.000 268 33866.59 301.46 17104.27 88888.00 2019-09-25 10:29:58.000 268 33866.51 301.42 17104.29 88888.00 2019-09-25 10:29:59.000 268 33866.48 301.41 17104.32 88888.00 2019-09-25 10:30:00.000 268 33866.42 301.44 17104.37 37942.35 2019-09-25 10:30:01.000 268 33866.38 301.43 17104.37 88888.00 2019-09-25 10:30:02.000 268 33866.32 301.41 17104.44 88888.00 2019-09-25 10:30:03.000 268 33866.25 301.42 17104.44 88888.00 2019-09-25 10:30:04.000 268 33866.19 301.45 17104.39 88888.00 2019-09-25 10:30:05.000 268 33866.12 301.50 17104.39 37941.93 2019-09-25 10:30:06.000 268 33866.02 301.48 17104.37 88888.00 2019-09-25 10:30:07.000 268 33865.99 301.50 17104.40 88888.00 2019-09-25 10:30:08.000 268 33865.86 301.53 17104.36 88888.00 2019-09-25 10:30:09.000 268 33865.76 301.54 17104.33 88888.00 2019-09-25 10:30:10.000 268 33865.74 301.55 17104.35 37941.69 2019-09-25 10:30:11.000 268 33865.69 301.57 17104.35 88888.00 2019-09-25 10:30:12.000 268 33865.65 301.59 17104.30 88888.00 2019-09-25 10:30:13.000 268 33865.62 301.63 17104.29 88888.00 2019-09-25 10:30:14.000 268 33865.57 301.64 17104.32 88888.00 2019-09-25 10:30:15.000 268 33865.49 301.62 17104.36 37941.43 2019-09-25 10:30:16.000 268 33865.47 301.63 17104.40 88888.00 2019-09-25 10:30:17.000 268 33865.48 301.62 17104.42 88888.00 2019-09-25 10:30:18.000 268 33865.47 301.61 17104.41 88888.00 2019-09-25 10:30:19.000 268 33865.46 301.60 17104.40 88888.00 2019-09-25 10:30:20.000 268 33865.44 301.57 17104.41 37941.28 2019-09-25 10:30:21.000 268 33865.44 301.54 17104.42 88888.00 2019-09-25 10:30:22.000 268 33865.44 301.52 17104.45 88888.00 2019-09-25 10:30:23.000 268 33865.44 301.48 17104.45 88888.00 2019-09-25 10:30:24.000 268 33865.42 301.49 17104.43 88888.00 2019-09-25 10:30:25.000 268 33865.48 301.43 17104.39 37941.26 2019-09-25 10:30:26.000 268 33865.47 301.36 17104.42 88888.00 2019-09-25 10:30:27.000 268 33865.50 301.33 17104.42 88888.00 2019-09-25 10:30:28.000 268 33865.55 301.25 17104.42 88888.00 2019-09-25 10:30:29.000 268 33865.62 301.25 17104.43 88888.00 2019-09-25 10:30:30.000 268 33865.64 301.20 17104.41 37941.36 2019-09-25 10:30:31.000 268 33865.67 301.17 17104.44 88888.00 2019-09-25 10:30:32.000 268 33865.67 301.15 17104.43 88888.00 2019-09-25 10:30:33.000 268 33865.76 301.08 17104.40 88888.00 2019-09-25 10:30:34.000 268 33865.78 301.05 17104.41 88888.00 2019-09-25 10:30:35.000 268 33865.81 301.05 17104.38 37941.56 2019-09-25 10:30:36.000 268 33865.86 301.01 17104.37 88888.00 2019-09-25 10:30:37.000 268 33865.89 301.05 17104.37 88888.00 2019-09-25 10:30:38.000 268 33865.90 300.97 17104.37 88888.00 2019-09-25 10:30:39.000 268 33866.00 300.89 17104.41 88888.00 2019-09-25 10:30:40.000 268 33866.01 300.95 17104.37 37941.68 2019-09-25 10:30:41.000 268 33866.01 300.94 17104.34 88888.00 2019-09-25 10:30:42.000 268 33866.04 300.94 17104.37 88888.00 2019-09-25 10:30:43.000 268 33866.11 300.93 17104.35 88888.00 2019-09-25 10:30:44.000 268 33866.18 300.93 17104.34 88888.00 2019-09-25 10:30:45.000 268 33866.19 300.91 17104.36 37941.89 2019-09-25 10:30:46.000 268 33866.24 300.89 17104.36 88888.00 2019-09-25 10:30:47.000 268 33866.35 300.89 17104.38 88888.00 2019-09-25 10:30:48.000 268 33866.34 300.92 17104.36 88888.00 2019-09-25 10:30:49.000 268 33866.39 300.92 17104.37 88888.00 2019-09-25 10:30:50.000 268 33866.44 300.89 17104.40 37942.06 2019-09-25 10:30:51.000 268 33866.46 300.90 17104.37 88888.00 2019-09-25 10:30:52.000 268 33866.50 300.95 17104.37 88888.00 2019-09-25 10:30:53.000 268 33866.54 300.99 17104.42 88888.00 2019-09-25 10:30:54.000 268 33866.56 300.95 17104.40 88888.00 2019-09-25 10:30:55.000 268 33866.62 300.91 17104.38 37942.12 2019-09-25 10:30:56.000 268 33866.67 300.90 17104.36 88888.00 2019-09-25 10:30:57.000 268 33866.72 300.93 17104.36 88888.00 2019-09-25 10:30:58.000 268 33866.76 300.93 17104.37 88888.00 2019-09-25 10:30:59.000 268 33866.83 300.95 17104.39 88888.00 2019-09-25 10:31:00.000 268 33866.83 300.93 17104.40 37942.40 2019-09-25 10:31:01.000 268 33866.88 300.92 17104.41 88888.00 2019-09-25 10:31:02.000 268 33866.93 300.93 17104.41 88888.00 2019-09-25 10:31:03.000 268 33866.98 300.95 17104.41 88888.00 2019-09-25 10:31:04.000 268 33867.02 300.98 17104.39 88888.00 2019-09-25 10:31:05.000 268 33867.06 300.95 17104.38 37942.54 2019-09-25 10:31:06.000 268 33867.11 300.93 17104.40 88888.00 2019-09-25 10:31:07.000 268 33867.17 300.99 17104.36 88888.00 2019-09-25 10:31:08.000 268 33867.19 301.01 17104.33 88888.00 2019-09-25 10:31:09.000 268 33867.26 301.06 17104.34 88888.00 2019-09-25 10:31:10.000 268 33867.31 301.10 17104.36 37942.92 2019-09-25 10:31:11.000 268 33867.38 301.10 17104.38 88888.00 2019-09-25 10:31:12.000 268 33867.45 301.10 17104.34 88888.00 2019-09-25 10:31:13.000 268 33867.52 301.12 17104.35 88888.00 2019-09-25 10:31:14.000 268 33867.57 301.12 17104.36 88888.00 2019-09-25 10:31:15.000 268 33867.62 301.10 17104.32 37943.08 2019-09-25 10:31:16.000 268 33867.66 301.08 17104.29 88888.00 2019-09-25 10:31:17.000 268 33867.69 301.07 17104.30 88888.00 2019-09-25 10:31:18.000 268 33867.71 301.04 17104.27 88888.00 2019-09-25 10:31:19.000 268 33867.73 301.05 17104.27 88888.00 2019-09-25 10:31:20.000 268 33867.82 301.04 17104.27 37943.29 2019-09-25 10:31:21.000 268 33867.91 301.02 17104.27 88888.00 2019-09-25 10:31:22.000 268 33867.93 300.97 17104.25 88888.00 2019-09-25 10:31:23.000 268 33868.00 300.94 17104.27 88888.00 2019-09-25 10:31:24.000 268 33868.05 300.96 17104.25 88888.00 2019-09-25 10:31:25.000 268 33868.07 300.99 17104.23 37943.46 2019-09-25 10:31:26.000 268 33868.15 300.98 17104.23 88888.00 2019-09-25 10:31:27.000 268 33868.20 300.99 17104.25 88888.00 2019-09-25 10:31:28.000 268 33868.21 300.93 17104.21 88888.00 2019-09-25 10:31:29.000 268 33868.19 300.87 17104.20 88888.00 2019-09-25 10:31:30.000 268 33868.15 300.78 17104.16 37943.67 2019-09-25 10:31:31.000 268 33868.18 300.75 17104.13 88888.00 2019-09-25 10:31:32.000 268 33868.23 300.73 17104.11 88888.00 2019-09-25 10:31:33.000 268 33868.25 300.67 17104.10 88888.00 2019-09-25 10:31:34.000 268 33868.22 300.63 17104.12 88888.00 2019-09-25 10:31:35.000 268 33868.23 300.58 17104.13 37943.61 2019-09-25 10:31:36.000 268 33868.24 300.55 17104.09 88888.00 2019-09-25 10:31:37.000 268 33868.25 300.53 17104.04 88888.00 2019-09-25 10:31:38.000 268 33868.25 300.53 17104.07 88888.00 2019-09-25 10:31:39.000 268 33868.26 300.52 17104.10 88888.00 2019-09-25 10:31:40.000 268 33868.24 300.52 17104.11 37943.74 2019-09-25 10:31:41.000 268 33868.22 300.47 17104.07 88888.00 2019-09-25 10:31:42.000 268 33868.22 300.50 17104.09 88888.00 2019-09-25 10:31:43.000 268 33868.18 300.52 17104.11 88888.00 2019-09-25 10:31:44.000 268 33868.20 300.49 17104.12 88888.00 2019-09-25 10:31:45.000 268 33868.17 300.46 17104.10 37943.68 2019-09-25 10:31:46.000 268 33868.13 300.44 17104.10 88888.00 2019-09-25 10:31:47.000 268 33868.10 300.42 17104.12 88888.00 2019-09-25 10:31:48.000 268 33868.05 300.44 17104.13 88888.00 2019-09-25 10:31:49.000 268 33868.01 300.45 17104.15 88888.00 2019-09-25 10:31:50.000 268 33867.99 300.46 17104.13 37943.67 2019-09-25 10:31:51.000 268 33867.98 300.49 17104.12 88888.00 2019-09-25 10:31:52.000 268 33867.94 300.46 17104.14 88888.00 2019-09-25 10:31:53.000 268 33867.94 300.45 17104.14 88888.00 2019-09-25 10:31:54.000 268 33867.92 300.44 17104.11 88888.00 2019-09-25 10:31:55.000 268 33867.89 300.39 17104.13 37943.44 2019-09-25 10:31:56.000 268 33867.89 300.36 17104.15 88888.00 2019-09-25 10:31:57.000 268 33867.91 300.36 17104.17 88888.00 2019-09-25 10:31:58.000 268 33867.90 300.33 17104.16 88888.00 2019-09-25 10:31:59.000 268 33867.92 300.29 17104.14 88888.00 2019-09-25 10:32:00.000 268 33867.92 300.29 17104.12 37943.47 2019-09-25 10:32:01.000 268 33867.94 300.30 17104.15 88888.00 2019-09-25 10:32:02.000 268 33867.90 300.30 17104.14 88888.00 2019-09-25 10:32:03.000 268 33867.90 300.30 17104.13 88888.00 2019-09-25 10:32:04.000 268 33867.86 300.29 17104.11 88888.00 2019-09-25 10:32:05.000 268 33867.85 300.30 17104.13 37943.39 2019-09-25 10:32:06.000 268 33867.82 300.28 17104.18 88888.00 2019-09-25 10:32:07.000 268 33867.78 300.31 17104.17 88888.00 2019-09-25 10:32:08.000 268 33867.74 300.34 17104.16 88888.00 2019-09-25 10:32:09.000 268 33867.73 300.28 17104.14 88888.00 2019-09-25 10:32:10.000 268 33867.69 300.35 17104.15 37943.29 2019-09-25 10:32:11.000 268 33867.66 300.39 17104.14 88888.00 2019-09-25 10:32:12.000 268 33867.60 300.39 17104.17 88888.00 2019-09-25 10:32:13.000 268 33867.57 300.44 17104.22 88888.00 2019-09-25 10:32:14.000 268 33867.54 300.50 17104.22 88888.00 2019-09-25 10:32:15.000 268 33867.54 300.54 17104.19 37943.25 2019-09-25 10:32:16.000 268 33867.48 300.57 17104.25 88888.00 2019-09-25 10:32:17.000 268 33867.44 300.63 17104.25 88888.00 2019-09-25 10:32:18.000 268 33867.37 300.66 17104.25 88888.00 2019-09-25 10:32:19.000 268 33867.30 300.64 17104.26 88888.00 2019-09-25 10:32:20.000 268 33867.32 300.67 17104.25 37942.97 2019-09-25 10:32:21.000 268 33867.29 300.67 17104.26 88888.00 2019-09-25 10:32:22.000 268 33867.25 300.66 17104.26 88888.00 2019-09-25 10:32:23.000 268 33867.26 300.67 17104.30 88888.00 2019-09-25 10:32:24.000 268 33867.24 300.64 17104.28 88888.00 2019-09-25 10:32:25.000 268 33867.26 300.66 17104.29 37942.90 2019-09-25 10:32:26.000 268 33867.24 300.72 17104.32 88888.00 2019-09-25 10:32:27.000 268 33867.22 300.74 17104.30 88888.00 2019-09-25 10:32:28.000 268 33867.17 300.74 17104.27 88888.00 2019-09-25 10:32:29.000 268 33867.15 300.71 17104.27 88888.00 2019-09-25 10:32:30.000 268 33867.13 300.73 17104.26 37942.71 2019-09-25 10:32:31.000 268 33867.13 300.76 17104.27 88888.00 2019-09-25 10:32:32.000 268 33867.05 300.77 17104.25 88888.00 2019-09-25 10:32:33.000 268 33867.03 300.80 17104.27 88888.00 2019-09-25 10:32:34.000 268 33867.01 300.81 17104.28 88888.00 2019-09-25 10:32:35.000 268 33867.00 300.85 17104.28 37942.61 2019-09-25 10:32:36.000 268 33867.00 300.85 17104.25 88888.00 2019-09-25 10:32:37.000 268 33866.96 300.86 17104.23 88888.00 2019-09-25 10:32:38.000 268 33866.91 300.89 17104.24 88888.00 2019-09-25 10:32:39.000 268 33866.91 300.89 17104.25 88888.00 2019-09-25 10:32:40.000 268 33866.87 300.92 17104.25 37942.46 2019-09-25 10:32:41.000 268 33866.85 300.92 17104.25 88888.00 2019-09-25 10:32:42.000 268 33866.80 300.89 17104.24 88888.00 2019-09-25 10:32:43.000 268 33866.81 300.94 17104.23 88888.00 2019-09-25 10:32:44.000 268 33866.78 300.92 17104.23 88888.00 2019-09-25 10:32:45.000 268 33866.73 300.90 17104.24 37942.39 2019-09-25 10:32:46.000 268 33866.72 300.92 17104.28 88888.00 2019-09-25 10:32:47.000 268 33866.64 300.95 17104.31 88888.00 2019-09-25 10:32:48.000 268 33866.55 301.04 17104.26 88888.00 2019-09-25 10:32:49.000 268 33866.53 301.04 17104.26 88888.00 2019-09-25 10:32:50.000 268 33866.49 301.05 17104.27 37942.26 2019-09-25 10:32:51.000 268 33866.43 300.98 17104.28 88888.00 2019-09-25 10:32:52.000 268 33866.44 301.02 17104.23 88888.00 2019-09-25 10:32:53.000 268 33866.39 301.02 17104.24 88888.00 2019-09-25 10:32:54.000 268 33866.32 301.04 17104.29 88888.00 2019-09-25 10:32:55.000 268 33866.29 301.04 17104.29 37942.07 2019-09-25 10:32:56.000 268 33866.29 301.07 17104.27 88888.00 2019-09-25 10:32:57.000 268 33866.29 301.03 17104.29 88888.00 2019-09-25 10:32:58.000 268 33866.25 300.99 17104.27 88888.00 2019-09-25 10:32:59.000 268 33866.20 300.97 17104.25 88888.00 2019-09-25 10:33:00.000 268 33866.19 300.99 17104.28 37942.04 2019-09-25 10:33:01.000 268 33866.22 300.98 17104.29 88888.00 2019-09-25 10:33:02.000 268 33866.24 300.97 17104.28 88888.00 2019-09-25 10:33:03.000 268 33866.21 300.95 17104.28 88888.00 2019-09-25 10:33:04.000 268 33866.15 300.91 17104.26 88888.00 2019-09-25 10:33:05.000 268 33866.13 300.96 17104.26 37941.86 2019-09-25 10:33:06.000 268 33866.12 300.98 17104.28 88888.00 2019-09-25 10:33:07.000 268 33866.09 300.95 17104.26 88888.00 2019-09-25 10:33:08.000 268 33866.09 300.95 17104.25 88888.00 2019-09-25 10:33:09.000 268 33866.11 300.93 17104.26 88888.00 2019-09-25 10:33:10.000 268 33866.12 300.93 17104.22 37941.79 2019-09-25 10:33:11.000 268 33866.12 300.88 17104.20 88888.00 2019-09-25 10:33:12.000 268 33866.06 300.83 17104.19 88888.00 2019-09-25 10:33:13.000 268 33866.08 300.82 17104.23 88888.00 2019-09-25 10:33:14.000 268 33866.06 300.83 17104.25 88888.00 2019-09-25 10:33:15.000 268 33866.06 300.80 17104.24 37941.88 2019-09-25 10:33:16.000 268 33866.07 300.83 17104.24 88888.00 2019-09-25 10:33:17.000 268 33866.10 300.84 17104.26 88888.00 2019-09-25 10:33:18.000 268 33866.07 300.82 17104.22 88888.00 2019-09-25 10:33:19.000 268 33866.06 300.85 17104.25 88888.00 2019-09-25 10:33:20.000 268 33866.05 300.85 17104.26 37941.86 2019-09-25 10:33:21.000 268 33866.09 300.87 17104.24 88888.00 2019-09-25 10:33:22.000 268 33866.11 300.85 17104.28 88888.00 2019-09-25 10:33:23.000 268 33866.15 300.89 17104.29 88888.00 2019-09-25 10:33:24.000 268 33866.16 300.87 17104.25 88888.00 2019-09-25 10:33:25.000 268 33866.17 300.86 17104.24 37941.79 2019-09-25 10:33:26.000 268 33866.18 300.84 17104.22 88888.00 2019-09-25 10:33:27.000 268 33866.20 300.83 17104.20 88888.00 2019-09-25 10:33:28.000 268 33866.22 300.84 17104.21 88888.00 2019-09-25 10:33:29.000 268 33866.27 300.82 17104.25 88888.00 2019-09-25 10:33:30.000 268 33866.28 300.79 17104.26 37941.93 2019-09-25 10:33:31.000 268 33866.29 300.82 17104.28 88888.00 2019-09-25 10:33:32.000 268 33866.25 300.86 17104.24 88888.00 2019-09-25 10:33:33.000 268 33866.22 300.81 17104.25 88888.00 2019-09-25 10:33:34.000 268 33866.24 300.85 17104.26 88888.00 2019-09-25 10:33:35.000 268 33866.24 300.82 17104.24 37941.96 2019-09-25 10:33:36.000 268 33866.26 300.80 17104.27 88888.00 2019-09-25 10:33:37.000 268 33866.28 300.78 17104.25 88888.00 2019-09-25 10:33:38.000 268 33866.29 300.77 17104.27 88888.00 2019-09-25 10:33:39.000 268 33866.25 300.82 17104.27 88888.00 2019-09-25 10:33:40.000 268 33866.26 300.84 17104.22 37941.97 2019-09-25 10:33:41.000 268 33866.28 300.84 17104.23 88888.00 2019-09-25 10:33:42.000 268 33866.31 300.84 17104.25 88888.00 2019-09-25 10:33:43.000 268 33866.29 300.78 17104.23 88888.00 2019-09-25 10:33:44.000 268 33866.31 300.78 17104.22 88888.00 2019-09-25 10:33:45.000 268 33866.34 300.80 17104.24 37942.08 2019-09-25 10:33:46.000 268 33866.35 300.76 17104.24 88888.00 2019-09-25 10:33:47.000 268 33866.36 300.74 17104.23 88888.00 2019-09-25 10:33:48.000 268 33866.31 300.67 17104.24 88888.00 2019-09-25 10:33:49.000 268 33866.33 300.72 17104.24 88888.00 2019-09-25 10:33:50.000 268 33866.31 300.74 17104.23 37942.04 2019-09-25 10:33:51.000 268 33866.30 300.76 17104.23 88888.00 2019-09-25 10:33:52.000 268 33866.28 300.77 17104.24 88888.00 2019-09-25 10:33:53.000 268 33866.26 300.80 17104.19 88888.00 2019-09-25 10:33:54.000 268 33866.27 300.77 17104.17 88888.00 2019-09-25 10:33:55.000 268 33866.27 300.76 17104.22 37941.97 2019-09-25 10:33:56.000 268 33866.26 300.73 17104.26 88888.00 2019-09-25 10:33:57.000 268 33866.25 300.73 17104.27 88888.00 2019-09-25 10:33:58.000 268 33866.26 300.72 17104.26 88888.00 2019-09-25 10:33:59.000 268 33866.24 300.74 17104.24 88888.00 2019-09-25 10:34:00.000 268 33866.26 300.78 17104.28 37941.92 2019-09-25 10:34:01.000 268 33866.27 300.74 17104.24 88888.00 2019-09-25 10:34:02.000 268 33866.26 300.69 17104.23 88888.00 2019-09-25 10:34:03.000 268 33866.29 300.64 17104.23 88888.00 2019-09-25 10:34:04.000 268 33866.26 300.66 17104.21 88888.00 2019-09-25 10:34:05.000 268 33866.26 300.68 17104.22 37941.96 2019-09-25 10:34:06.000 268 33866.27 300.67 17104.24 88888.00 2019-09-25 10:34:07.000 268 33866.28 300.71 17104.20 88888.00 2019-09-25 10:34:08.000 268 33866.28 300.74 17104.19 88888.00 2019-09-25 10:34:09.000 268 33866.33 300.69 17104.23 88888.00 2019-09-25 10:34:10.000 268 33866.36 300.68 17104.27 37941.97 2019-09-25 10:34:11.000 268 33866.40 300.68 17104.28 88888.00 2019-09-25 10:34:12.000 268 33866.41 300.68 17104.23 88888.00 2019-09-25 10:34:13.000 268 33866.42 300.67 17104.23 88888.00 2019-09-25 10:34:14.000 268 33866.43 300.66 17104.20 88888.00 2019-09-25 10:34:15.000 268 33866.46 300.67 17104.22 37942.10 2019-09-25 10:34:16.000 268 33866.50 300.67 17104.24 88888.00 2019-09-25 10:34:17.000 268 33866.54 300.72 17104.25 88888.00 2019-09-25 10:34:18.000 268 33866.53 300.71 17104.23 88888.00 2019-09-25 10:34:19.000 268 33866.56 300.66 17104.24 88888.00 2019-09-25 10:34:20.000 268 33866.58 300.69 17104.21 37942.00 2019-09-25 10:34:21.000 268 33866.58 300.65 17104.20 88888.00 2019-09-25 10:34:22.000 268 33866.56 300.66 17104.17 88888.00 2019-09-25 10:34:23.000 268 33866.56 300.64 17104.17 88888.00 2019-09-25 10:34:24.000 268 33866.57 300.62 17104.16 88888.00 2019-09-25 10:34:25.000 268 33866.65 300.65 17104.19 37942.22 2019-09-25 10:34:26.000 268 33866.67 300.61 17104.18 88888.00 2019-09-25 10:34:27.000 268 33866.71 300.59 17104.20 88888.00 2019-09-25 10:34:28.000 268 33866.74 300.59 17104.21 88888.00 2019-09-25 10:34:29.000 268 33866.75 300.58 17104.22 88888.00 2019-09-25 10:34:30.000 268 33866.74 300.54 17104.20 37942.25 2019-09-25 10:34:31.000 268 33866.71 300.51 17104.19 88888.00 2019-09-25 10:34:32.000 268 33866.73 300.50 17104.22 88888.00 2019-09-25 10:34:33.000 268 33866.73 300.48 17104.23 88888.00 2019-09-25 10:34:34.000 268 33866.74 300.46 17104.19 88888.00 2019-09-25 10:34:35.000 268 33866.77 300.42 17104.18 37942.40 2019-09-25 10:34:36.000 268 33866.80 300.42 17104.22 88888.00 2019-09-25 10:34:37.000 268 33866.80 300.42 17104.18 88888.00 2019-09-25 10:34:38.000 268 33866.75 300.41 17104.18 88888.00 2019-09-25 10:34:39.000 268 33866.75 300.43 17104.20 88888.00 2019-09-25 10:34:40.000 268 33866.74 300.42 17104.16 37942.44 2019-09-25 10:34:41.000 268 33866.77 300.45 17104.14 88888.00 2019-09-25 10:34:42.000 268 33866.76 300.47 17104.16 88888.00 2019-09-25 10:34:43.000 268 33866.72 300.49 17104.14 88888.00 2019-09-25 10:34:44.000 268 33866.71 300.50 17104.15 88888.00 2019-09-25 10:34:45.000 268 33866.68 300.48 17104.16 37942.33 2019-09-25 10:34:46.000 268 33866.64 300.46 17104.13 88888.00 2019-09-25 10:34:47.000 268 33866.62 300.42 17104.13 88888.00 2019-09-25 10:34:48.000 268 33866.61 300.43 17104.11 88888.00 2019-09-25 10:34:49.000 268 33866.65 300.42 17104.13 88888.00 2019-09-25 10:34:50.000 268 33866.63 300.43 17104.15 37942.35 2019-09-25 10:34:51.000 268 33866.64 300.42 17104.18 88888.00 2019-09-25 10:34:52.000 268 33866.65 300.37 17104.22 88888.00 2019-09-25 10:34:53.000 268 33866.66 300.39 17104.23 88888.00 2019-09-25 10:34:54.000 268 33866.66 300.39 17104.21 88888.00 2019-09-25 10:34:55.000 268 33866.68 300.42 17104.19 37942.40 2019-09-25 10:34:56.000 268 33866.66 300.38 17104.17 88888.00 2019-09-25 10:34:57.000 268 33866.68 300.40 17104.15 88888.00 2019-09-25 10:34:58.000 268 33866.65 300.38 17104.14 88888.00 2019-09-25 10:34:59.000 268 33866.62 300.39 17104.19 88888.00 2019-09-25 10:35:00.000 268 33866.60 300.39 17104.18 37942.28 2019-09-25 10:35:01.000 268 33866.61 300.37 17104.17 88888.00 2019-09-25 10:35:02.000 268 33866.61 300.38 17104.16 88888.00 2019-09-25 10:35:03.000 268 33866.65 300.36 17104.17 88888.00 2019-09-25 10:35:04.000 268 33866.64 300.38 17104.18 88888.00 2019-09-25 10:35:05.000 268 33866.63 300.43 17104.17 37942.25 2019-09-25 10:35:06.000 268 33866.64 300.41 17104.16 88888.00 2019-09-25 10:35:07.000 268 33866.66 300.36 17104.19 88888.00 2019-09-25 10:35:08.000 268 33866.64 300.30 17104.17 88888.00 2019-09-25 10:35:09.000 268 33866.71 300.32 17104.20 88888.00 2019-09-25 10:35:10.000 268 33866.71 300.33 17104.23 37942.22 2019-09-25 10:35:11.000 268 33866.73 300.31 17104.21 88888.00 2019-09-25 10:35:12.000 268 33866.73 300.29 17104.20 88888.00 2019-09-25 10:35:13.000 268 33866.74 300.29 17104.22 88888.00 2019-09-25 10:35:14.000 268 33866.73 300.30 17104.17 88888.00 2019-09-25 10:35:15.000 268 33866.75 300.28 17104.14 37942.31 2019-09-25 10:35:16.000 268 33866.73 300.26 17104.14 88888.00 2019-09-25 10:35:17.000 268 33866.77 300.25 17104.18 88888.00 2019-09-25 10:35:18.000 268 33866.77 300.25 17104.20 88888.00 2019-09-25 10:35:19.000 268 33866.77 300.23 17104.19 88888.00 2019-09-25 10:35:20.000 268 33866.75 300.22 17104.18 37942.33 2019-09-25 10:35:21.000 268 33866.78 300.22 17104.18 88888.00 2019-09-25 10:35:22.000 268 33866.74 300.22 17104.15 88888.00 2019-09-25 10:35:23.000 268 33866.78 300.19 17104.17 88888.00 2019-09-25 10:35:24.000 268 33866.82 300.21 17104.17 88888.00 2019-09-25 10:35:25.000 268 33866.79 300.20 17104.16 37942.36 2019-09-25 10:35:26.000 268 33866.80 300.18 17104.14 88888.00 2019-09-25 10:35:27.000 268 33866.80 300.18 17104.13 88888.00 2019-09-25 10:35:28.000 268 33866.78 300.18 17104.17 88888.00 2019-09-25 10:35:29.000 268 33866.81 300.18 17104.15 88888.00 2019-09-25 10:35:30.000 268 33866.83 300.14 17104.18 37942.35 2019-09-25 10:35:31.000 268 33866.83 300.10 17104.19 88888.00 2019-09-25 10:35:32.000 268 33866.82 300.13 17104.16 88888.00 2019-09-25 10:35:33.000 268 33866.84 300.10 17104.21 88888.00 2019-09-25 10:35:34.000 268 33866.86 300.12 17104.25 88888.00 2019-09-25 10:35:35.000 268 33866.85 300.11 17104.20 37942.39 2019-09-25 10:35:36.000 268 33866.87 300.08 17104.15 88888.00 2019-09-25 10:35:37.000 268 33866.89 300.08 17104.17 88888.00 2019-09-25 10:35:38.000 268 33866.89 300.06 17104.15 88888.00 2019-09-25 10:35:39.000 268 33866.90 300.03 17104.14 88888.00 2019-09-25 10:35:40.000 268 33866.92 300.03 17104.15 37942.43 2019-09-25 10:35:41.000 268 33866.91 300.03 17104.18 88888.00 2019-09-25 10:35:42.000 268 33866.88 299.99 17104.17 88888.00 2019-09-25 10:35:43.000 268 33866.85 299.98 17104.21 88888.00 2019-09-25 10:35:44.000 268 33866.88 300.00 17104.21 88888.00 2019-09-25 10:35:45.000 268 33866.87 299.98 17104.14 37942.49 2019-09-25 10:35:46.000 268 33866.86 299.98 17104.15 88888.00 2019-09-25 10:35:47.000 268 33866.90 300.00 17104.22 88888.00 2019-09-25 10:35:48.000 268 33866.93 299.96 17104.22 88888.00 2019-09-25 10:35:49.000 268 33866.91 299.96 17104.19 88888.00 2019-09-25 10:35:50.000 268 33866.89 299.93 17104.19 37942.46 2019-09-25 10:35:51.000 268 33866.86 299.93 17104.19 88888.00 2019-09-25 10:35:52.000 268 33866.84 299.99 17104.22 88888.00 2019-09-25 10:35:53.000 268 33866.84 299.94 17104.22 88888.00 2019-09-25 10:35:54.000 268 33866.86 299.92 17104.23 88888.00 2019-09-25 10:35:55.000 268 33866.86 299.97 17104.28 37942.46 2019-09-25 10:35:56.000 268 33866.84 300.04 17104.28 88888.00 2019-09-25 10:35:57.000 268 33866.83 300.03 17104.26 88888.00 2019-09-25 10:35:58.000 268 33866.82 299.99 17104.24 88888.00 2019-09-25 10:35:59.000 268 33866.88 299.96 17104.25 88888.00 2019-09-25 10:36:00.000 268 33866.87 299.96 17104.25 37942.50 2019-09-25 10:36:01.000 268 33866.87 299.96 17104.24 88888.00 2019-09-25 10:36:02.000 268 33866.89 299.94 17104.24 88888.00 2019-09-25 10:36:03.000 268 33866.92 299.93 17104.25 88888.00 2019-09-25 10:36:04.000 268 33866.91 299.99 17104.25 88888.00 2019-09-25 10:36:05.000 268 33866.89 299.99 17104.28 37942.50 2019-09-25 10:36:06.000 268 33866.89 299.97 17104.27 88888.00 2019-09-25 10:36:07.000 268 33866.90 300.00 17104.23 88888.00 2019-09-25 10:36:08.000 268 33866.88 299.95 17104.22 88888.00 2019-09-25 10:36:09.000 268 33866.90 299.95 17104.22 88888.00 2019-09-25 10:36:10.000 268 33866.93 299.92 17104.21 37942.51 2019-09-25 10:36:11.000 268 33866.94 299.91 17104.22 88888.00 2019-09-25 10:36:12.000 268 33866.92 299.96 17104.25 88888.00 2019-09-25 10:36:13.000 268 33866.93 299.96 17104.26 88888.00 2019-09-25 10:36:14.000 268 33866.94 299.97 17104.26 88888.00 2019-09-25 10:36:15.000 268 33866.95 299.94 17104.27 37942.65 2019-09-25 10:36:16.000 268 33867.00 299.91 17104.27 88888.00 2019-09-25 10:36:17.000 268 33867.01 299.91 17104.27 88888.00 2019-09-25 10:36:18.000 268 33867.03 299.89 17104.27 88888.00 2019-09-25 10:36:19.000 268 33867.02 299.96 17104.27 88888.00 2019-09-25 10:36:20.000 268 33867.05 299.94 17104.24 37942.64 2019-09-25 10:36:21.000 268 33867.05 299.95 17104.22 88888.00 2019-09-25 10:36:22.000 268 33867.05 299.91 17104.22 88888.00 2019-09-25 10:36:23.000 268 33867.10 299.89 17104.25 88888.00 2019-09-25 10:36:24.000 268 33867.10 299.89 17104.23 88888.00 2019-09-25 10:36:25.000 268 33867.12 299.89 17104.23 37942.68 2019-09-25 10:36:26.000 268 33867.12 299.85 17104.22 88888.00 2019-09-25 10:36:27.000 268 33867.15 299.83 17104.23 88888.00 2019-09-25 10:36:28.000 268 33867.19 299.82 17104.24 88888.00 2019-09-25 10:36:29.000 268 33867.20 299.83 17104.27 88888.00 2019-09-25 10:36:30.000 268 33867.21 299.82 17104.24 37942.69 2019-09-25 10:36:31.000 268 33867.22 299.80 17104.25 88888.00 2019-09-25 10:36:32.000 268 33867.23 299.78 17104.23 88888.00 2019-09-25 10:36:33.000 268 33867.21 299.77 17104.25 88888.00 2019-09-25 10:36:34.000 268 33867.22 299.78 17104.22 88888.00 2019-09-25 10:36:35.000 268 33867.20 299.74 17104.16 37942.79 2019-09-25 10:36:36.000 268 33867.21 299.73 17104.21 88888.00 2019-09-25 10:36:37.000 268 33867.26 299.77 17104.26 88888.00 2019-09-25 10:36:38.000 268 33867.28 299.76 17104.23 88888.00 2019-09-25 10:36:39.000 268 33867.25 299.78 17104.24 88888.00 2019-09-25 10:36:40.000 268 33867.28 299.78 17104.20 37942.85 2019-09-25 10:36:41.000 268 33867.28 299.75 17104.17 88888.00 2019-09-25 10:36:42.000 268 33867.31 299.74 17104.19 88888.00 2019-09-25 10:36:43.000 268 33867.34 299.71 17104.19 88888.00 2019-09-25 10:36:44.000 268 33867.32 299.72 17104.23 88888.00 2019-09-25 10:36:45.000 268 33867.37 299.71 17104.22 37942.83 2019-09-25 10:36:46.000 268 33867.39 299.71 17104.19 88888.00 2019-09-25 10:36:47.000 268 33867.36 299.71 17104.24 88888.00 2019-09-25 10:36:48.000 268 33867.39 299.70 17104.23 88888.00 2019-09-25 10:36:49.000 268 33867.40 299.65 17104.23 88888.00 2019-09-25 10:36:50.000 268 33867.44 299.65 17104.22 37942.97 2019-09-25 10:36:51.000 268 33867.47 299.68 17104.18 88888.00 2019-09-25 10:36:52.000 268 33867.45 299.69 17104.17 88888.00 2019-09-25 10:36:53.000 268 33867.50 299.63 17104.18 88888.00 2019-09-25 10:36:54.000 268 33867.50 299.57 17104.18 88888.00 2019-09-25 10:36:55.000 268 33867.49 299.58 17104.19 37943.03 2019-09-25 10:36:56.000 268 33867.52 299.60 17104.13 88888.00 2019-09-25 10:36:57.000 268 33867.54 299.60 17104.13 88888.00 2019-09-25 10:36:58.000 268 33867.54 299.59 17104.14 88888.00 2019-09-25 10:36:59.000 268 33867.58 299.59 17104.14 88888.00 2019-09-25 10:37:00.000 268 33867.59 299.58 17104.15 37943.15 2019-09-25 10:37:01.000 268 33867.64 299.57 17104.15 88888.00 2019-09-25 10:37:02.000 268 33867.66 299.54 17104.11 88888.00 2019-09-25 10:37:03.000 268 33867.64 299.52 17104.11 88888.00 2019-09-25 10:37:04.000 268 33867.66 299.50 17104.12 88888.00 2019-09-25 10:37:05.000 268 33867.69 299.53 17104.09 37943.15 2019-09-25 10:37:06.000 268 33867.68 299.58 17104.10 88888.00 2019-09-25 10:37:07.000 268 33867.68 299.53 17104.14 88888.00 2019-09-25 10:37:08.000 268 33867.64 299.49 17104.13 88888.00 2019-09-25 10:37:09.000 268 33867.67 299.50 17104.11 88888.00 2019-09-25 10:37:10.000 268 33867.71 299.51 17104.13 37943.18 2019-09-25 10:37:11.000 268 33867.75 299.49 17104.12 88888.00 2019-09-25 10:37:12.000 268 33867.74 299.46 17104.12 88888.00 2019-09-25 10:37:13.000 268 33867.77 299.50 17104.11 88888.00 2019-09-25 10:37:14.000 268 33867.76 299.52 17104.14 88888.00 2019-09-25 10:37:15.000 268 33867.75 299.50 17104.14 37943.22 2019-09-25 10:37:16.000 268 33867.77 299.47 17104.15 88888.00 2019-09-25 10:37:17.000 268 33867.81 299.45 17104.14 88888.00 2019-09-25 10:37:18.000 268 33867.86 299.48 17104.11 88888.00 2019-09-25 10:37:19.000 268 33867.89 299.47 17104.12 88888.00 2019-09-25 10:37:20.000 268 33867.88 299.50 17104.15 37943.31 2019-09-25 10:37:21.000 268 33867.86 299.47 17104.15 88888.00 2019-09-25 10:37:22.000 268 33867.84 299.43 17104.11 88888.00 2019-09-25 10:37:23.000 268 33867.82 299.43 17104.13 88888.00 2019-09-25 10:37:24.000 268 33867.88 299.41 17104.13 88888.00 2019-09-25 10:37:25.000 268 33867.86 299.39 17104.14 37943.35 2019-09-25 10:37:26.000 268 33867.90 299.40 17104.16 88888.00 2019-09-25 10:37:27.000 268 33867.91 299.39 17104.16 88888.00 2019-09-25 10:37:28.000 268 33867.94 299.40 17104.14 88888.00 2019-09-25 10:37:29.000 268 33867.95 299.40 17104.15 88888.00 2019-09-25 10:37:30.000 268 33867.97 299.43 17104.13 37943.40 2019-09-25 10:37:31.000 268 33867.99 299.45 17104.16 88888.00 2019-09-25 10:37:32.000 268 33867.95 299.42 17104.15 88888.00 2019-09-25 10:37:33.000 268 33867.97 299.45 17104.12 88888.00 2019-09-25 10:37:34.000 268 33868.02 299.44 17104.11 88888.00 2019-09-25 10:37:35.000 268 33868.05 299.39 17104.15 37943.43 2019-09-25 10:37:36.000 268 33868.08 299.35 17104.15 88888.00 2019-09-25 10:37:37.000 268 33868.08 299.35 17104.13 88888.00 2019-09-25 10:37:38.000 268 33868.10 299.33 17104.10 88888.00 2019-09-25 10:37:39.000 268 33868.14 299.31 17104.09 88888.00 2019-09-25 10:37:40.000 268 33868.16 299.32 17104.09 37943.40 2019-09-25 10:37:41.000 268 33868.19 299.31 17104.09 88888.00 2019-09-25 10:37:42.000 268 33868.20 299.33 17104.09 88888.00 2019-09-25 10:37:43.000 268 33868.22 299.34 17104.07 88888.00 2019-09-25 10:37:44.000 268 33868.22 299.36 17104.03 88888.00 2019-09-25 10:37:45.000 268 33868.23 299.30 17104.06 37943.57 2019-09-25 10:37:46.000 268 33868.26 299.29 17104.08 88888.00 2019-09-25 10:37:47.000 268 33868.29 299.29 17104.08 88888.00 2019-09-25 10:37:48.000 268 33868.25 299.26 17104.07 88888.00 2019-09-25 10:37:49.000 268 33868.27 299.29 17104.11 88888.00 2019-09-25 10:37:50.000 268 33868.31 299.29 17104.13 37943.71 2019-09-25 10:37:51.000 268 33868.33 299.31 17104.12 88888.00 2019-09-25 10:37:52.000 268 33868.35 299.30 17104.09 88888.00 2019-09-25 10:37:53.000 268 33868.37 299.26 17104.08 88888.00 2019-09-25 10:37:54.000 268 33868.33 299.29 17104.10 88888.00 2019-09-25 10:37:55.000 268 33868.29 299.27 17104.10 37943.61 2019-09-25 10:37:56.000 268 33868.32 299.22 17104.08 88888.00 2019-09-25 10:37:57.000 268 33868.32 299.19 17104.08 88888.00 2019-09-25 10:37:58.000 268 33868.32 299.16 17104.07 88888.00 2019-09-25 10:37:59.000 268 33868.37 299.16 17104.07 88888.00 2019-09-25 10:38:00.000 268 33868.37 299.16 17104.06 37943.76 2019-09-25 10:38:01.000 268 33868.42 299.14 17104.09 88888.00 2019-09-25 10:38:02.000 268 33868.42 299.09 17104.08 88888.00 2019-09-25 10:38:03.000 268 33868.40 299.12 17104.08 88888.00 2019-09-25 10:38:04.000 268 33868.42 299.09 17104.11 88888.00 2019-09-25 10:38:05.000 268 33868.45 299.09 17104.13 37943.72 2019-09-25 10:38:06.000 268 33868.42 299.09 17104.11 88888.00 2019-09-25 10:38:07.000 268 33868.45 299.09 17104.10 88888.00 2019-09-25 10:38:08.000 268 33868.46 299.06 17104.07 88888.00 2019-09-25 10:38:09.000 268 33868.47 299.07 17104.06 88888.00 2019-09-25 10:38:10.000 268 33868.51 299.08 17104.07 37943.86 2019-09-25 10:38:11.000 268 33868.51 299.07 17104.10 88888.00 2019-09-25 10:38:12.000 268 33868.51 299.09 17104.10 88888.00 2019-09-25 10:38:13.000 268 33868.49 299.10 17104.05 88888.00 2019-09-25 10:38:14.000 268 33868.50 299.10 17104.08 88888.00 2019-09-25 10:38:15.000 268 33868.49 299.11 17104.02 37943.79 2019-09-25 10:38:16.000 268 33868.52 299.06 17104.02 88888.00 2019-09-25 10:38:17.000 268 33868.51 299.06 17104.03 88888.00 2019-09-25 10:38:18.000 268 33868.51 299.07 17104.06 88888.00 2019-09-25 10:38:19.000 268 33868.55 299.10 17104.08 88888.00 2019-09-25 10:38:20.000 268 33868.51 299.09 17104.04 37943.85 2019-09-25 10:38:21.000 268 33868.56 299.09 17104.06 88888.00 2019-09-25 10:38:22.000 268 33868.56 299.08 17104.12 88888.00 2019-09-25 10:38:23.000 268 33868.56 299.09 17104.14 88888.00 2019-09-25 10:38:24.000 268 33868.55 299.08 17104.07 88888.00 2019-09-25 10:38:25.000 268 33868.52 299.08 17104.08 37943.89 2019-09-25 10:38:26.000 268 33868.47 299.12 17104.09 88888.00 2019-09-25 10:38:27.000 268 33868.46 299.06 17104.04 88888.00 2019-09-25 10:38:28.000 268 33868.48 299.06 17104.05 88888.00 2019-09-25 10:38:29.000 268 33868.51 299.05 17104.08 88888.00 2019-09-25 10:38:30.000 268 33868.50 299.05 17104.10 37943.78 2019-09-25 10:38:31.000 268 33868.47 299.02 17104.05 88888.00 2019-09-25 10:38:32.000 268 33868.49 299.02 17104.05 88888.00 2019-09-25 10:38:33.000 268 33868.52 299.00 17104.04 88888.00 2019-09-25 10:38:34.000 268 33868.51 299.06 17104.00 88888.00 2019-09-25 10:38:35.000 268 33868.55 299.06 17104.02 37943.90 2019-09-25 10:38:36.000 268 33868.51 299.05 17104.03 88888.00 2019-09-25 10:38:37.000 268 33868.51 299.02 17104.01 88888.00 2019-09-25 10:38:38.000 268 33868.48 299.02 17104.01 88888.00 2019-09-25 10:38:39.000 268 33868.46 299.02 17104.03 88888.00 2019-09-25 10:38:40.000 268 33868.46 299.04 17104.05 37943.90 2019-09-25 10:38:41.000 268 33868.45 299.06 17104.07 88888.00 2019-09-25 10:38:42.000 268 33868.45 299.05 17104.05 88888.00 2019-09-25 10:38:43.000 268 33868.45 299.02 17104.04 88888.00 2019-09-25 10:38:44.000 268 33868.47 299.01 17104.04 88888.00 2019-09-25 10:38:45.000 268 33868.48 299.02 17104.06 37943.83 2019-09-25 10:38:46.000 268 33868.48 299.00 17104.06 88888.00 2019-09-25 10:38:47.000 268 33868.51 298.98 17104.05 88888.00 2019-09-25 10:38:48.000 268 33868.50 298.97 17103.99 88888.00 2019-09-25 10:38:49.000 268 33868.48 298.96 17103.98 88888.00 2019-09-25 10:38:50.000 268 33868.49 298.98 17103.97 37943.86 2019-09-25 10:38:51.000 268 33868.49 298.98 17104.00 88888.00 2019-09-25 10:38:52.000 268 33868.48 298.94 17103.99 88888.00 2019-09-25 10:38:53.000 268 33868.52 298.92 17103.98 88888.00 2019-09-25 10:38:54.000 268 33868.50 298.96 17103.96 88888.00 2019-09-25 10:38:55.000 268 33868.49 298.96 17103.97 37943.90 2019-09-25 10:38:56.000 268 33868.49 298.95 17103.99 88888.00 2019-09-25 10:38:57.000 268 33868.51 298.97 17103.99 88888.00 2019-09-25 10:38:58.000 268 33868.54 298.93 17104.02 88888.00 2019-09-25 10:38:59.000 268 33868.54 298.90 17104.02 88888.00 2019-09-25 10:39:00.000 268 33868.56 298.88 17104.00 37943.88 2019-09-25 10:39:01.000 268 33868.57 298.89 17104.00 88888.00 2019-09-25 10:39:02.000 268 33868.57 298.86 17103.98 88888.00 2019-09-25 10:39:03.000 268 33868.64 298.89 17103.96 88888.00 2019-09-25 10:39:04.000 268 33868.59 298.88 17103.96 88888.00 2019-09-25 10:39:05.000 268 33868.54 298.88 17103.98 37943.96 2019-09-25 10:39:06.000 268 33868.56 298.89 17103.98 88888.00 2019-09-25 10:39:07.000 268 33868.61 298.89 17104.00 88888.00 2019-09-25 10:39:08.000 268 33868.63 298.83 17103.99 88888.00 2019-09-25 10:39:09.000 268 33868.64 298.85 17103.96 88888.00 2019-09-25 10:39:10.000 268 33868.67 298.86 17103.96 37944.03 2019-09-25 10:39:11.000 268 33868.67 298.88 17103.99 88888.00 2019-09-25 10:39:12.000 268 33868.68 298.89 17103.99 88888.00 2019-09-25 10:39:13.000 268 33868.71 298.84 17103.92 88888.00 2019-09-25 10:39:14.000 268 33868.73 298.83 17103.94 88888.00 2019-09-25 10:39:15.000 268 33868.69 298.85 17103.95 37943.89 2019-09-25 10:39:16.000 268 33868.67 298.85 17103.96 88888.00 2019-09-25 10:39:17.000 268 33868.69 298.81 17103.98 88888.00 2019-09-25 10:39:18.000 268 33868.66 298.78 17103.98 88888.00 2019-09-25 10:39:19.000 268 33868.66 298.80 17103.99 88888.00 2019-09-25 10:39:20.000 268 33868.69 298.83 17104.02 37944.06 2019-09-25 10:39:21.000 268 33868.74 298.83 17104.03 88888.00 2019-09-25 10:39:22.000 268 33868.73 298.80 17104.01 88888.00 2019-09-25 10:39:23.000 268 33868.69 298.77 17103.96 88888.00 2019-09-25 10:39:24.000 268 33868.68 298.80 17104.00 88888.00 2019-09-25 10:39:25.000 268 33868.72 298.79 17104.02 37944.12 2019-09-25 10:39:26.000 268 33868.69 298.79 17103.96 88888.00 2019-09-25 10:39:27.000 268 33868.66 298.77 17103.95 88888.00 2019-09-25 10:39:28.000 268 33868.67 298.78 17103.95 88888.00 2019-09-25 10:39:29.000 268 33868.66 298.82 17103.98 88888.00 2019-09-25 10:39:30.000 268 33868.70 298.83 17104.00 37944.08 2019-09-25 10:39:31.000 268 33868.73 298.83 17103.98 88888.00 2019-09-25 10:39:32.000 268 33868.70 298.80 17103.99 88888.00 2019-09-25 10:39:33.000 268 33868.68 298.84 17104.01 88888.00 2019-09-25 10:39:34.000 268 33868.69 298.87 17103.99 88888.00 2019-09-25 10:39:35.000 268 33868.67 298.88 17103.98 37944.08 2019-09-25 10:39:36.000 268 33868.64 298.92 17104.00 88888.00 2019-09-25 10:39:37.000 268 33868.62 298.91 17103.99 88888.00 2019-09-25 10:39:38.000 268 33868.64 298.91 17103.98 88888.00 2019-09-25 10:39:39.000 268 33868.66 298.90 17104.00 88888.00 2019-09-25 10:39:40.000 268 33868.64 298.93 17104.04 37944.00 2019-09-25 10:39:41.000 268 33868.70 298.93 17104.06 88888.00 2019-09-25 10:39:42.000 268 33868.66 298.93 17104.07 88888.00 2019-09-25 10:39:43.000 268 33868.63 298.91 17104.05 88888.00 2019-09-25 10:39:44.000 268 33868.58 298.92 17104.01 88888.00 2019-09-25 10:39:45.000 268 33868.55 298.91 17104.00 37944.00 2019-09-25 10:39:46.000 268 33868.50 298.90 17104.03 88888.00 2019-09-25 10:39:47.000 268 33868.53 298.90 17104.04 88888.00 2019-09-25 10:39:48.000 268 33868.50 298.87 17104.09 88888.00 2019-09-25 10:39:49.000 268 33868.53 298.87 17104.10 88888.00 2019-09-25 10:39:50.000 268 33868.50 298.87 17104.05 37943.96 2019-09-25 10:39:51.000 268 33868.50 298.88 17104.06 88888.00 2019-09-25 10:39:52.000 268 33868.47 298.87 17104.06 88888.00 2019-09-25 10:39:53.000 268 33868.47 298.89 17104.03 88888.00 2019-09-25 10:39:54.000 268 33868.42 298.92 17104.01 88888.00 2019-09-25 10:39:55.000 268 33868.43 298.92 17103.99 37943.85 2019-09-25 10:39:56.000 268 33868.43 298.91 17103.99 88888.00 2019-09-25 10:39:57.000 268 33868.40 298.92 17104.02 88888.00 2019-09-25 10:39:58.000 268 33868.43 298.99 17104.03 88888.00 2019-09-25 10:39:59.000 268 33868.43 298.97 17104.01 88888.00 2019-09-25 10:40:00.000 268 33868.40 298.93 17104.01 37943.86 2019-09-25 10:40:01.000 268 33868.37 298.92 17104.00 88888.00 2019-09-25 10:40:02.000 268 33868.38 298.93 17104.07 88888.00 2019-09-25 10:40:03.000 268 33868.40 298.93 17104.11 88888.00 2019-09-25 10:40:04.000 268 33868.35 298.96 17104.07 88888.00 2019-09-25 10:40:05.000 268 33868.37 298.94 17104.05 37943.82 2019-09-25 10:40:06.000 268 33868.35 298.91 17104.02 88888.00 2019-09-25 10:40:07.000 268 33868.33 298.91 17103.98 88888.00 2019-09-25 10:40:08.000 268 33868.36 298.90 17103.98 88888.00 2019-09-25 10:40:09.000 268 33868.40 298.91 17103.96 88888.00 2019-09-25 10:40:10.000 268 33868.40 298.88 17103.97 37943.72 2019-09-25 10:40:11.000 268 33868.38 298.93 17103.98 88888.00 2019-09-25 10:40:12.000 268 33868.36 298.95 17103.98 88888.00 2019-09-25 10:40:13.000 268 33868.31 298.93 17103.97 88888.00 2019-09-25 10:40:14.000 268 33868.32 298.92 17103.95 88888.00 2019-09-25 10:40:15.000 268 33868.33 298.95 17103.99 37943.83 2019-09-25 10:40:16.000 268 33868.30 298.89 17104.01 88888.00 2019-09-25 10:40:17.000 268 33868.26 298.87 17104.00 88888.00 2019-09-25 10:40:18.000 268 33868.27 298.89 17103.98 88888.00 2019-09-25 10:40:19.000 268 33868.25 298.90 17103.98 88888.00 2019-09-25 10:40:20.000 268 33868.26 298.89 17103.99 37943.65 2019-09-25 10:40:21.000 268 33868.25 298.87 17104.05 88888.00 2019-09-25 10:40:22.000 268 33868.26 298.91 17104.05 88888.00 2019-09-25 10:40:23.000 268 33868.24 298.92 17104.04 88888.00 2019-09-25 10:40:24.000 268 33868.22 298.93 17104.03 88888.00 2019-09-25 10:40:25.000 268 33868.18 298.92 17104.03 37943.69 2019-09-25 10:40:26.000 268 33868.19 298.91 17104.02 88888.00 2019-09-25 10:40:27.000 268 33868.22 298.92 17104.02 88888.00 2019-09-25 10:40:28.000 268 33868.19 298.93 17104.02 88888.00 2019-09-25 10:40:29.000 268 33868.14 298.92 17104.03 88888.00 2019-09-25 10:40:30.000 268 33868.06 298.89 17104.00 37943.58 2019-09-25 10:40:31.000 268 33868.05 298.86 17103.99 88888.00 2019-09-25 10:40:32.000 268 33868.04 298.85 17104.02 88888.00 2019-09-25 10:40:33.000 268 33868.00 298.93 17104.05 88888.00 2019-09-25 10:40:34.000 268 33867.95 298.91 17104.02 88888.00 2019-09-25 10:40:35.000 268 33867.97 298.92 17104.01 37943.50 2019-09-25 10:40:36.000 268 33867.97 298.91 17104.06 88888.00 2019-09-25 10:40:37.000 268 33867.95 298.92 17104.09 88888.00 2019-09-25 10:40:38.000 268 33867.90 298.91 17104.06 88888.00 2019-09-25 10:40:39.000 268 33867.87 298.91 17104.07 88888.00 2019-09-25 10:40:40.000 268 33867.80 298.89 17104.07 37943.28 2019-09-25 10:40:41.000 268 33867.79 298.88 17104.09 88888.00 2019-09-25 10:40:42.000 268 33867.76 298.91 17104.08 88888.00 2019-09-25 10:40:43.000 268 33867.75 298.93 17104.07 88888.00 2019-09-25 10:40:44.000 268 33867.75 298.96 17104.09 88888.00 2019-09-25 10:40:45.000 268 33867.70 298.96 17104.11 37943.18 2019-09-25 10:40:46.000 268 33867.65 298.97 17104.12 88888.00 2019-09-25 10:40:47.000 268 33867.64 298.93 17104.14 88888.00 2019-09-25 10:40:48.000 268 33867.63 298.95 17104.15 88888.00 2019-09-25 10:40:49.000 268 33867.66 298.98 17104.18 88888.00 2019-09-25 10:40:50.000 268 33867.67 298.95 17104.17 37943.15 2019-09-25 10:40:51.000 268 33867.68 298.97 17104.14 88888.00 2019-09-25 10:40:52.000 268 33867.69 298.98 17104.16 88888.00 2019-09-25 10:40:53.000 268 33867.71 299.00 17104.14 88888.00 2019-09-25 10:40:54.000 268 33867.71 299.04 17104.15 88888.00 2019-09-25 10:40:55.000 268 33867.68 299.05 17104.14 37943.18 2019-09-25 10:40:56.000 268 33867.65 299.10 17104.09 88888.00 2019-09-25 10:40:57.000 268 33867.67 299.09 17104.07 88888.00 2019-09-25 10:40:58.000 268 33867.66 299.06 17104.08 88888.00 2019-09-25 10:40:59.000 268 33867.66 299.08 17104.11 88888.00 2019-09-25 10:41:00.000 268 33867.67 299.08 17104.13 37943.12 2019-09-25 10:41:01.000 268 33867.67 299.03 17104.15 88888.00 2019-09-25 10:41:02.000 268 33867.64 298.98 17104.14 88888.00 2019-09-25 10:41:03.000 268 33867.65 299.00 17104.12 88888.00 2019-09-25 10:41:04.000 268 33867.62 299.03 17104.12 88888.00 2019-09-25 10:41:05.000 268 33867.59 298.99 17104.12 37943.11 2019-09-25 10:41:06.000 268 33867.56 298.95 17104.11 88888.00 2019-09-25 10:41:07.000 268 33867.53 298.98 17104.14 88888.00 2019-09-25 10:41:08.000 268 33867.50 298.97 17104.14 88888.00 2019-09-25 10:41:09.000 268 33867.48 298.93 17104.11 88888.00 2019-09-25 10:41:10.000 268 33867.47 298.88 17104.09 37943.00 2019-09-25 10:41:11.000 268 33867.44 298.85 17104.06 88888.00 2019-09-25 10:41:12.000 268 33867.43 298.84 17104.06 88888.00 2019-09-25 10:41:13.000 268 33867.37 298.84 17104.07 88888.00 2019-09-25 10:41:14.000 268 33867.37 298.82 17104.11 88888.00 2019-09-25 10:41:15.000 268 33867.36 298.84 17104.11 37942.93 2019-09-25 10:41:16.000 268 33867.33 298.85 17104.09 88888.00 2019-09-25 10:41:17.000 268 33867.32 298.84 17104.10 88888.00 2019-09-25 10:41:18.000 268 33867.33 298.84 17104.11 88888.00 2019-09-25 10:41:19.000 268 33867.33 298.84 17104.08 88888.00 2019-09-25 10:41:20.000 268 33867.26 298.83 17104.10 37942.92 2019-09-25 10:41:21.000 268 33867.28 298.82 17104.08 88888.00 2019-09-25 10:41:22.000 268 33867.24 298.80 17104.11 88888.00 2019-09-25 10:41:23.000 268 33867.25 298.78 17104.10 88888.00 2019-09-25 10:41:24.000 268 33867.21 298.76 17104.09 88888.00 2019-09-25 10:41:25.000 268 33867.22 298.78 17104.14 37942.83 2019-09-25 10:41:26.000 268 33867.23 298.83 17104.17 88888.00 2019-09-25 10:41:27.000 268 33867.23 298.79 17104.17 88888.00 2019-09-25 10:41:28.000 268 33867.20 298.76 17104.18 88888.00 2019-09-25 10:41:29.000 268 33867.16 298.76 17104.14 88888.00 2019-09-25 10:41:30.000 268 33867.20 298.73 17104.12 37942.72 2019-09-25 10:41:31.000 268 33867.19 298.75 17104.10 88888.00 2019-09-25 10:41:32.000 268 33867.21 298.77 17104.13 88888.00 2019-09-25 10:41:33.000 268 33867.20 298.76 17104.10 88888.00 2019-09-25 10:41:34.000 268 33867.22 298.77 17104.10 88888.00 2019-09-25 10:41:35.000 268 33867.25 298.75 17104.09 37942.75 2019-09-25 10:41:36.000 268 33867.22 298.80 17104.08 88888.00 2019-09-25 10:41:37.000 268 33867.23 298.81 17104.12 88888.00 2019-09-25 10:41:38.000 268 33867.23 298.78 17104.14 88888.00 2019-09-25 10:41:39.000 268 33867.20 298.75 17104.14 88888.00 2019-09-25 10:41:40.000 268 33867.24 298.78 17104.11 37942.67 2019-09-25 10:41:41.000 268 33867.24 298.77 17104.10 88888.00 2019-09-25 10:41:42.000 268 33867.20 298.74 17104.12 88888.00 2019-09-25 10:41:43.000 268 33867.19 298.76 17104.10 88888.00 2019-09-25 10:41:44.000 268 33867.22 298.75 17104.12 88888.00 2019-09-25 10:41:45.000 268 33867.25 298.72 17104.11 37942.68 2019-09-25 10:41:46.000 268 33867.25 298.70 17104.10 88888.00 2019-09-25 10:41:47.000 268 33867.26 298.69 17104.11 88888.00 2019-09-25 10:41:48.000 268 33867.27 298.63 17104.13 88888.00 2019-09-25 10:41:49.000 268 33867.35 298.61 17104.14 88888.00 2019-09-25 10:41:50.000 268 33867.33 298.62 17104.11 37942.83 2019-09-25 10:41:51.000 268 33867.35 298.63 17104.14 88888.00 2019-09-25 10:41:52.000 268 33867.37 298.64 17104.12 88888.00 2019-09-25 10:41:53.000 268 33867.34 298.63 17104.12 88888.00 2019-09-25 10:41:54.000 268 33867.35 298.60 17104.10 88888.00 2019-09-25 10:41:55.000 268 33867.36 298.59 17104.10 37942.85 2019-09-25 10:41:56.000 268 33867.35 298.59 17104.09 88888.00 2019-09-25 10:41:57.000 268 33867.39 298.57 17104.09 88888.00 2019-09-25 10:41:58.000 268 33867.39 298.54 17104.07 88888.00 2019-09-25 10:41:59.000 268 33867.42 298.54 17104.10 88888.00 2019-09-25 10:42:00.000 268 33867.44 298.60 17104.10 37942.89 2019-09-25 10:42:01.000 268 33867.48 298.59 17104.10 88888.00 2019-09-25 10:42:02.000 268 33867.46 298.56 17104.06 88888.00 2019-09-25 10:42:03.000 268 33867.51 298.52 17104.05 88888.00 2019-09-25 10:42:04.000 268 33867.51 298.52 17104.09 88888.00 2019-09-25 10:42:05.000 268 33867.52 298.53 17104.15 37942.92 2019-09-25 10:42:06.000 268 33867.53 298.48 17104.11 88888.00 2019-09-25 10:42:07.000 268 33867.52 298.47 17104.11 88888.00 2019-09-25 10:42:08.000 268 33867.51 298.46 17104.15 88888.00 2019-09-25 10:42:09.000 268 33867.57 298.46 17104.12 88888.00 2019-09-25 10:42:10.000 268 33867.56 298.46 17104.12 37943.04 2019-09-25 10:42:11.000 268 33867.63 298.44 17104.13 88888.00 2019-09-25 10:42:12.000 268 33867.68 298.39 17104.12 88888.00 2019-09-25 10:42:13.000 268 33867.66 298.38 17104.15 88888.00 2019-09-25 10:42:14.000 268 33867.68 298.37 17104.14 88888.00 2019-09-25 10:42:15.000 268 33867.71 298.34 17104.12 37943.08 2019-09-25 10:42:16.000 268 33867.70 298.31 17104.10 88888.00 2019-09-25 10:42:17.000 268 33867.70 298.31 17104.13 88888.00 2019-09-25 10:42:18.000 268 33867.74 298.26 17104.17 88888.00 2019-09-25 10:42:19.000 268 33867.76 298.22 17104.14 88888.00 2019-09-25 10:42:20.000 268 33867.78 298.20 17104.11 37943.17 2019-09-25 10:42:21.000 268 33867.80 298.18 17104.06 88888.00 2019-09-25 10:42:22.000 268 33867.81 298.18 17104.06 88888.00 2019-09-25 10:42:23.000 268 33867.82 298.20 17104.08 88888.00 2019-09-25 10:42:24.000 268 33867.80 298.18 17104.11 88888.00 2019-09-25 10:42:25.000 268 33867.80 298.21 17104.11 37943.18 2019-09-25 10:42:26.000 268 33867.83 298.23 17104.05 88888.00 2019-09-25 10:42:27.000 268 33867.85 298.19 17104.06 88888.00 2019-09-25 10:42:28.000 268 33867.89 298.13 17104.07 88888.00 2019-09-25 10:42:29.000 268 33867.87 298.13 17104.06 88888.00 2019-09-25 10:42:30.000 268 33867.90 298.15 17104.12 37943.36 2019-09-25 10:42:31.000 268 33867.91 298.18 17104.13 88888.00 2019-09-25 10:42:32.000 268 33867.90 298.18 17104.11 88888.00 2019-09-25 10:42:33.000 268 33867.88 298.17 17104.11 88888.00 2019-09-25 10:42:34.000 268 33867.88 298.17 17104.11 88888.00 2019-09-25 10:42:35.000 268 33867.91 298.16 17104.07 37943.31 2019-09-25 10:42:36.000 268 33867.96 298.15 17104.06 88888.00 2019-09-25 10:42:37.000 268 33867.95 298.18 17104.07 88888.00 2019-09-25 10:42:38.000 268 33867.97 298.17 17104.06 88888.00 2019-09-25 10:42:39.000 268 33867.99 298.18 17104.08 88888.00 2019-09-25 10:42:40.000 268 33868.03 298.17 17104.08 37943.44 2019-09-25 10:42:41.000 268 33868.10 298.21 17104.12 88888.00 2019-09-25 10:42:42.000 268 33868.11 298.23 17104.08 88888.00 2019-09-25 10:42:43.000 268 33868.12 298.19 17104.06 88888.00 2019-09-25 10:42:44.000 268 33868.12 298.13 17104.05 88888.00 2019-09-25 10:42:45.000 268 33868.15 298.10 17104.05 37943.49 2019-09-25 10:42:46.000 268 33868.14 298.11 17104.08 88888.00 2019-09-25 10:42:47.000 268 33868.15 298.12 17104.06 88888.00 2019-09-25 10:42:48.000 268 33868.19 298.12 17104.05 88888.00 2019-09-25 10:42:49.000 268 33868.20 298.03 17104.04 88888.00 2019-09-25 10:42:50.000 268 33868.22 298.04 17104.02 37943.61 2019-09-25 10:42:51.000 268 33868.20 298.05 17104.02 88888.00 2019-09-25 10:42:52.000 268 33868.19 298.06 17104.03 88888.00 2019-09-25 10:42:53.000 268 33868.24 298.01 17104.03 88888.00 2019-09-25 10:42:54.000 268 33868.30 298.04 17104.07 88888.00 2019-09-25 10:42:55.000 268 33868.32 298.03 17104.04 37943.57 2019-09-25 10:42:56.000 268 33868.32 298.00 17104.01 88888.00 2019-09-25 10:42:57.000 268 33868.30 297.99 17104.02 88888.00 2019-09-25 10:42:58.000 268 33868.28 297.98 17104.04 88888.00 2019-09-25 10:42:59.000 268 33868.32 297.94 17104.00 88888.00 2019-09-25 10:43:00.000 268 33868.35 297.97 17104.00 37943.64 2019-09-25 10:43:01.000 268 33868.35 297.95 17104.03 88888.00 2019-09-25 10:43:02.000 268 33868.35 297.90 17104.05 88888.00 2019-09-25 10:43:03.000 268 33868.36 297.89 17104.04 88888.00 2019-09-25 10:43:04.000 268 33868.35 297.89 17104.06 88888.00 2019-09-25 10:43:05.000 268 33868.36 297.86 17104.03 37943.72 2019-09-25 10:43:06.000 268 33868.39 297.85 17104.01 88888.00 2019-09-25 10:43:07.000 268 33868.41 297.86 17104.03 88888.00 2019-09-25 10:43:08.000 268 33868.44 297.83 17103.97 88888.00 2019-09-25 10:43:09.000 268 33868.48 297.81 17104.01 88888.00 2019-09-25 10:43:10.000 268 33868.54 297.75 17104.03 37943.79 2019-09-25 10:43:11.000 268 33868.60 297.78 17104.03 88888.00 2019-09-25 10:43:12.000 268 33868.61 297.77 17104.06 88888.00 2019-09-25 10:43:13.000 268 33868.61 297.81 17104.06 88888.00 2019-09-25 10:43:14.000 268 33868.63 297.80 17104.11 88888.00 2019-09-25 10:43:15.000 268 33868.62 297.75 17104.12 37943.79 2019-09-25 10:43:16.000 268 33868.63 297.75 17104.14 88888.00 2019-09-25 10:43:17.000 268 33868.65 297.71 17104.08 88888.00 2019-09-25 10:43:18.000 268 33868.69 297.74 17104.05 88888.00 2019-09-25 10:43:19.000 268 33868.65 297.74 17104.04 88888.00 2019-09-25 10:43:20.000 268 33868.66 297.73 17104.07 37944.03 2019-09-25 10:43:21.000 268 33868.70 297.71 17104.05 88888.00 2019-09-25 10:43:22.000 268 33868.68 297.70 17104.03 88888.00 2019-09-25 10:43:23.000 268 33868.69 297.70 17104.02 88888.00 2019-09-25 10:43:24.000 268 33868.74 297.69 17104.04 88888.00 2019-09-25 10:43:25.000 268 33868.76 297.68 17104.10 37944.11 2019-09-25 10:43:26.000 268 33868.79 297.66 17104.11 88888.00 2019-09-25 10:43:27.000 268 33868.80 297.64 17104.07 88888.00 2019-09-25 10:43:28.000 268 33868.86 297.66 17104.08 88888.00 2019-09-25 10:43:29.000 268 33868.91 297.68 17104.11 88888.00 2019-09-25 10:43:30.000 268 33868.89 297.64 17104.08 37944.11 2019-09-25 10:43:31.000 268 33868.97 297.61 17104.04 88888.00 2019-09-25 10:43:32.000 268 33868.96 297.54 17104.02 88888.00 2019-09-25 10:43:33.000 268 33868.93 297.52 17104.02 88888.00 2019-09-25 10:43:34.000 268 33868.94 297.55 17104.09 88888.00 2019-09-25 10:43:35.000 268 33868.95 297.54 17104.08 37944.22 2019-09-25 10:43:36.000 268 33869.00 297.56 17104.05 88888.00 2019-09-25 10:43:37.000 268 33869.02 297.57 17104.04 88888.00 2019-09-25 10:43:38.000 268 33868.99 297.49 17104.04 88888.00 2019-09-25 10:43:39.000 268 33868.97 297.52 17104.08 88888.00 2019-09-25 10:43:40.000 268 33868.98 297.50 17104.09 37944.25 2019-09-25 10:43:41.000 268 33868.95 297.50 17104.10 88888.00 2019-09-25 10:43:42.000 268 33868.94 297.47 17104.08 88888.00 2019-09-25 10:43:43.000 268 33868.92 297.44 17104.04 88888.00 2019-09-25 10:43:44.000 268 33868.96 297.44 17104.06 88888.00 2019-09-25 10:43:45.000 268 33868.93 297.39 17104.04 37944.26 2019-09-25 10:43:46.000 268 33868.91 297.36 17104.03 88888.00 2019-09-25 10:43:47.000 268 33868.89 297.39 17104.04 88888.00 2019-09-25 10:43:48.000 268 33868.83 297.38 17104.06 88888.00 2019-09-25 10:43:49.000 268 33868.84 297.36 17104.06 88888.00 2019-09-25 10:43:50.000 268 33868.81 297.35 17104.05 37944.22 2019-09-25 10:43:51.000 268 33868.82 297.35 17104.07 88888.00 2019-09-25 10:43:52.000 268 33868.84 297.35 17104.05 88888.00 2019-09-25 10:43:53.000 268 33868.80 297.37 17104.04 88888.00 2019-09-25 10:43:54.000 268 33868.80 297.35 17104.05 88888.00 2019-09-25 10:43:55.000 268 33868.78 297.36 17104.08 37944.22 2019-09-25 10:43:56.000 268 33868.78 297.32 17104.05 88888.00 2019-09-25 10:43:57.000 268 33868.77 297.29 17104.04 88888.00 2019-09-25 10:43:58.000 268 33868.78 297.29 17104.07 88888.00 2019-09-25 10:43:59.000 268 33868.83 297.31 17104.08 88888.00 2019-09-25 10:44:00.000 268 33868.84 297.33 17104.08 37944.21 2019-09-25 10:44:01.000 268 33868.86 297.34 17104.08 88888.00 2019-09-25 10:44:02.000 268 33868.93 297.34 17104.09 88888.00 2019-09-25 10:44:03.000 268 33868.92 297.31 17104.08 88888.00 2019-09-25 10:44:04.000 268 33868.90 297.29 17104.06 88888.00 2019-09-25 10:44:05.000 268 33868.90 297.28 17104.10 37944.18 2019-09-25 10:44:06.000 268 33868.94 297.26 17104.10 88888.00 2019-09-25 10:44:07.000 268 33868.93 297.32 17104.07 88888.00 2019-09-25 10:44:08.000 268 33868.93 297.32 17104.06 88888.00 2019-09-25 10:44:09.000 268 33868.94 297.30 17104.08 88888.00 2019-09-25 10:44:10.000 268 33868.96 297.29 17104.11 37944.21 2019-09-25 10:44:11.000 268 33868.96 297.28 17104.08 88888.00 2019-09-25 10:44:12.000 268 33868.98 297.28 17104.05 88888.00 2019-09-25 10:44:13.000 268 33869.01 297.30 17104.07 88888.00 2019-09-25 10:44:14.000 268 33869.00 297.29 17104.09 88888.00 2019-09-25 10:44:15.000 268 33869.07 297.28 17104.03 37944.25 2019-09-25 10:44:16.000 268 33869.06 297.25 17104.01 88888.00 2019-09-25 10:44:17.000 268 33869.04 297.25 17104.04 88888.00 2019-09-25 10:44:18.000 268 33869.02 297.18 17104.04 88888.00 2019-09-25 10:44:19.000 268 33869.02 297.18 17104.05 88888.00 2019-09-25 10:44:20.000 268 33869.01 297.19 17104.06 37944.44 2019-09-25 10:44:21.000 268 33869.00 297.15 17104.03 88888.00 2019-09-25 10:44:22.000 268 33869.00 297.13 17104.00 88888.00 2019-09-25 10:44:23.000 268 33869.03 297.11 17103.99 88888.00 2019-09-25 10:44:24.000 268 33869.03 297.14 17103.99 88888.00 2019-09-25 10:44:25.000 268 33868.97 297.13 17103.98 37944.32 2019-09-25 10:44:26.000 268 33868.97 297.13 17104.02 88888.00 2019-09-25 10:44:27.000 268 33868.98 297.13 17104.03 88888.00 2019-09-25 10:44:28.000 268 33869.01 297.12 17104.00 88888.00 2019-09-25 10:44:29.000 268 33869.02 297.05 17104.00 88888.00 2019-09-25 10:44:30.000 268 33869.02 297.04 17103.97 37944.40 2019-09-25 10:44:31.000 268 33869.01 297.04 17104.03 88888.00 2019-09-25 10:44:32.000 268 33868.96 297.10 17104.04 88888.00 2019-09-25 10:44:33.000 268 33868.97 297.10 17104.01 88888.00 2019-09-25 10:44:34.000 268 33869.01 297.09 17104.03 88888.00 2019-09-25 10:44:35.000 268 33868.98 297.07 17104.06 37944.38 2019-09-25 10:44:36.000 268 33868.94 297.06 17104.04 88888.00 2019-09-25 10:44:37.000 268 33868.98 297.01 17104.02 88888.00 2019-09-25 10:44:38.000 268 33868.97 297.00 17104.04 88888.00 2019-09-25 10:44:39.000 268 33868.98 297.02 17104.04 88888.00 2019-09-25 10:44:40.000 268 33869.01 297.02 17104.04 37944.40 2019-09-25 10:44:41.000 268 33868.99 297.02 17104.05 88888.00 2019-09-25 10:44:42.000 268 33868.99 297.00 17104.07 88888.00 2019-09-25 10:44:43.000 268 33869.01 297.02 17104.10 88888.00 2019-09-25 10:44:44.000 268 33869.03 297.03 17104.09 88888.00 2019-09-25 10:44:45.000 268 33869.06 297.02 17104.09 37944.32 2019-09-25 10:44:46.000 268 33869.04 297.01 17104.09 88888.00 2019-09-25 10:44:47.000 268 33869.06 297.00 17104.11 88888.00 2019-09-25 10:44:48.000 268 33869.10 297.03 17104.08 88888.00 2019-09-25 10:44:49.000 268 33869.15 297.04 17104.09 88888.00 2019-09-25 10:44:50.000 268 33869.15 297.04 17104.11 37944.38 2019-09-25 10:44:51.000 268 33869.19 297.01 17104.09 88888.00 2019-09-25 10:44:52.000 268 33869.18 296.98 17104.09 88888.00 2019-09-25 10:44:53.000 268 33869.22 297.01 17104.07 88888.00 2019-09-25 10:44:54.000 268 33869.22 296.99 17104.06 88888.00 2019-09-25 10:44:55.000 268 33869.23 297.00 17104.03 37944.49 2019-09-25 10:44:56.000 268 33869.27 296.99 17104.04 88888.00 2019-09-25 10:44:57.000 268 33869.27 296.95 17103.99 88888.00 2019-09-25 10:44:58.000 268 33869.31 296.94 17103.97 88888.00 2019-09-25 10:44:59.000 268 33869.30 296.93 17104.01 88888.00 2019-09-25 10:45:00.000 268 33869.27 296.89 17104.01 37944.65 2019-09-25 10:45:01.000 268 33869.31 296.84 17104.03 88888.00 2019-09-25 10:45:02.000 268 33869.35 296.81 17104.05 88888.00 2019-09-25 10:45:03.000 268 33869.39 296.82 17104.05 88888.00 2019-09-25 10:45:04.000 268 33869.38 296.82 17104.01 88888.00 2019-09-25 10:45:05.000 268 33869.41 296.80 17104.00 37944.69 2019-09-25 10:45:06.000 268 33869.45 296.77 17103.98 88888.00 2019-09-25 10:45:07.000 268 33869.44 296.75 17103.96 88888.00 2019-09-25 10:45:08.000 268 33869.46 296.75 17103.99 88888.00 2019-09-25 10:45:09.000 268 33869.47 296.72 17103.97 88888.00 2019-09-25 10:45:10.000 268 33869.49 296.66 17103.99 37944.81 2019-09-25 10:45:11.000 268 33869.52 296.69 17103.98 88888.00 2019-09-25 10:45:12.000 268 33869.50 296.73 17104.01 88888.00 2019-09-25 10:45:13.000 268 33869.53 296.68 17104.02 88888.00 2019-09-25 10:45:14.000 268 33869.56 296.66 17104.00 88888.00 2019-09-25 10:45:15.000 268 33869.56 296.65 17103.98 37944.86 2019-09-25 10:45:16.000 268 33869.58 296.64 17103.97 88888.00 2019-09-25 10:45:17.000 268 33869.59 296.67 17103.94 88888.00 2019-09-25 10:45:18.000 268 33869.65 296.67 17103.95 88888.00 2019-09-25 10:45:19.000 268 33869.68 296.66 17103.97 88888.00 2019-09-25 10:45:20.000 268 33869.66 296.70 17103.97 37944.82 2019-09-25 10:45:21.000 268 33869.67 296.68 17104.03 88888.00 2019-09-25 10:45:22.000 268 33869.68 296.68 17104.06 88888.00 2019-09-25 10:45:23.000 268 33869.70 296.66 17104.03 88888.00 2019-09-25 10:45:24.000 268 33869.68 296.66 17104.01 88888.00 2019-09-25 10:45:25.000 268 33869.69 296.64 17104.01 37944.99 2019-09-25 10:45:26.000 268 33869.74 296.65 17104.00 88888.00 2019-09-25 10:45:27.000 268 33869.74 296.67 17103.97 88888.00 2019-09-25 10:45:28.000 268 33869.73 296.69 17103.99 88888.00 2019-09-25 10:45:29.000 268 33869.76 296.70 17104.02 88888.00 2019-09-25 10:45:30.000 268 33869.77 296.66 17104.01 37944.94 2019-09-25 10:45:31.000 268 33869.78 296.64 17104.02 88888.00 2019-09-25 10:45:32.000 268 33869.79 296.63 17104.01 88888.00 2019-09-25 10:45:33.000 268 33869.79 296.62 17103.98 88888.00 2019-09-25 10:45:34.000 268 33869.80 296.62 17104.00 88888.00 2019-09-25 10:45:35.000 268 33869.79 296.64 17104.03 37944.99 2019-09-25 10:45:36.000 268 33869.76 296.62 17104.02 88888.00 2019-09-25 10:45:37.000 268 33869.78 296.60 17103.98 88888.00 2019-09-25 10:45:38.000 268 33869.81 296.62 17103.98 88888.00 2019-09-25 10:45:39.000 268 33869.82 296.62 17103.97 88888.00 2019-09-25 10:45:40.000 268 33869.77 296.57 17104.01 37944.97 2019-09-25 10:45:41.000 268 33869.81 296.53 17104.01 88888.00 2019-09-25 10:45:42.000 268 33869.78 296.52 17104.04 88888.00 2019-09-25 10:45:43.000 268 33869.79 296.52 17104.02 88888.00 2019-09-25 10:45:44.000 268 33869.82 296.49 17103.99 88888.00 2019-09-25 10:45:45.000 268 33869.83 296.50 17104.00 37944.90 2019-09-25 10:45:46.000 268 33869.84 296.50 17103.96 88888.00 2019-09-25 10:45:47.000 268 33869.88 296.51 17103.95 88888.00 2019-09-25 10:45:48.000 268 33869.88 296.48 17103.96 88888.00 2019-09-25 10:45:49.000 268 33869.92 296.43 17103.98 88888.00 2019-09-25 10:45:50.000 268 33869.97 296.41 17104.02 37945.08 2019-09-25 10:45:51.000 268 33869.98 296.39 17104.03 88888.00 2019-09-25 10:45:52.000 268 33869.97 296.40 17104.03 88888.00 2019-09-25 10:45:53.000 268 33869.98 296.34 17104.06 88888.00 2019-09-25 10:45:54.000 268 33869.99 296.31 17104.03 88888.00 2019-09-25 10:45:55.000 268 33870.01 296.32 17103.97 37945.11 2019-09-25 10:45:56.000 268 33869.99 296.32 17103.97 88888.00 2019-09-25 10:45:57.000 268 33870.02 296.30 17103.99 88888.00 2019-09-25 10:45:58.000 268 33870.06 296.25 17103.96 88888.00 2019-09-25 10:45:59.000 268 33870.06 296.22 17103.96 88888.00 2019-09-25 10:46:00.000 268 33870.03 296.25 17103.98 37945.29 2019-09-25 10:46:01.000 268 33870.03 296.23 17104.04 88888.00 2019-09-25 10:46:02.000 268 33870.04 296.20 17104.04 88888.00 2019-09-25 10:46:03.000 268 33870.09 296.20 17104.04 88888.00 2019-09-25 10:46:04.000 268 33870.07 296.23 17104.02 88888.00 2019-09-25 10:46:05.000 268 33870.06 296.26 17104.03 37945.19 2019-09-25 10:46:06.000 268 33870.08 296.21 17104.06 88888.00 2019-09-25 10:46:07.000 268 33870.06 296.15 17104.06 88888.00 2019-09-25 10:46:08.000 268 33870.06 296.14 17104.06 88888.00 2019-09-25 10:46:09.000 268 33870.05 296.17 17104.05 88888.00 2019-09-25 10:46:10.000 268 33870.03 296.14 17104.03 37945.19 2019-09-25 10:46:11.000 268 33870.05 296.12 17104.07 88888.00 2019-09-25 10:46:12.000 268 33870.07 296.15 17104.05 88888.00 2019-09-25 10:46:13.000 268 33870.08 296.18 17104.05 88888.00 2019-09-25 10:46:14.000 268 33870.03 296.19 17104.05 88888.00 2019-09-25 10:46:15.000 268 33870.01 296.14 17104.05 37945.24 2019-09-25 10:46:16.000 268 33869.98 296.16 17104.01 88888.00 2019-09-25 10:46:17.000 268 33869.94 296.19 17103.99 88888.00 2019-09-25 10:46:18.000 268 33869.96 296.18 17103.95 88888.00 2019-09-25 10:46:19.000 268 33869.96 296.18 17103.96 88888.00 2019-09-25 10:46:20.000 268 33869.96 296.17 17103.95 37945.19 2019-09-25 10:46:21.000 268 33869.99 296.15 17103.95 88888.00 2019-09-25 10:46:22.000 268 33870.01 296.13 17103.97 88888.00 2019-09-25 10:46:23.000 268 33870.01 296.09 17103.97 88888.00 2019-09-25 10:46:24.000 268 33869.98 296.10 17103.95 88888.00 2019-09-25 10:46:25.000 268 33869.98 296.09 17103.96 37945.21 2019-09-25 10:46:26.000 268 33869.95 296.10 17103.95 88888.00 2019-09-25 10:46:27.000 268 33869.97 296.10 17103.92 88888.00 2019-09-25 10:46:28.000 268 33869.99 296.09 17103.95 88888.00 2019-09-25 10:46:29.000 268 33869.97 296.09 17103.99 88888.00 2019-09-25 10:46:30.000 268 33869.93 296.09 17103.99 37945.18 2019-09-25 10:46:31.000 268 33869.95 296.06 17103.94 88888.00 2019-09-25 10:46:32.000 268 33869.93 296.05 17103.95 88888.00 2019-09-25 10:46:33.000 268 33869.90 296.03 17103.97 88888.00 2019-09-25 10:46:34.000 268 33869.91 296.00 17104.02 88888.00 2019-09-25 10:46:35.000 268 33869.90 296.02 17103.99 37945.11 2019-09-25 10:46:36.000 268 33869.89 296.04 17103.95 88888.00 2019-09-25 10:46:37.000 268 33869.85 296.01 17103.97 88888.00 2019-09-25 10:46:38.000 268 33869.87 295.98 17103.99 88888.00 2019-09-25 10:46:39.000 268 33869.85 295.95 17103.98 88888.00 2019-09-25 10:46:40.000 268 33869.84 295.94 17104.02 37945.00 2019-09-25 10:46:41.000 268 33869.84 295.92 17104.01 88888.00 2019-09-25 10:46:42.000 268 33869.84 295.91 17104.02 88888.00 2019-09-25 10:46:43.000 268 33869.81 295.89 17104.06 88888.00 2019-09-25 10:46:44.000 268 33869.76 295.90 17104.03 88888.00 2019-09-25 10:46:45.000 268 33869.78 295.86 17104.05 37944.97 2019-09-25 10:46:46.000 268 33869.79 295.85 17104.07 88888.00 2019-09-25 10:46:47.000 268 33869.80 295.88 17104.02 88888.00 2019-09-25 10:46:48.000 268 33869.78 295.87 17104.01 88888.00 2019-09-25 10:46:49.000 268 33869.78 295.87 17103.99 88888.00 2019-09-25 10:46:50.000 268 33869.74 295.83 17103.96 37945.04 2019-09-25 10:46:51.000 268 33869.76 295.80 17103.98 88888.00 2019-09-25 10:46:52.000 268 33869.81 295.81 17103.99 88888.00 2019-09-25 10:46:53.000 268 33869.84 295.81 17103.98 88888.00 2019-09-25 10:46:54.000 268 33869.81 295.78 17103.98 88888.00 2019-09-25 10:46:55.000 268 33869.82 295.81 17103.95 37945.07 2019-09-25 10:46:56.000 268 33869.85 295.83 17103.96 88888.00 2019-09-25 10:46:57.000 268 33869.78 295.81 17103.95 88888.00 2019-09-25 10:46:58.000 268 33869.81 295.79 17103.92 88888.00 2019-09-25 10:46:59.000 268 33869.84 295.77 17103.93 88888.00 2019-09-25 10:47:00.000 268 33869.82 295.83 17103.95 37945.14 2019-09-25 10:47:01.000 268 33869.84 295.85 17103.95 88888.00 2019-09-25 10:47:02.000 268 33869.82 295.86 17103.95 88888.00 2019-09-25 10:47:03.000 268 33869.81 295.86 17103.95 88888.00 2019-09-25 10:47:04.000 268 33869.81 295.87 17104.01 88888.00 2019-09-25 10:47:05.000 268 33869.77 295.88 17104.00 37945.08 2019-09-25 10:47:06.000 268 33869.73 295.92 17104.02 88888.00 2019-09-25 10:47:07.000 268 33869.72 295.92 17104.01 88888.00 2019-09-25 10:47:08.000 268 33869.67 295.91 17104.00 88888.00 2019-09-25 10:47:09.000 268 33869.62 295.92 17104.01 88888.00 2019-09-25 10:47:10.000 268 33869.59 295.92 17104.04 37944.99 2019-09-25 10:47:11.000 268 33869.55 295.93 17104.03 88888.00 2019-09-25 10:47:12.000 268 33869.51 295.90 17104.02 88888.00 2019-09-25 10:47:13.000 268 33869.50 295.88 17104.03 88888.00 2019-09-25 10:47:14.000 268 33869.47 295.86 17104.02 88888.00 2019-09-25 10:47:15.000 268 33869.41 295.81 17104.03 37944.79 2019-09-25 10:47:16.000 268 33869.33 295.86 17104.02 88888.00 2019-09-25 10:47:17.000 268 33869.29 295.87 17104.04 88888.00 2019-09-25 10:47:18.000 268 33869.25 295.85 17104.08 88888.00 2019-09-25 10:47:19.000 268 33869.22 295.81 17104.09 88888.00 2019-09-25 10:47:20.000 268 33869.21 295.83 17104.09 37944.54 2019-09-25 10:47:21.000 268 33869.23 295.83 17104.04 88888.00 2019-09-25 10:47:22.000 268 33869.20 295.83 17104.01 88888.00 2019-09-25 10:47:23.000 268 33869.19 295.80 17104.03 88888.00 2019-09-25 10:47:24.000 268 33869.14 295.77 17104.05 88888.00 2019-09-25 10:47:25.000 268 33869.10 295.76 17104.04 37944.46 2019-09-25 10:47:26.000 268 33869.04 295.74 17104.05 88888.00 2019-09-25 10:47:27.000 268 33868.98 295.74 17104.06 88888.00 2019-09-25 10:47:28.000 268 33868.98 295.75 17104.04 88888.00 2019-09-25 10:47:29.000 268 33868.92 295.76 17104.07 88888.00 2019-09-25 10:47:30.000 268 33868.88 295.78 17104.11 37944.39 2019-09-25 10:47:31.000 268 33868.88 295.78 17104.07 88888.00 2019-09-25 10:47:32.000 268 33868.82 295.76 17104.08 88888.00 2019-09-25 10:47:33.000 268 33868.79 295.81 17104.13 88888.00 2019-09-25 10:47:34.000 268 33868.80 295.83 17104.12 88888.00 2019-09-25 10:47:35.000 268 33868.79 295.85 17104.10 37944.18 2019-09-25 10:47:36.000 268 33868.74 295.85 17104.09 88888.00 2019-09-25 10:47:37.000 268 33868.70 295.83 17104.10 88888.00 2019-09-25 10:47:38.000 268 33868.64 295.82 17104.12 88888.00 2019-09-25 10:47:39.000 268 33868.65 295.81 17104.09 88888.00 2019-09-25 10:47:40.000 268 33868.62 295.76 17104.11 37944.07 2019-09-25 10:47:41.000 268 33868.63 295.75 17104.12 88888.00 2019-09-25 10:47:42.000 268 33868.61 295.76 17104.09 88888.00 2019-09-25 10:47:43.000 268 33868.61 295.77 17104.12 88888.00 2019-09-25 10:47:44.000 268 33868.62 295.83 17104.17 88888.00 2019-09-25 10:47:45.000 268 33868.65 295.86 17104.14 37944.03 2019-09-25 10:47:46.000 268 33868.62 295.82 17104.13 88888.00 2019-09-25 10:47:47.000 268 33868.58 295.77 17104.13 88888.00 2019-09-25 10:47:48.000 268 33868.58 295.79 17104.13 88888.00 2019-09-25 10:47:49.000 268 33868.55 295.78 17104.13 88888.00 2019-09-25 10:47:50.000 268 33868.56 295.76 17104.12 37943.97 2019-09-25 10:47:51.000 268 33868.60 295.73 17104.14 88888.00 2019-09-25 10:47:52.000 268 33868.59 295.72 17104.12 88888.00 2019-09-25 10:47:53.000 268 33868.54 295.76 17104.11 88888.00 2019-09-25 10:47:54.000 268 33868.51 295.76 17104.11 88888.00 2019-09-25 10:47:55.000 268 33868.49 295.75 17104.09 37943.93 2019-09-25 10:47:56.000 268 33868.46 295.76 17104.10 88888.00 2019-09-25 10:47:57.000 268 33868.49 295.76 17104.14 88888.00 2019-09-25 10:47:58.000 268 33868.47 295.73 17104.15 88888.00 2019-09-25 10:47:59.000 268 33868.44 295.71 17104.19 88888.00 2019-09-25 10:48:00.000 268 33868.36 295.73 17104.12 37943.85 2019-09-25 10:48:01.000 268 33868.36 295.74 17104.09 88888.00 2019-09-25 10:48:02.000 268 33868.34 295.75 17104.10 88888.00 2019-09-25 10:48:03.000 268 33868.29 295.74 17104.09 88888.00 2019-09-25 10:48:04.000 268 33868.27 295.73 17104.12 88888.00 2019-09-25 10:48:05.000 268 33868.27 295.75 17104.12 37943.78 2019-09-25 10:48:06.000 268 33868.25 295.73 17104.18 88888.00 2019-09-25 10:48:07.000 268 33868.24 295.76 17104.18 88888.00 2019-09-25 10:48:08.000 268 33868.21 295.81 17104.16 88888.00 2019-09-25 10:48:09.000 268 33868.16 295.80 17104.16 88888.00 2019-09-25 10:48:10.000 268 33868.11 295.80 17104.18 37943.62 2019-09-25 10:48:11.000 268 33868.09 295.78 17104.19 88888.00 2019-09-25 10:48:12.000 268 33868.08 295.77 17104.15 88888.00 2019-09-25 10:48:13.000 268 33868.05 295.75 17104.16 88888.00 2019-09-25 10:48:14.000 268 33868.03 295.75 17104.14 88888.00 2019-09-25 10:48:15.000 268 33868.03 295.79 17104.18 37943.58 2019-09-25 10:48:16.000 268 33867.96 295.78 17104.18 88888.00 2019-09-25 10:48:17.000 268 33867.94 295.74 17104.17 88888.00 2019-09-25 10:48:18.000 268 33867.92 295.80 17104.16 88888.00 2019-09-25 10:48:19.000 268 33867.87 295.84 17104.17 88888.00 2019-09-25 10:48:20.000 268 33867.88 295.81 17104.20 37943.35 2019-09-25 10:48:21.000 268 33867.86 295.81 17104.21 88888.00 2019-09-25 10:48:22.000 268 33867.85 295.80 17104.21 88888.00 2019-09-25 10:48:23.000 268 33867.80 295.77 17104.19 88888.00 2019-09-25 10:48:24.000 268 33867.76 295.71 17104.19 88888.00 2019-09-25 10:48:25.000 268 33867.75 295.70 17104.18 37943.36 2019-09-25 10:48:26.000 268 33867.76 295.74 17104.20 88888.00 2019-09-25 10:48:27.000 268 33867.74 295.78 17104.20 88888.00 2019-09-25 10:48:28.000 268 33867.72 295.76 17104.18 88888.00 2019-09-25 10:48:29.000 268 33867.76 295.70 17104.19 88888.00 2019-09-25 10:48:30.000 268 33867.75 295.73 17104.20 37943.25 2019-09-25 10:48:31.000 268 33867.74 295.74 17104.21 88888.00 2019-09-25 10:48:32.000 268 33867.79 295.76 17104.24 88888.00 2019-09-25 10:48:33.000 268 33867.84 295.78 17104.23 88888.00 2019-09-25 10:48:34.000 268 33867.82 295.81 17104.27 88888.00 2019-09-25 10:48:35.000 268 33867.85 295.78 17104.25 37943.39 2019-09-25 10:48:36.000 268 33867.89 295.71 17104.21 88888.00 2019-09-25 10:48:37.000 268 33867.91 295.72 17104.23 88888.00 2019-09-25 10:48:38.000 268 33867.92 295.72 17104.22 88888.00 2019-09-25 10:48:39.000 268 33867.96 295.74 17104.18 88888.00 2019-09-25 10:48:40.000 268 33867.97 295.82 17104.19 37943.47 2019-09-25 10:48:41.000 268 33868.04 295.80 17104.16 88888.00 2019-09-25 10:48:42.000 268 33868.11 295.76 17104.18 88888.00 2019-09-25 10:48:43.000 268 33868.18 295.75 17104.19 88888.00 2019-09-25 10:48:44.000 268 33868.17 295.72 17104.21 88888.00 2019-09-25 10:48:45.000 268 33868.18 295.74 17104.19 37943.56 2019-09-25 10:48:46.000 268 33868.23 295.71 17104.17 88888.00 2019-09-25 10:48:47.000 268 33868.29 295.69 17104.17 88888.00 2019-09-25 10:48:48.000 268 33868.35 295.65 17104.16 88888.00 2019-09-25 10:48:49.000 268 33868.39 295.64 17104.12 88888.00 2019-09-25 10:48:50.000 268 33868.43 295.61 17104.16 37943.71 2019-09-25 10:48:51.000 268 33868.47 295.56 17104.17 88888.00 2019-09-25 10:48:52.000 268 33868.49 295.58 17104.20 88888.00 2019-09-25 10:48:53.000 268 33868.50 295.56 17104.23 88888.00 2019-09-25 10:48:54.000 268 33868.49 295.50 17104.23 88888.00 2019-09-25 10:48:55.000 268 33868.50 295.46 17104.19 37943.93 2019-09-25 10:48:56.000 268 33868.53 295.48 17104.19 88888.00 2019-09-25 10:48:57.000 268 33868.52 295.44 17104.18 88888.00 2019-09-25 10:48:58.000 268 33868.50 295.43 17104.13 88888.00 2019-09-25 10:48:59.000 268 33868.51 295.44 17104.11 88888.00 2019-09-25 10:49:00.000 268 33868.50 295.42 17104.11 37944.00 2019-09-25 10:49:01.000 268 33868.52 295.39 17104.13 88888.00 2019-09-25 10:49:02.000 268 33868.51 295.39 17104.13 88888.00 2019-09-25 10:49:03.000 268 33868.55 295.41 17104.14 88888.00 2019-09-25 10:49:04.000 268 33868.53 295.41 17104.16 88888.00 2019-09-25 10:49:05.000 268 33868.49 295.41 17104.12 37943.92 2019-09-25 10:49:06.000 268 33868.47 295.41 17104.09 88888.00 2019-09-25 10:49:07.000 268 33868.48 295.41 17104.11 88888.00 2019-09-25 10:49:08.000 268 33868.44 295.45 17104.10 88888.00 2019-09-25 10:49:09.000 268 33868.42 295.42 17104.09 88888.00 2019-09-25 10:49:10.000 268 33868.40 295.39 17104.06 37943.88 2019-09-25 10:49:11.000 268 33868.40 295.42 17104.08 88888.00 2019-09-25 10:49:12.000 268 33868.41 295.40 17104.09 88888.00 2019-09-25 10:49:13.000 268 33868.43 295.41 17104.14 88888.00 2019-09-25 10:49:14.000 268 33868.42 295.43 17104.18 88888.00 2019-09-25 10:49:15.000 268 33868.42 295.42 17104.18 37943.97 2019-09-25 10:49:16.000 268 33868.44 295.42 17104.16 88888.00 2019-09-25 10:49:17.000 268 33868.44 295.41 17104.18 88888.00 2019-09-25 10:49:18.000 268 33868.44 295.44 17104.20 88888.00 2019-09-25 10:49:19.000 268 33868.41 295.42 17104.17 88888.00 2019-09-25 10:49:20.000 268 33868.42 295.38 17104.21 37943.88 2019-09-25 10:49:21.000 268 33868.43 295.36 17104.22 88888.00 2019-09-25 10:49:22.000 268 33868.35 295.30 17104.17 88888.00 2019-09-25 10:49:23.000 268 33868.34 295.30 17104.16 88888.00 2019-09-25 10:49:24.000 268 33868.33 295.29 17104.22 88888.00 2019-09-25 10:49:25.000 268 33868.32 295.28 17104.22 37943.82 2019-09-25 10:49:26.000 268 33868.32 295.27 17104.21 88888.00 2019-09-25 10:49:27.000 268 33868.29 295.24 17104.22 88888.00 2019-09-25 10:49:28.000 268 33868.20 295.26 17104.23 88888.00 2019-09-25 10:49:29.000 268 33868.16 295.27 17104.21 88888.00 2019-09-25 10:49:30.000 268 33868.16 295.26 17104.19 37943.65 2019-09-25 10:49:31.000 268 33868.16 295.27 17104.21 88888.00 2019-09-25 10:49:32.000 268 33868.14 295.26 17104.20 88888.00 2019-09-25 10:49:33.000 268 33868.15 295.25 17104.20 88888.00 2019-09-25 10:49:34.000 268 33868.17 295.26 17104.19 88888.00 2019-09-25 10:49:35.000 268 33868.14 295.24 17104.18 37943.65 2019-09-25 10:49:36.000 268 33868.14 295.20 17104.17 88888.00 2019-09-25 10:49:37.000 268 33868.20 295.22 17104.17 88888.00 2019-09-25 10:49:38.000 268 33868.24 295.19 17104.17 88888.00 2019-09-25 10:49:39.000 268 33868.26 295.19 17104.18 88888.00 2019-09-25 10:49:40.000 268 33868.28 295.20 17104.19 37943.61 2019-09-25 10:49:41.000 268 33868.29 295.22 17104.22 88888.00 2019-09-25 10:49:42.000 268 33868.30 295.22 17104.20 88888.00 2019-09-25 10:49:43.000 268 33868.32 295.15 17104.17 88888.00 2019-09-25 10:49:44.000 268 33868.31 295.13 17104.17 88888.00 2019-09-25 10:49:45.000 268 33868.34 295.15 17104.21 37943.68 2019-09-25 10:49:46.000 268 33868.34 295.14 17104.22 88888.00 2019-09-25 10:49:47.000 268 33868.36 295.14 17104.22 88888.00 2019-09-25 10:49:48.000 268 33868.38 295.15 17104.19 88888.00 2019-09-25 10:49:49.000 268 33868.32 295.17 17104.24 88888.00 2019-09-25 10:49:50.000 268 33868.36 295.23 17104.24 37943.67 2019-09-25 10:49:51.000 268 33868.37 295.24 17104.22 88888.00 2019-09-25 10:49:52.000 268 33868.39 295.26 17104.20 88888.00 2019-09-25 10:49:53.000 268 33868.31 295.31 17104.21 88888.00 2019-09-25 10:49:54.000 268 33868.29 295.37 17104.24 88888.00 2019-09-25 10:49:55.000 268 33868.30 295.36 17104.24 37943.71 2019-09-25 10:49:56.000 268 33868.28 295.33 17104.21 88888.00 2019-09-25 10:49:57.000 268 33868.32 295.35 17104.23 88888.00 2019-09-25 10:49:58.000 268 33868.26 295.38 17104.24 88888.00 2019-09-25 10:49:59.000 268 33868.24 295.40 17104.22 88888.00 2019-09-25 10:50:00.000 268 33868.23 295.44 17104.23 37943.78 2019-09-25 10:50:01.000 268 33868.24 295.47 17104.24 88888.00 2019-09-25 10:50:02.000 268 33868.14 295.46 17104.26 88888.00 2019-09-25 10:50:03.000 268 33868.12 295.43 17104.23 88888.00 2019-09-25 10:50:04.000 268 33868.13 295.44 17104.21 88888.00 2019-09-25 10:50:05.000 268 33868.13 295.43 17104.24 37943.60 2019-09-25 10:50:06.000 268 33868.09 295.42 17104.23 88888.00 2019-09-25 10:50:07.000 268 33868.03 295.39 17104.23 88888.00 2019-09-25 10:50:08.000 268 33868.02 295.42 17104.25 88888.00 2019-09-25 10:50:09.000 268 33868.03 295.41 17104.23 88888.00 2019-09-25 10:50:10.000 268 33868.03 295.37 17104.24 37943.54 2019-09-25 10:50:11.000 268 33867.99 295.35 17104.25 88888.00 2019-09-25 10:50:12.000 268 33867.95 295.32 17104.23 88888.00 2019-09-25 10:50:13.000 268 33867.93 295.32 17104.24 88888.00 2019-09-25 10:50:14.000 268 33867.91 295.26 17104.27 88888.00 2019-09-25 10:50:15.000 268 33867.90 295.28 17104.26 37943.47 2019-09-25 10:50:16.000 268 33867.94 295.26 17104.26 88888.00 2019-09-25 10:50:17.000 268 33867.95 295.24 17104.27 88888.00 2019-09-25 10:50:18.000 268 33867.97 295.19 17104.22 88888.00 2019-09-25 10:50:19.000 268 33867.99 295.19 17104.21 88888.00 2019-09-25 10:50:20.000 268 33867.99 295.21 17104.27 37943.47 2019-09-25 10:50:21.000 268 33867.99 295.18 17104.30 88888.00 2019-09-25 10:50:22.000 268 33868.04 295.16 17104.28 88888.00 2019-09-25 10:50:23.000 268 33868.04 295.14 17104.27 88888.00 2019-09-25 10:50:24.000 268 33868.09 295.15 17104.28 88888.00 2019-09-25 10:50:25.000 268 33868.09 295.16 17104.31 37943.51 2019-09-25 10:50:26.000 268 33868.09 295.13 17104.30 88888.00 2019-09-25 10:50:27.000 268 33868.10 295.10 17104.29 88888.00 2019-09-25 10:50:28.000 268 33868.13 295.03 17104.26 88888.00 2019-09-25 10:50:29.000 268 33868.18 295.02 17104.25 88888.00 2019-09-25 10:50:30.000 268 33868.25 295.03 17104.27 37943.56 2019-09-25 10:50:31.000 268 33868.29 295.07 17104.24 88888.00 2019-09-25 10:50:32.000 268 33868.35 295.07 17104.21 88888.00 2019-09-25 10:50:33.000 268 33868.40 295.04 17104.21 88888.00 2019-09-25 10:50:34.000 268 33868.39 295.04 17104.21 88888.00 2019-09-25 10:50:35.000 268 33868.41 295.03 17104.23 37943.85 2019-09-25 10:50:36.000 268 33868.48 295.01 17104.24 88888.00 2019-09-25 10:50:37.000 268 33868.51 295.04 17104.27 88888.00 2019-09-25 10:50:38.000 268 33868.56 295.10 17104.25 88888.00 2019-09-25 10:50:39.000 268 33868.56 295.14 17104.22 88888.00 2019-09-25 10:50:40.000 268 33868.55 295.13 17104.21 37943.96 2019-09-25 10:50:41.000 268 33868.59 295.17 17104.20 88888.00 2019-09-25 10:50:42.000 268 33868.59 295.17 17104.14 88888.00 2019-09-25 10:50:43.000 268 33868.62 295.15 17104.17 88888.00 2019-09-25 10:50:44.000 268 33868.61 295.21 17104.17 88888.00 2019-09-25 10:50:45.000 268 33868.62 295.24 17104.15 37943.99 2019-09-25 10:50:46.000 268 33868.57 295.21 17104.15 88888.00 2019-09-25 10:50:47.000 268 33868.55 295.22 17104.17 88888.00 2019-09-25 10:50:48.000 268 33868.53 295.22 17104.20 88888.00 2019-09-25 10:50:49.000 268 33868.56 295.21 17104.17 88888.00 2019-09-25 10:50:50.000 268 33868.52 295.24 17104.19 37944.10 2019-09-25 10:50:51.000 268 33868.46 295.25 17104.20 88888.00 2019-09-25 10:50:52.000 268 33868.42 295.20 17104.20 88888.00 2019-09-25 10:50:53.000 268 33868.41 295.18 17104.22 88888.00 2019-09-25 10:50:54.000 268 33868.40 295.19 17104.23 88888.00 2019-09-25 10:50:55.000 268 33868.38 295.16 17104.23 37943.89 2019-09-25 10:50:56.000 268 33868.37 295.12 17104.18 88888.00 2019-09-25 10:50:57.000 268 33868.38 295.09 17104.20 88888.00 2019-09-25 10:50:58.000 268 33868.38 295.06 17104.23 88888.00 2019-09-25 10:50:59.000 268 33868.40 295.06 17104.22 88888.00 2019-09-25 10:51:00.000 268 33868.39 295.06 17104.17 37943.88 2019-09-25 10:51:01.000 268 33868.43 295.04 17104.18 88888.00 2019-09-25 10:51:02.000 268 33868.45 295.01 17104.20 88888.00 2019-09-25 10:51:03.000 268 33868.49 295.01 17104.19 88888.00 2019-09-25 10:51:04.000 268 33868.50 295.00 17104.16 88888.00 2019-09-25 10:51:05.000 268 33868.52 295.03 17104.17 37943.93 2019-09-25 10:51:06.000 268 33868.55 294.97 17104.17 88888.00 2019-09-25 10:51:07.000 268 33868.55 294.91 17104.15 88888.00 2019-09-25 10:51:08.000 268 33868.59 294.92 17104.14 88888.00 2019-09-25 10:51:09.000 268 33868.67 294.90 17104.16 88888.00 2019-09-25 10:51:10.000 268 33868.70 294.84 17104.20 37944.10 2019-09-25 10:51:11.000 268 33868.76 294.82 17104.19 88888.00 2019-09-25 10:51:12.000 268 33868.74 294.80 17104.17 88888.00 2019-09-25 10:51:13.000 268 33868.81 294.79 17104.17 88888.00 2019-09-25 10:51:14.000 268 33868.88 294.78 17104.18 88888.00 2019-09-25 10:51:15.000 268 33868.95 294.70 17104.16 37944.18 2019-09-25 10:51:16.000 268 33868.99 294.67 17104.13 88888.00 2019-09-25 10:51:17.000 268 33869.05 294.64 17104.13 88888.00 2019-09-25 10:51:18.000 268 33869.13 294.57 17104.11 88888.00 2019-09-25 10:51:19.000 268 33869.16 294.56 17104.12 88888.00 2019-09-25 10:51:20.000 268 33869.16 294.54 17104.11 37944.39 2019-09-25 10:51:21.000 268 33869.20 294.50 17104.15 88888.00 2019-09-25 10:51:22.000 268 33869.23 294.44 17104.14 88888.00 2019-09-25 10:51:23.000 268 33869.25 294.38 17104.13 88888.00 2019-09-25 10:51:24.000 268 33869.24 294.35 17104.17 88888.00 2019-09-25 10:51:25.000 268 33869.28 294.34 17104.15 37944.51 2019-09-25 10:51:26.000 268 33869.32 294.32 17104.13 88888.00 2019-09-25 10:51:27.000 268 33869.34 294.34 17104.15 88888.00 2019-09-25 10:51:28.000 268 33869.34 294.28 17104.15 88888.00 2019-09-25 10:51:29.000 268 33869.40 294.25 17104.19 88888.00 2019-09-25 10:51:30.000 268 33869.41 294.22 17104.17 37944.75 2019-09-25 10:51:31.000 268 33869.42 294.20 17104.16 88888.00 2019-09-25 10:51:32.000 268 33869.42 294.21 17104.15 88888.00 2019-09-25 10:51:33.000 268 33869.45 294.24 17104.18 88888.00 2019-09-25 10:51:34.000 268 33869.45 294.24 17104.16 88888.00 2019-09-25 10:51:35.000 268 33869.48 294.26 17104.16 37944.79 2019-09-25 10:51:36.000 268 33869.49 294.21 17104.16 88888.00 2019-09-25 10:51:37.000 268 33869.49 294.23 17104.16 88888.00 2019-09-25 10:51:38.000 268 33869.44 294.26 17104.17 88888.00 2019-09-25 10:51:39.000 268 33869.42 294.28 17104.20 88888.00 2019-09-25 10:51:40.000 268 33869.44 294.24 17104.19 37944.81 2019-09-25 10:51:41.000 268 33869.45 294.24 17104.15 88888.00 2019-09-25 10:51:42.000 268 33869.46 294.23 17104.19 88888.00 2019-09-25 10:51:43.000 268 33869.42 294.23 17104.18 88888.00 2019-09-25 10:51:44.000 268 33869.44 294.26 17104.15 88888.00 2019-09-25 10:51:45.000 268 33869.43 294.26 17104.12 37944.75 2019-09-25 10:51:46.000 268 33869.41 294.27 17104.14 88888.00 2019-09-25 10:51:47.000 268 33869.43 294.26 17104.15 88888.00 2019-09-25 10:51:48.000 268 33869.40 294.23 17104.17 88888.00 2019-09-25 10:51:49.000 268 33869.42 294.25 17104.15 88888.00 2019-09-25 10:51:50.000 268 33869.46 294.28 17104.17 37944.76 2019-09-25 10:51:51.000 268 33869.51 294.28 17104.16 88888.00 2019-09-25 10:51:52.000 268 33869.50 294.30 17104.17 88888.00 2019-09-25 10:51:53.000 268 33869.49 294.30 17104.14 88888.00 2019-09-25 10:51:54.000 268 33869.49 294.27 17104.16 88888.00 2019-09-25 10:51:55.000 268 33869.51 294.25 17104.17 37944.83 2019-09-25 10:51:56.000 268 33869.51 294.24 17104.16 88888.00 2019-09-25 10:51:57.000 268 33869.50 294.18 17104.18 88888.00 2019-09-25 10:51:58.000 268 33869.56 294.17 17104.19 88888.00 2019-09-25 10:51:59.000 268 33869.59 294.14 17104.19 88888.00 2019-09-25 10:52:00.000 268 33869.59 294.06 17104.15 37944.86 2019-09-25 10:52:01.000 268 33869.61 294.04 17104.17 88888.00 2019-09-25 10:52:02.000 268 33869.64 294.01 17104.16 88888.00 2019-09-25 10:52:03.000 268 33869.69 293.97 17104.15 88888.00 2019-09-25 10:52:04.000 268 33869.72 293.97 17104.13 88888.00 2019-09-25 10:52:05.000 268 33869.75 293.94 17104.13 37945.00 2019-09-25 10:52:06.000 268 33869.80 293.88 17104.13 88888.00 2019-09-25 10:52:07.000 268 33869.85 293.88 17104.15 88888.00 2019-09-25 10:52:08.000 268 33869.90 293.87 17104.13 88888.00 2019-09-25 10:52:09.000 268 33869.95 293.92 17104.13 88888.00 2019-09-25 10:52:10.000 268 33869.97 293.90 17104.13 37945.11 2019-09-25 10:52:11.000 268 33869.98 293.86 17104.10 88888.00 2019-09-25 10:52:12.000 268 33870.04 293.80 17104.09 88888.00 2019-09-25 10:52:13.000 268 33870.06 293.73 17104.11 88888.00 2019-09-25 10:52:14.000 268 33870.09 293.70 17104.14 88888.00 2019-09-25 10:52:15.000 268 33870.15 293.67 17104.13 37945.22 2019-09-25 10:52:16.000 268 33870.16 293.65 17104.09 88888.00 2019-09-25 10:52:17.000 268 33870.19 293.60 17104.13 88888.00 2019-09-25 10:52:18.000 268 33870.19 293.55 17104.11 88888.00 2019-09-25 10:52:19.000 268 33870.18 293.54 17104.09 88888.00 2019-09-25 10:52:20.000 268 33870.15 293.50 17104.10 37945.40 2019-09-25 10:52:21.000 268 33870.19 293.49 17104.11 88888.00 2019-09-25 10:52:22.000 268 33870.18 293.47 17104.11 88888.00 2019-09-25 10:52:23.000 268 33870.16 293.46 17104.15 88888.00 2019-09-25 10:52:24.000 268 33870.11 293.45 17104.12 88888.00 2019-09-25 10:52:25.000 268 33870.12 293.45 17104.15 37945.33 2019-09-25 10:52:26.000 268 33870.14 293.46 17104.14 88888.00 2019-09-25 10:52:27.000 268 33870.13 293.46 17104.15 88888.00 2019-09-25 10:52:28.000 268 33870.09 293.44 17104.13 88888.00 2019-09-25 10:52:29.000 268 33870.05 293.46 17104.11 88888.00 2019-09-25 10:52:30.000 268 33870.00 293.46 17104.11 37945.33 2019-09-25 10:52:31.000 268 33869.99 293.39 17104.14 88888.00 2019-09-25 10:52:32.000 268 33869.92 293.35 17104.10 88888.00 2019-09-25 10:52:33.000 268 33869.89 293.33 17104.13 88888.00 2019-09-25 10:52:34.000 268 33869.88 293.33 17104.16 88888.00 2019-09-25 10:52:35.000 268 33869.90 293.31 17104.15 37945.22 2019-09-25 10:52:36.000 268 33869.90 293.28 17104.14 88888.00 2019-09-25 10:52:37.000 268 33869.88 293.28 17104.14 88888.00 2019-09-25 10:52:38.000 268 33869.90 293.29 17104.14 88888.00 2019-09-25 10:52:39.000 268 33869.92 293.30 17104.16 88888.00 2019-09-25 10:52:40.000 268 33869.91 293.30 17104.18 37945.12 2019-09-25 10:52:41.000 268 33869.89 293.28 17104.17 88888.00 2019-09-25 10:52:42.000 268 33869.83 293.25 17104.18 88888.00 2019-09-25 10:52:43.000 268 33869.85 293.27 17104.19 88888.00 2019-09-25 10:52:44.000 268 33869.85 293.27 17104.17 88888.00 2019-09-25 10:52:45.000 268 33869.90 293.30 17104.16 37945.08 2019-09-25 10:52:46.000 268 33869.93 293.31 17104.14 88888.00 2019-09-25 10:52:47.000 268 33869.92 293.31 17104.13 88888.00 2019-09-25 10:52:48.000 268 33869.91 293.34 17104.14 88888.00 2019-09-25 10:52:49.000 268 33869.91 293.33 17104.15 88888.00 2019-09-25 10:52:50.000 268 33869.91 293.33 17104.14 37945.21 2019-09-25 10:52:51.000 268 33869.96 293.30 17104.14 88888.00 2019-09-25 10:52:52.000 268 33869.97 293.31 17104.14 88888.00 2019-09-25 10:52:53.000 268 33869.97 293.29 17104.14 88888.00 2019-09-25 10:52:54.000 268 33869.96 293.28 17104.10 88888.00 2019-09-25 10:52:55.000 268 33869.97 293.28 17104.10 37945.29 2019-09-25 10:52:56.000 268 33870.02 293.27 17104.12 88888.00 2019-09-25 10:52:57.000 268 33870.00 293.22 17104.11 88888.00 2019-09-25 10:52:58.000 268 33870.01 293.17 17104.13 88888.00 2019-09-25 10:52:59.000 268 33870.05 293.19 17104.14 88888.00 2019-09-25 10:53:00.000 268 33870.07 293.18 17104.14 37945.31 2019-09-25 10:53:01.000 268 33870.02 293.17 17104.17 88888.00 2019-09-25 10:53:02.000 268 33869.99 293.14 17104.19 88888.00 2019-09-25 10:53:03.000 268 33869.96 293.08 17104.17 88888.00 2019-09-25 10:53:04.000 268 33869.96 293.05 17104.18 88888.00 2019-09-25 10:53:05.000 268 33869.94 292.99 17104.16 37945.24 2019-09-25 10:53:06.000 268 33869.90 292.94 17104.16 88888.00 2019-09-25 10:53:07.000 268 33869.89 292.89 17104.14 88888.00 2019-09-25 10:53:08.000 268 33869.87 292.84 17104.14 88888.00 2019-09-25 10:53:09.000 268 33869.84 292.80 17104.14 88888.00 2019-09-25 10:53:10.000 268 33869.80 292.79 17104.15 37945.08 2019-09-25 10:53:11.000 268 33869.81 292.78 17104.19 88888.00 2019-09-25 10:53:12.000 268 33869.75 292.75 17104.21 88888.00 2019-09-25 10:53:13.000 268 33869.72 292.70 17104.23 88888.00 2019-09-25 10:53:14.000 268 33869.66 292.68 17104.23 88888.00 2019-09-25 10:53:15.000 268 33869.65 292.69 17104.24 37945.04 2019-09-25 10:53:16.000 268 33869.58 292.68 17104.24 88888.00 2019-09-25 10:53:17.000 268 33869.57 292.67 17104.24 88888.00 2019-09-25 10:53:18.000 268 33869.56 292.65 17104.22 88888.00 2019-09-25 10:53:19.000 268 33869.56 292.62 17104.23 88888.00 2019-09-25 10:53:20.000 268 33869.55 292.66 17104.24 37944.90 2019-09-25 10:53:21.000 268 33869.53 292.70 17104.24 88888.00 2019-09-25 10:53:22.000 268 33869.47 292.68 17104.23 88888.00 2019-09-25 10:53:23.000 268 33869.42 292.69 17104.21 88888.00 2019-09-25 10:53:24.000 268 33869.42 292.72 17104.20 88888.00 2019-09-25 10:53:25.000 268 33869.40 292.72 17104.21 37944.86 2019-09-25 10:53:26.000 268 33869.39 292.71 17104.24 88888.00 2019-09-25 10:53:27.000 268 33869.37 292.71 17104.25 88888.00 2019-09-25 10:53:28.000 268 33869.34 292.76 17104.24 88888.00 2019-09-25 10:53:29.000 268 33869.33 292.78 17104.26 88888.00 2019-09-25 10:53:30.000 268 33869.31 292.76 17104.27 37944.79 2019-09-25 10:53:31.000 268 33869.28 292.74 17104.27 88888.00 2019-09-25 10:53:32.000 268 33869.23 292.75 17104.26 88888.00 2019-09-25 10:53:33.000 268 33869.25 292.75 17104.26 88888.00 2019-09-25 10:53:34.000 268 33869.23 292.72 17104.26 88888.00 2019-09-25 10:53:35.000 268 33869.22 292.73 17104.26 37944.71 2019-09-25 10:53:36.000 268 33869.24 292.73 17104.28 88888.00 2019-09-25 10:53:37.000 268 33869.25 292.70 17104.27 88888.00 2019-09-25 10:53:38.000 268 33869.24 292.74 17104.24 88888.00 2019-09-25 10:53:39.000 268 33869.24 292.73 17104.22 88888.00 2019-09-25 10:53:40.000 268 33869.26 292.74 17104.26 37944.68 2019-09-25 10:53:41.000 268 33869.29 292.77 17104.26 88888.00 2019-09-25 10:53:42.000 268 33869.31 292.76 17104.26 88888.00 2019-09-25 10:53:43.000 268 33869.32 292.71 17104.22 88888.00 2019-09-25 10:53:44.000 268 33869.33 292.68 17104.26 88888.00 2019-09-25 10:53:45.000 268 33869.33 292.68 17104.29 37944.61 2019-09-25 10:53:46.000 268 33869.35 292.71 17104.25 88888.00 2019-09-25 10:53:47.000 268 33869.40 292.69 17104.21 88888.00 2019-09-25 10:53:48.000 268 33869.36 292.68 17104.19 88888.00 2019-09-25 10:53:49.000 268 33869.39 292.62 17104.16 88888.00 2019-09-25 10:53:50.000 268 33869.44 292.59 17104.14 37944.65 2019-09-25 10:53:51.000 268 33869.45 292.59 17104.16 88888.00 2019-09-25 10:53:52.000 268 33869.48 292.53 17104.17 88888.00 2019-09-25 10:53:53.000 268 33869.50 292.53 17104.15 88888.00 2019-09-25 10:53:54.000 268 33869.50 292.50 17104.11 88888.00 2019-09-25 10:53:55.000 268 33869.53 292.47 17104.10 37944.81 2019-09-25 10:53:56.000 268 33869.54 292.47 17104.09 88888.00 2019-09-25 10:53:57.000 268 33869.59 292.50 17104.07 88888.00 2019-09-25 10:53:58.000 268 33869.63 292.46 17104.06 88888.00 2019-09-25 10:53:59.000 268 33869.56 292.42 17104.10 88888.00 2019-09-25 10:54:00.000 268 33869.56 292.40 17104.13 37944.79 2019-09-25 10:54:01.000 268 33869.60 292.38 17104.12 88888.00 2019-09-25 10:54:02.000 268 33869.61 292.31 17104.11 88888.00 2019-09-25 10:54:03.000 268 33869.58 292.30 17104.14 88888.00 2019-09-25 10:54:04.000 268 33869.56 292.29 17104.11 88888.00 2019-09-25 10:54:05.000 268 33869.58 292.27 17104.11 37944.90 2019-09-25 10:54:06.000 268 33869.56 292.29 17104.16 88888.00 2019-09-25 10:54:07.000 268 33869.53 292.26 17104.18 88888.00 2019-09-25 10:54:08.000 268 33869.56 292.28 17104.18 88888.00 2019-09-25 10:54:09.000 268 33869.53 292.27 17104.20 88888.00 2019-09-25 10:54:10.000 268 33869.53 292.27 17104.16 37944.93 2019-09-25 10:54:11.000 268 33869.49 292.26 17104.12 88888.00 2019-09-25 10:54:12.000 268 33869.44 292.27 17104.12 88888.00 2019-09-25 10:54:13.000 268 33869.41 292.22 17104.12 88888.00 2019-09-25 10:54:14.000 268 33869.42 292.25 17104.17 88888.00 2019-09-25 10:54:15.000 268 33869.43 292.20 17104.18 37944.75 2019-09-25 10:54:16.000 268 33869.39 292.18 17104.22 88888.00 2019-09-25 10:54:17.000 268 33869.36 292.17 17104.23 88888.00 2019-09-25 10:54:18.000 268 33869.36 292.19 17104.19 88888.00 2019-09-25 10:54:19.000 268 33869.36 292.21 17104.18 88888.00 2019-09-25 10:54:20.000 268 33869.33 292.19 17104.17 37944.72 2019-09-25 10:54:21.000 268 33869.29 292.22 17104.18 88888.00 2019-09-25 10:54:22.000 268 33869.27 292.17 17104.20 88888.00 2019-09-25 10:54:23.000 268 33869.26 292.20 17104.23 88888.00 2019-09-25 10:54:24.000 268 33869.23 292.20 17104.21 88888.00 2019-09-25 10:54:25.000 268 33869.22 292.23 17104.22 37944.57 2019-09-25 10:54:26.000 268 33869.17 292.19 17104.22 88888.00 2019-09-25 10:54:27.000 268 33869.11 292.16 17104.18 88888.00 2019-09-25 10:54:28.000 268 33869.10 292.19 17104.20 88888.00 2019-09-25 10:54:29.000 268 33869.10 292.26 17104.23 88888.00 2019-09-25 10:54:30.000 268 33869.05 292.31 17104.24 37944.49 2019-09-25 10:54:31.000 268 33869.02 292.27 17104.26 88888.00 2019-09-25 10:54:32.000 268 33869.00 292.24 17104.29 88888.00 2019-09-25 10:54:33.000 268 33868.99 292.26 17104.30 88888.00 2019-09-25 10:54:34.000 268 33868.93 292.34 17104.31 88888.00 2019-09-25 10:54:35.000 268 33868.82 292.35 17104.30 37944.38 2019-09-25 10:54:36.000 268 33868.85 292.38 17104.29 88888.00 2019-09-25 10:54:37.000 268 33868.86 292.41 17104.32 88888.00 2019-09-25 10:54:38.000 268 33868.83 292.40 17104.35 88888.00 2019-09-25 10:54:39.000 268 33868.79 292.44 17104.33 88888.00 2019-09-25 10:54:40.000 268 33868.78 292.41 17104.34 37944.24 2019-09-25 10:54:41.000 268 33868.75 292.44 17104.30 88888.00 2019-09-25 10:54:42.000 268 33868.67 292.49 17104.36 88888.00 2019-09-25 10:54:43.000 268 33868.66 292.50 17104.36 88888.00 2019-09-25 10:54:44.000 268 33868.64 292.51 17104.36 88888.00 2019-09-25 10:54:45.000 268 33868.63 292.51 17104.36 37944.04 2019-09-25 10:54:46.000 268 33868.63 292.49 17104.31 88888.00 2019-09-25 10:54:47.000 268 33868.63 292.51 17104.32 88888.00 2019-09-25 10:54:48.000 268 33868.60 292.50 17104.35 88888.00 2019-09-25 10:54:49.000 268 33868.61 292.56 17104.35 88888.00 2019-09-25 10:54:50.000 268 33868.61 292.56 17104.32 37944.08 2019-09-25 10:54:51.000 268 33868.66 292.60 17104.27 88888.00 2019-09-25 10:54:52.000 268 33868.66 292.57 17104.28 88888.00 2019-09-25 10:54:53.000 268 33868.64 292.57 17104.27 88888.00 2019-09-25 10:54:54.000 268 33868.65 292.61 17104.28 88888.00 2019-09-25 10:54:55.000 268 33868.62 292.60 17104.30 37944.17 2019-09-25 10:54:56.000 268 33868.59 292.64 17104.27 88888.00 2019-09-25 10:54:57.000 268 33868.58 292.64 17104.29 88888.00 2019-09-25 10:54:58.000 268 33868.62 292.61 17104.29 88888.00 2019-09-25 10:54:59.000 268 33868.65 292.61 17104.32 88888.00 2019-09-25 10:55:00.000 268 33868.65 292.62 17104.29 37944.10 2019-09-25 10:55:01.000 268 33868.64 292.64 17104.31 88888.00 2019-09-25 10:55:02.000 268 33868.63 292.64 17104.33 88888.00 2019-09-25 10:55:03.000 268 33868.60 292.68 17104.29 88888.00 2019-09-25 10:55:04.000 268 33868.57 292.75 17104.30 88888.00 2019-09-25 10:55:05.000 268 33868.52 292.73 17104.32 37944.08 2019-09-25 10:55:06.000 268 33868.52 292.74 17104.32 88888.00 2019-09-25 10:55:07.000 268 33868.52 292.78 17104.32 88888.00 2019-09-25 10:55:08.000 268 33868.48 292.79 17104.32 88888.00 2019-09-25 10:55:09.000 268 33868.41 292.77 17104.28 88888.00 2019-09-25 10:55:10.000 268 33868.37 292.75 17104.24 37944.00 2019-09-25 10:55:11.000 268 33868.33 292.75 17104.29 88888.00 2019-09-25 10:55:12.000 268 33868.31 292.76 17104.29 88888.00 2019-09-25 10:55:13.000 268 33868.27 292.79 17104.27 88888.00 2019-09-25 10:55:14.000 268 33868.24 292.78 17104.28 88888.00 2019-09-25 10:55:15.000 268 33868.21 292.78 17104.28 37943.81 2019-09-25 10:55:16.000 268 33868.15 292.77 17104.31 88888.00 2019-09-25 10:55:17.000 268 33868.13 292.80 17104.33 88888.00 2019-09-25 10:55:18.000 268 33868.14 292.82 17104.36 88888.00 2019-09-25 10:55:19.000 268 33868.07 292.82 17104.39 88888.00 2019-09-25 10:55:20.000 268 33867.97 292.82 17104.34 37943.60 2019-09-25 10:55:21.000 268 33867.96 292.84 17104.35 88888.00 2019-09-25 10:55:22.000 268 33867.92 292.82 17104.38 88888.00 2019-09-25 10:55:23.000 268 33867.88 292.84 17104.37 88888.00 2019-09-25 10:55:24.000 268 33867.85 292.85 17104.33 88888.00 2019-09-25 10:55:25.000 268 33867.82 292.90 17104.33 37943.38 2019-09-25 10:55:26.000 268 33867.80 292.85 17104.35 88888.00 2019-09-25 10:55:27.000 268 33867.78 292.89 17104.34 88888.00 2019-09-25 10:55:28.000 268 33867.73 292.90 17104.34 88888.00 2019-09-25 10:55:29.000 268 33867.68 292.88 17104.31 88888.00 2019-09-25 10:55:30.000 268 33867.68 292.85 17104.32 37943.32 2019-09-25 10:55:31.000 268 33867.63 292.85 17104.32 88888.00 2019-09-25 10:55:32.000 268 33867.60 292.86 17104.29 88888.00 2019-09-25 10:55:33.000 268 33867.58 292.83 17104.35 88888.00 2019-09-25 10:55:34.000 268 33867.54 292.85 17104.36 88888.00 2019-09-25 10:55:35.000 268 33867.50 292.87 17104.30 37943.11 2019-09-25 10:55:36.000 268 33867.48 292.90 17104.30 88888.00 2019-09-25 10:55:37.000 268 33867.45 292.91 17104.28 88888.00 2019-09-25 10:55:38.000 268 33867.41 292.93 17104.30 88888.00 2019-09-25 10:55:39.000 268 33867.44 292.98 17104.34 88888.00 2019-09-25 10:55:40.000 268 33867.39 293.03 17104.34 37943.04 2019-09-25 10:55:41.000 268 33867.37 293.01 17104.39 88888.00 2019-09-25 10:55:42.000 268 33867.32 292.99 17104.40 88888.00 2019-09-25 10:55:43.000 268 33867.31 293.01 17104.40 88888.00 2019-09-25 10:55:44.000 268 33867.30 293.08 17104.43 88888.00 2019-09-25 10:55:45.000 268 33867.28 293.08 17104.45 37943.00 2019-09-25 10:55:46.000 268 33867.30 293.11 17104.45 88888.00 2019-09-25 10:55:47.000 268 33867.28 293.11 17104.46 88888.00 2019-09-25 10:55:48.000 268 33867.28 293.11 17104.41 88888.00 2019-09-25 10:55:49.000 268 33867.29 293.14 17104.45 88888.00 2019-09-25 10:55:50.000 268 33867.28 293.15 17104.45 37942.93 2019-09-25 10:55:51.000 268 33867.30 293.16 17104.44 88888.00 2019-09-25 10:55:52.000 268 33867.34 293.20 17104.45 88888.00 2019-09-25 10:55:53.000 268 33867.32 293.21 17104.44 88888.00 2019-09-25 10:55:54.000 268 33867.34 293.24 17104.40 88888.00 2019-09-25 10:55:55.000 268 33867.39 293.23 17104.39 37942.90 2019-09-25 10:55:56.000 268 33867.39 293.21 17104.34 88888.00 2019-09-25 10:55:57.000 268 33867.40 293.20 17104.29 88888.00 2019-09-25 10:55:58.000 268 33867.42 293.22 17104.28 88888.00 2019-09-25 10:55:59.000 268 33867.47 293.22 17104.29 88888.00 2019-09-25 10:56:00.000 268 33867.47 293.24 17104.25 37943.01 2019-09-25 10:56:01.000 268 33867.51 293.21 17104.28 88888.00 2019-09-25 10:56:02.000 268 33867.53 293.21 17104.31 88888.00 2019-09-25 10:56:03.000 268 33867.57 293.21 17104.31 88888.00 2019-09-25 10:56:04.000 268 33867.64 293.15 17104.32 88888.00 2019-09-25 10:56:05.000 268 33867.64 293.11 17104.28 37943.10 2019-09-25 10:56:06.000 268 33867.65 293.12 17104.27 88888.00 2019-09-25 10:56:07.000 268 33867.68 293.10 17104.30 88888.00 2019-09-25 10:56:08.000 268 33867.70 293.09 17104.29 88888.00 2019-09-25 10:56:09.000 268 33867.72 293.07 17104.31 88888.00 2019-09-25 10:56:10.000 268 33867.75 293.02 17104.32 37943.22 2019-09-25 10:56:11.000 268 33867.84 293.01 17104.32 88888.00 2019-09-25 10:56:12.000 268 33867.89 292.95 17104.27 88888.00 2019-09-25 10:56:13.000 268 33867.89 292.94 17104.29 88888.00 2019-09-25 10:56:14.000 268 33867.90 292.95 17104.31 88888.00 2019-09-25 10:56:15.000 268 33867.95 292.95 17104.28 37943.25 2019-09-25 10:56:16.000 268 33868.00 292.93 17104.29 88888.00 2019-09-25 10:56:17.000 268 33868.01 292.94 17104.30 88888.00 2019-09-25 10:56:18.000 268 33868.01 292.93 17104.23 88888.00 2019-09-25 10:56:19.000 268 33868.03 292.93 17104.21 88888.00 2019-09-25 10:56:20.000 268 33868.03 292.89 17104.21 37943.53 2019-09-25 10:56:21.000 268 33868.06 292.88 17104.23 88888.00 2019-09-25 10:56:22.000 268 33868.08 292.86 17104.21 88888.00 2019-09-25 10:56:23.000 268 33868.18 292.89 17104.22 88888.00 2019-09-25 10:56:24.000 268 33868.17 292.88 17104.23 88888.00 2019-09-25 10:56:25.000 268 33868.16 292.86 17104.25 37943.65 2019-09-25 10:56:26.000 268 33868.16 292.85 17104.26 88888.00 2019-09-25 10:56:27.000 268 33868.16 292.81 17104.22 88888.00 2019-09-25 10:56:28.000 268 33868.19 292.83 17104.23 88888.00 2019-09-25 10:56:29.000 268 33868.23 292.84 17104.23 88888.00 2019-09-25 10:56:30.000 268 33868.24 292.84 17104.26 37943.68 2019-09-25 10:56:31.000 268 33868.25 292.87 17104.25 88888.00 2019-09-25 10:56:32.000 268 33868.25 292.83 17104.24 88888.00 2019-09-25 10:56:33.000 268 33868.31 292.79 17104.30 88888.00 2019-09-25 10:56:34.000 268 33868.28 292.79 17104.26 88888.00 2019-09-25 10:56:35.000 268 33868.28 292.81 17104.26 37943.71 2019-09-25 10:56:36.000 268 33868.27 292.77 17104.28 88888.00 2019-09-25 10:56:37.000 268 33868.29 292.75 17104.26 88888.00 2019-09-25 10:56:38.000 268 33868.28 292.74 17104.27 88888.00 2019-09-25 10:56:39.000 268 33868.31 292.79 17104.26 88888.00 2019-09-25 10:56:40.000 268 33868.34 292.82 17104.22 37943.75 2019-09-25 10:56:41.000 268 33868.38 292.81 17104.18 88888.00 2019-09-25 10:56:42.000 268 33868.40 292.79 17104.17 88888.00 2019-09-25 10:56:43.000 268 33868.44 292.74 17104.19 88888.00 2019-09-25 10:56:44.000 268 33868.44 292.74 17104.24 88888.00 2019-09-25 10:56:45.000 268 33868.47 292.76 17104.23 37943.83 2019-09-25 10:56:46.000 268 33868.49 292.74 17104.21 88888.00 2019-09-25 10:56:47.000 268 33868.58 292.75 17104.23 88888.00 2019-09-25 10:56:48.000 268 33868.68 292.74 17104.25 88888.00 2019-09-25 10:56:49.000 268 33868.70 292.71 17104.24 88888.00 2019-09-25 10:56:50.000 268 33868.69 292.70 17104.18 37943.97 2019-09-25 10:56:51.000 268 33868.75 292.72 17104.18 88888.00 2019-09-25 10:56:52.000 268 33868.80 292.75 17104.22 88888.00 2019-09-25 10:56:53.000 268 33868.84 292.72 17104.19 88888.00 2019-09-25 10:56:54.000 268 33868.90 292.70 17104.19 88888.00 2019-09-25 10:56:55.000 268 33868.95 292.68 17104.21 37944.29 2019-09-25 10:56:56.000 268 33868.96 292.61 17104.26 88888.00 2019-09-25 10:56:57.000 268 33869.03 292.61 17104.25 88888.00 2019-09-25 10:56:58.000 268 33869.05 292.67 17104.22 88888.00 2019-09-25 10:56:59.000 268 33869.08 292.65 17104.27 88888.00 2019-09-25 10:57:00.000 268 33869.10 292.64 17104.26 37944.32 2019-09-25 10:57:01.000 268 33869.06 292.65 17104.18 88888.00 2019-09-25 10:57:02.000 268 33869.09 292.68 17104.18 88888.00 2019-09-25 10:57:03.000 268 33869.13 292.64 17104.20 88888.00 2019-09-25 10:57:04.000 268 33869.13 292.63 17104.22 88888.00 2019-09-25 10:57:05.000 268 33869.16 292.64 17104.20 37944.50 2019-09-25 10:57:06.000 268 33869.21 292.62 17104.18 88888.00 2019-09-25 10:57:07.000 268 33869.20 292.64 17104.21 88888.00 2019-09-25 10:57:08.000 268 33869.21 292.60 17104.18 88888.00 2019-09-25 10:57:09.000 268 33869.23 292.65 17104.17 88888.00 2019-09-25 10:57:10.000 268 33869.25 292.66 17104.18 37944.60 2019-09-25 10:57:11.000 268 33869.22 292.64 17104.14 88888.00 2019-09-25 10:57:12.000 268 33869.25 292.60 17104.15 88888.00 2019-09-25 10:57:13.000 268 33869.27 292.57 17104.14 88888.00 2019-09-25 10:57:14.000 268 33869.30 292.54 17104.14 88888.00 2019-09-25 10:57:15.000 268 33869.31 292.54 17104.16 37944.61 2019-09-25 10:57:16.000 268 33869.26 292.52 17104.19 88888.00 2019-09-25 10:57:17.000 268 33869.26 292.57 17104.21 88888.00 2019-09-25 10:57:18.000 268 33869.31 292.55 17104.19 88888.00 2019-09-25 10:57:19.000 268 33869.29 292.54 17104.18 88888.00 2019-09-25 10:57:20.000 268 33869.31 292.55 17104.16 37944.62 2019-09-25 10:57:21.000 268 33869.31 292.57 17104.18 88888.00 2019-09-25 10:57:22.000 268 33869.27 292.51 17104.17 88888.00 2019-09-25 10:57:23.000 268 33869.26 292.48 17104.18 88888.00 2019-09-25 10:57:24.000 268 33869.28 292.48 17104.17 88888.00 2019-09-25 10:57:25.000 268 33869.30 292.50 17104.16 37944.58 2019-09-25 10:57:26.000 268 33869.25 292.48 17104.13 88888.00 2019-09-25 10:57:27.000 268 33869.22 292.46 17104.14 88888.00 2019-09-25 10:57:28.000 268 33869.21 292.47 17104.14 88888.00 2019-09-25 10:57:29.000 268 33869.20 292.43 17104.12 88888.00 2019-09-25 10:57:30.000 268 33869.20 292.40 17104.16 37944.57 2019-09-25 10:57:31.000 268 33869.17 292.43 17104.21 88888.00 2019-09-25 10:57:32.000 268 33869.16 292.45 17104.21 88888.00 2019-09-25 10:57:33.000 268 33869.17 292.41 17104.16 88888.00 2019-09-25 10:57:34.000 268 33869.16 292.38 17104.16 88888.00 2019-09-25 10:57:35.000 268 33869.15 292.38 17104.14 37944.54 2019-09-25 10:57:36.000 268 33869.08 292.35 17104.16 88888.00 2019-09-25 10:57:37.000 268 33869.04 292.38 17104.14 88888.00 2019-09-25 10:57:38.000 268 33869.02 292.40 17104.16 88888.00 2019-09-25 10:57:39.000 268 33869.04 292.39 17104.15 88888.00 2019-09-25 10:57:40.000 268 33869.05 292.36 17104.16 37944.53 2019-09-25 10:57:41.000 268 33869.04 292.32 17104.17 88888.00 2019-09-25 10:57:42.000 268 33869.01 292.34 17104.15 88888.00 2019-09-25 10:57:43.000 268 33868.98 292.34 17104.13 88888.00 2019-09-25 10:57:44.000 268 33869.02 292.38 17104.11 88888.00 2019-09-25 10:57:45.000 268 33869.02 292.40 17104.10 37944.47 2019-09-25 10:57:46.000 268 33869.03 292.40 17104.13 88888.00 2019-09-25 10:57:47.000 268 33869.03 292.38 17104.17 88888.00 2019-09-25 10:57:48.000 268 33868.99 292.35 17104.17 88888.00 2019-09-25 10:57:49.000 268 33869.03 292.40 17104.16 88888.00 2019-09-25 10:57:50.000 268 33869.04 292.40 17104.16 37944.40 2019-09-25 10:57:51.000 268 33869.07 292.41 17104.20 88888.00 2019-09-25 10:57:52.000 268 33869.08 292.40 17104.21 88888.00 2019-09-25 10:57:53.000 268 33869.09 292.44 17104.19 88888.00 2019-09-25 10:57:54.000 268 33869.09 292.45 17104.21 88888.00 2019-09-25 10:57:55.000 268 33869.08 292.42 17104.18 37944.43 2019-09-25 10:57:56.000 268 33869.10 292.44 17104.19 88888.00 2019-09-25 10:57:57.000 268 33869.15 292.42 17104.18 88888.00 2019-09-25 10:57:58.000 268 33869.16 292.44 17104.19 88888.00 2019-09-25 10:57:59.000 268 33869.20 292.43 17104.21 88888.00 2019-09-25 10:58:00.000 268 33869.19 292.42 17104.19 37944.47 2019-09-25 10:58:01.000 268 33869.17 292.44 17104.17 88888.00 2019-09-25 10:58:02.000 268 33869.22 292.47 17104.17 88888.00 2019-09-25 10:58:03.000 268 33869.22 292.49 17104.19 88888.00 2019-09-25 10:58:04.000 268 33869.23 292.51 17104.19 88888.00 2019-09-25 10:58:05.000 268 33869.23 292.55 17104.21 37944.61 2019-09-25 10:58:06.000 268 33869.23 292.54 17104.22 88888.00 2019-09-25 10:58:07.000 268 33869.24 292.53 17104.23 88888.00 2019-09-25 10:58:08.000 268 33869.26 292.51 17104.23 88888.00 2019-09-25 10:58:09.000 268 33869.25 292.53 17104.22 88888.00 2019-09-25 10:58:10.000 268 33869.25 292.54 17104.22 37944.68 2019-09-25 10:58:11.000 268 33869.26 292.51 17104.19 88888.00 2019-09-25 10:58:12.000 268 33869.28 292.54 17104.18 88888.00 2019-09-25 10:58:13.000 268 33869.30 292.52 17104.16 88888.00 2019-09-25 10:58:14.000 268 33869.30 292.50 17104.16 88888.00 2019-09-25 10:58:15.000 268 33869.34 292.49 17104.17 37944.75 2019-09-25 10:58:16.000 268 33869.31 292.52 17104.15 88888.00 2019-09-25 10:58:17.000 268 33869.28 292.51 17104.17 88888.00 2019-09-25 10:58:18.000 268 33869.29 292.48 17104.16 88888.00 2019-09-25 10:58:19.000 268 33869.29 292.47 17104.13 88888.00 2019-09-25 10:58:20.000 268 33869.27 292.45 17104.15 37944.67 2019-09-25 10:58:21.000 268 33869.25 292.45 17104.15 88888.00 2019-09-25 10:58:22.000 268 33869.22 292.44 17104.17 88888.00 2019-09-25 10:58:23.000 268 33869.21 292.38 17104.15 88888.00 2019-09-25 10:58:24.000 268 33869.20 292.37 17104.15 88888.00 2019-09-25 10:58:25.000 268 33869.17 292.37 17104.11 37944.68 2019-09-25 10:58:26.000 268 33869.11 292.33 17104.11 88888.00 2019-09-25 10:58:27.000 268 33869.04 292.30 17104.12 88888.00 2019-09-25 10:58:28.000 268 33869.07 292.27 17104.14 88888.00 2019-09-25 10:58:29.000 268 33869.08 292.23 17104.17 88888.00 2019-09-25 10:58:30.000 268 33869.06 292.15 17104.16 37944.54 2019-09-25 10:58:31.000 268 33869.03 292.07 17104.15 88888.00 2019-09-25 10:58:32.000 268 33869.01 292.10 17104.16 88888.00 2019-09-25 10:58:33.000 268 33869.00 292.08 17104.17 88888.00 2019-09-25 10:58:34.000 268 33868.97 292.03 17104.20 88888.00 2019-09-25 10:58:35.000 268 33868.97 292.00 17104.20 37944.46 2019-09-25 10:58:36.000 268 33868.93 291.97 17104.22 88888.00 2019-09-25 10:58:37.000 268 33868.93 291.96 17104.25 88888.00 2019-09-25 10:58:38.000 268 33868.88 291.93 17104.23 88888.00 2019-09-25 10:58:39.000 268 33868.88 291.90 17104.23 88888.00 2019-09-25 10:58:40.000 268 33868.84 291.95 17104.26 37944.36 2019-09-25 10:58:41.000 268 33868.83 291.96 17104.29 88888.00 2019-09-25 10:58:42.000 268 33868.80 291.93 17104.28 88888.00 2019-09-25 10:58:43.000 268 33868.77 291.91 17104.26 88888.00 2019-09-25 10:58:44.000 268 33868.74 291.88 17104.25 88888.00 2019-09-25 10:58:45.000 268 33868.73 291.91 17104.24 37944.15 2019-09-25 10:58:46.000 268 33868.69 291.92 17104.27 88888.00 2019-09-25 10:58:47.000 268 33868.70 291.93 17104.25 88888.00 2019-09-25 10:58:48.000 268 33868.68 291.90 17104.25 88888.00 2019-09-25 10:58:49.000 268 33868.67 291.87 17104.26 88888.00 2019-09-25 10:58:50.000 268 33868.67 291.88 17104.27 37944.15 2019-09-25 10:58:51.000 268 33868.65 291.89 17104.27 88888.00 2019-09-25 10:58:52.000 268 33868.65 291.89 17104.27 88888.00 2019-09-25 10:58:53.000 268 33868.65 291.89 17104.30 88888.00 2019-09-25 10:58:54.000 268 33868.59 291.93 17104.29 88888.00 2019-09-25 10:58:55.000 268 33868.58 291.94 17104.30 37944.08 2019-09-25 10:58:56.000 268 33868.58 291.88 17104.27 88888.00 2019-09-25 10:58:57.000 268 33868.58 291.88 17104.26 88888.00 2019-09-25 10:58:58.000 268 33868.57 291.86 17104.24 88888.00 2019-09-25 10:58:59.000 268 33868.56 291.87 17104.21 88888.00 2019-09-25 10:59:00.000 268 33868.54 291.89 17104.25 37944.18 2019-09-25 10:59:01.000 268 33868.53 291.87 17104.22 88888.00 2019-09-25 10:59:02.000 268 33868.59 291.90 17104.22 88888.00 2019-09-25 10:59:03.000 268 33868.60 291.89 17104.24 88888.00 2019-09-25 10:59:04.000 268 33868.62 291.83 17104.26 88888.00 2019-09-25 10:59:05.000 268 33868.65 291.87 17104.29 37944.00 2019-09-25 10:59:06.000 268 33868.64 291.89 17104.23 88888.00 2019-09-25 10:59:07.000 268 33868.64 291.86 17104.21 88888.00 2019-09-25 10:59:08.000 268 33868.64 291.85 17104.20 88888.00 2019-09-25 10:59:09.000 268 33868.66 291.81 17104.20 88888.00 2019-09-25 10:59:10.000 268 33868.64 291.77 17104.21 37944.15 2019-09-25 10:59:11.000 268 33868.69 291.82 17104.21 88888.00 2019-09-25 10:59:12.000 268 33868.73 291.82 17104.21 88888.00 2019-09-25 10:59:13.000 268 33868.75 291.76 17104.22 88888.00 2019-09-25 10:59:14.000 268 33868.77 291.74 17104.23 88888.00 2019-09-25 10:59:15.000 268 33868.75 291.76 17104.23 37944.29 2019-09-25 10:59:16.000 268 33868.74 291.77 17104.22 88888.00 2019-09-25 10:59:17.000 268 33868.75 291.71 17104.24 88888.00 2019-09-25 10:59:18.000 268 33868.77 291.70 17104.26 88888.00 2019-09-25 10:59:19.000 268 33868.79 291.72 17104.27 88888.00 2019-09-25 10:59:20.000 268 33868.79 291.71 17104.23 37944.31 2019-09-25 10:59:21.000 268 33868.79 291.66 17104.25 88888.00 2019-09-25 10:59:22.000 268 33868.81 291.67 17104.24 88888.00 2019-09-25 10:59:23.000 268 33868.83 291.66 17104.26 88888.00 2019-09-25 10:59:24.000 268 33868.80 291.66 17104.27 88888.00 2019-09-25 10:59:25.000 268 33868.78 291.69 17104.27 37944.26 2019-09-25 10:59:26.000 268 33868.80 291.62 17104.22 88888.00 2019-09-25 10:59:27.000 268 33868.81 291.60 17104.24 88888.00 2019-09-25 10:59:28.000 268 33868.85 291.64 17104.29 88888.00 2019-09-25 10:59:29.000 268 33868.85 291.62 17104.31 88888.00 2019-09-25 10:59:30.000 268 33868.87 291.60 17104.29 37944.29 2019-09-25 10:59:31.000 268 33868.84 291.61 17104.31 88888.00 2019-09-25 10:59:32.000 268 33868.84 291.59 17104.30 88888.00 2019-09-25 10:59:33.000 268 33868.86 291.57 17104.30 88888.00 2019-09-25 10:59:34.000 268 33868.89 291.59 17104.28 88888.00 2019-09-25 10:59:35.000 268 33868.88 291.59 17104.27 37944.28 2019-09-25 10:59:36.000 268 33868.87 291.55 17104.25 88888.00 2019-09-25 10:59:37.000 268 33868.85 291.54 17104.25 88888.00 2019-09-25 10:59:38.000 268 33868.82 291.50 17104.28 88888.00 2019-09-25 10:59:39.000 268 33868.80 291.45 17104.28 88888.00 2019-09-25 10:59:40.000 268 33868.80 291.44 17104.28 37944.29 2019-09-25 10:59:41.000 268 33868.79 291.48 17104.26 88888.00 2019-09-25 10:59:42.000 268 33868.77 291.41 17104.26 88888.00 2019-09-25 10:59:43.000 268 33868.73 291.38 17104.28 88888.00 2019-09-25 10:59:44.000 268 33868.73 291.39 17104.28 88888.00 2019-09-25 10:59:45.000 268 33868.72 291.41 17104.27 37944.22 2019-09-25 10:59:46.000 268 33868.71 291.38 17104.29 88888.00 2019-09-25 10:59:47.000 268 33868.68 291.32 17104.32 88888.00 2019-09-25 10:59:48.000 268 33868.69 291.27 17104.34 88888.00 2019-09-25 10:59:49.000 268 33868.64 291.26 17104.28 88888.00 2019-09-25 10:59:50.000 268 33868.64 291.23 17104.28 37944.11 2019-09-25 10:59:51.000 268 33868.70 291.24 17104.33 88888.00 2019-09-25 10:59:52.000 268 33868.66 291.24 17104.37 88888.00 2019-09-25 10:59:53.000 268 33868.65 291.18 17104.39 88888.00 2019-09-25 10:59:54.000 268 33868.63 291.18 17104.37 88888.00 2019-09-25 10:59:55.000 268 33868.61 291.21 17104.35 37944.03 2019-09-25 10:59:56.000 268 33868.55 291.25 17104.36 88888.00 2019-09-25 10:59:57.000 268 33868.55 291.22 17104.34 88888.00 2019-09-25 10:59:58.000 268 33868.58 291.20 17104.38 88888.00 2019-09-25 10:59:59.000 268 33868.58 291.18 17104.35 88888.00 2019-09-25 11:00:00.000 268 33868.57 291.15 17104.36 37944.03 2019-09-25 11:00:01.000 268 33868.55 291.15 17104.35 88888.00 2019-09-25 11:00:02.000 268 33868.51 291.14 17104.37 88888.00 2019-09-25 11:00:03.000 268 33868.48 291.11 17104.39 88888.00 2019-09-25 11:00:04.000 268 33868.51 291.09 17104.39 88888.00 2019-09-25 11:00:05.000 268 33868.51 291.06 17104.35 37944.04 2019-09-25 11:00:06.000 268 33868.53 291.08 17104.36 88888.00 2019-09-25 11:00:07.000 268 33868.52 291.10 17104.37 88888.00 2019-09-25 11:00:08.000 268 33868.49 291.04 17104.36 88888.00 2019-09-25 11:00:09.000 268 33868.47 291.03 17104.33 88888.00 2019-09-25 11:00:10.000 268 33868.45 291.07 17104.33 37943.97 2019-09-25 11:00:11.000 268 33868.42 291.09 17104.31 88888.00 2019-09-25 11:00:12.000 268 33868.43 291.07 17104.30 88888.00 2019-09-25 11:00:13.000 268 33868.43 291.08 17104.27 88888.00 2019-09-25 11:00:14.000 268 33868.39 291.09 17104.28 88888.00 2019-09-25 11:00:15.000 268 33868.40 291.01 17104.25 37943.93 2019-09-25 11:00:16.000 268 33868.38 291.01 17104.27 88888.00 2019-09-25 11:00:17.000 268 33868.37 291.04 17104.32 88888.00 2019-09-25 11:00:18.000 268 33868.37 290.99 17104.34 88888.00 2019-09-25 11:00:19.000 268 33868.35 290.96 17104.29 88888.00 2019-09-25 11:00:20.000 268 33868.33 290.96 17104.32 37943.81 2019-09-25 11:00:21.000 268 33868.31 290.96 17104.38 88888.00 2019-09-25 11:00:22.000 268 33868.30 290.93 17104.34 88888.00 2019-09-25 11:00:23.000 268 33868.33 290.90 17104.36 88888.00 2019-09-25 11:00:24.000 268 33868.32 290.87 17104.37 88888.00 2019-09-25 11:00:25.000 268 33868.32 290.87 17104.36 37943.92 2019-09-25 11:00:26.000 268 33868.32 290.91 17104.35 88888.00 2019-09-25 11:00:27.000 268 33868.39 290.90 17104.34 88888.00 2019-09-25 11:00:28.000 268 33868.37 290.87 17104.34 88888.00 2019-09-25 11:00:29.000 268 33868.32 290.92 17104.37 88888.00 2019-09-25 11:00:30.000 268 33868.31 290.86 17104.38 37943.81 2019-09-25 11:00:31.000 268 33868.31 290.85 17104.37 88888.00 2019-09-25 11:00:32.000 268 33868.31 290.86 17104.32 88888.00 2019-09-25 11:00:33.000 268 33868.32 290.81 17104.32 88888.00 2019-09-25 11:00:34.000 268 33868.30 290.79 17104.30 88888.00 2019-09-25 11:00:35.000 268 33868.32 290.78 17104.28 37943.79 2019-09-25 11:00:36.000 268 33868.30 290.78 17104.28 88888.00 2019-09-25 11:00:37.000 268 33868.27 290.77 17104.30 88888.00 2019-09-25 11:00:38.000 268 33868.28 290.72 17104.33 88888.00 2019-09-25 11:00:39.000 268 33868.27 290.66 17104.39 88888.00 2019-09-25 11:00:40.000 268 33868.25 290.60 17104.32 37943.86 2019-09-25 11:00:41.000 268 33868.22 290.64 17104.29 88888.00 2019-09-25 11:00:42.000 268 33868.22 290.61 17104.34 88888.00 2019-09-25 11:00:43.000 268 33868.21 290.58 17104.35 88888.00 2019-09-25 11:00:44.000 268 33868.26 290.59 17104.37 88888.00 2019-09-25 11:00:45.000 268 33868.26 290.54 17104.38 37943.79 2019-09-25 11:00:46.000 268 33868.22 290.50 17104.38 88888.00 2019-09-25 11:00:47.000 268 33868.23 290.48 17104.37 88888.00 2019-09-25 11:00:48.000 268 33868.21 290.49 17104.37 88888.00 2019-09-25 11:00:49.000 268 33868.18 290.41 17104.38 88888.00 2019-09-25 11:00:50.000 268 33868.21 290.38 17104.41 37943.76 2019-09-25 11:00:51.000 268 33868.18 290.41 17104.43 88888.00 2019-09-25 11:00:52.000 268 33868.18 290.41 17104.43 88888.00 2019-09-25 11:00:53.000 268 33868.21 290.42 17104.41 88888.00 2019-09-25 11:00:54.000 268 33868.23 290.44 17104.42 88888.00 2019-09-25 11:00:55.000 268 33868.20 290.45 17104.38 37943.81 2019-09-25 11:00:56.000 268 33868.17 290.42 17104.34 88888.00 2019-09-25 11:00:57.000 268 33868.21 290.40 17104.40 88888.00 2019-09-25 11:00:58.000 268 33868.22 290.37 17104.42 88888.00 2019-09-25 11:00:59.000 268 33868.21 290.44 17104.42 88888.00 2019-09-25 11:01:00.000 268 33868.22 290.44 17104.41 37943.76 2019-09-25 11:01:01.000 268 33868.23 290.49 17104.43 88888.00 2019-09-25 11:01:02.000 268 33868.25 290.50 17104.43 88888.00 2019-09-25 11:01:03.000 268 33868.27 290.49 17104.40 88888.00 2019-09-25 11:01:04.000 268 33868.25 290.51 17104.42 88888.00 2019-09-25 11:01:05.000 268 33868.30 290.56 17104.41 37943.75 2019-09-25 11:01:06.000 268 33868.32 290.56 17104.42 88888.00 2019-09-25 11:01:07.000 268 33868.31 290.54 17104.43 88888.00 2019-09-25 11:01:08.000 268 33868.32 290.55 17104.46 88888.00 2019-09-25 11:01:09.000 268 33868.37 290.60 17104.48 88888.00 2019-09-25 11:01:10.000 268 33868.36 290.62 17104.43 37943.90 2019-09-25 11:01:11.000 268 33868.35 290.62 17104.41 88888.00 2019-09-25 11:01:12.000 268 33868.38 290.65 17104.46 88888.00 2019-09-25 11:01:13.000 268 33868.39 290.67 17104.47 88888.00 2019-09-25 11:01:14.000 268 33868.39 290.62 17104.45 88888.00 2019-09-25 11:01:15.000 268 33868.44 290.62 17104.47 37943.88 2019-09-25 11:01:16.000 268 33868.51 290.63 17104.48 88888.00 2019-09-25 11:01:17.000 268 33868.54 290.59 17104.47 88888.00 2019-09-25 11:01:18.000 268 33868.55 290.58 17104.45 88888.00 2019-09-25 11:01:19.000 268 33868.55 290.58 17104.42 88888.00 2019-09-25 11:01:20.000 268 33868.58 290.59 17104.45 37943.99 2019-09-25 11:01:21.000 268 33868.59 290.54 17104.44 88888.00 2019-09-25 11:01:22.000 268 33868.61 290.59 17104.40 88888.00 2019-09-25 11:01:23.000 268 33868.66 290.63 17104.42 88888.00 2019-09-25 11:01:24.000 268 33868.64 290.59 17104.42 88888.00 2019-09-25 11:01:25.000 268 33868.61 290.59 17104.44 37944.11 2019-09-25 11:01:26.000 268 33868.61 290.57 17104.45 88888.00 2019-09-25 11:01:27.000 268 33868.63 290.62 17104.45 88888.00 2019-09-25 11:01:28.000 268 33868.66 290.64 17104.46 88888.00 2019-09-25 11:01:29.000 268 33868.67 290.59 17104.47 88888.00 2019-09-25 11:01:30.000 268 33868.61 290.62 17104.47 37944.18 2019-09-25 11:01:31.000 268 33868.65 290.61 17104.45 88888.00 2019-09-25 11:01:32.000 268 33868.65 290.58 17104.46 88888.00 2019-09-25 11:01:33.000 268 33868.67 290.58 17104.43 88888.00 2019-09-25 11:01:34.000 268 33868.68 290.61 17104.45 88888.00 2019-09-25 11:01:35.000 268 33868.68 290.64 17104.47 37944.18 2019-09-25 11:01:36.000 268 33868.71 290.61 17104.42 88888.00 2019-09-25 11:01:37.000 268 33868.69 290.54 17104.40 88888.00 2019-09-25 11:01:38.000 268 33868.67 290.52 17104.40 88888.00 2019-09-25 11:01:39.000 268 33868.71 290.48 17104.38 88888.00 2019-09-25 11:01:40.000 268 33868.68 290.42 17104.40 37944.15 2019-09-25 11:01:41.000 268 33868.70 290.41 17104.45 88888.00 2019-09-25 11:01:42.000 268 33868.69 290.42 17104.44 88888.00 2019-09-25 11:01:43.000 268 33868.68 290.40 17104.42 88888.00 2019-09-25 11:01:44.000 268 33868.64 290.39 17104.39 88888.00 2019-09-25 11:01:45.000 268 33868.66 290.37 17104.39 37944.18 2019-09-25 11:01:46.000 268 33868.65 290.33 17104.40 88888.00 2019-09-25 11:01:47.000 268 33868.66 290.29 17104.36 88888.00 2019-09-25 11:01:48.000 268 33868.65 290.26 17104.36 88888.00 2019-09-25 11:01:49.000 268 33868.66 290.23 17104.37 88888.00 2019-09-25 11:01:50.000 268 33868.68 290.18 17104.37 37944.17 2019-09-25 11:01:51.000 268 33868.71 290.16 17104.40 88888.00 2019-09-25 11:01:52.000 268 33868.70 290.11 17104.40 88888.00 2019-09-25 11:01:53.000 268 33868.69 290.11 17104.40 88888.00 2019-09-25 11:01:54.000 268 33868.71 290.10 17104.40 88888.00 2019-09-25 11:01:55.000 268 33868.67 290.07 17104.37 37944.11 2019-09-25 11:01:56.000 268 33868.64 290.04 17104.38 88888.00 2019-09-25 11:01:57.000 268 33868.64 290.00 17104.37 88888.00 2019-09-25 11:01:58.000 268 33868.69 289.98 17104.38 88888.00 2019-09-25 11:01:59.000 268 33868.69 289.96 17104.38 88888.00 2019-09-25 11:02:00.000 268 33868.69 289.99 17104.35 37944.07 2019-09-25 11:02:01.000 268 33868.69 290.01 17104.34 88888.00 2019-09-25 11:02:02.000 268 33868.71 290.01 17104.39 88888.00 2019-09-25 11:02:03.000 268 33868.74 290.05 17104.40 88888.00 2019-09-25 11:02:04.000 268 33868.74 290.05 17104.38 88888.00 2019-09-25 11:02:05.000 268 33868.74 290.06 17104.38 37944.15 2019-09-25 11:02:06.000 268 33868.74 290.10 17104.38 88888.00 2019-09-25 11:02:07.000 268 33868.64 290.09 17104.37 88888.00 2019-09-25 11:02:08.000 268 33868.59 290.07 17104.34 88888.00 2019-09-25 11:02:09.000 268 33868.61 290.07 17104.39 88888.00 2019-09-25 11:02:10.000 268 33868.55 290.11 17104.42 37944.08 2019-09-25 11:02:11.000 268 33868.52 290.12 17104.41 88888.00 2019-09-25 11:02:12.000 268 33868.50 290.14 17104.41 88888.00 2019-09-25 11:02:13.000 268 33868.45 290.17 17104.40 88888.00 2019-09-25 11:02:14.000 268 33868.42 290.22 17104.41 88888.00 2019-09-25 11:02:15.000 268 33868.41 290.27 17104.44 37943.97 2019-09-25 11:02:16.000 268 33868.35 290.30 17104.48 88888.00 2019-09-25 11:02:17.000 268 33868.33 290.27 17104.50 88888.00 2019-09-25 11:02:18.000 268 33868.40 290.29 17104.47 88888.00 2019-09-25 11:02:19.000 268 33868.38 290.33 17104.45 88888.00 2019-09-25 11:02:20.000 268 33868.38 290.28 17104.44 37943.86 2019-09-25 11:02:21.000 268 33868.38 290.34 17104.44 88888.00 2019-09-25 11:02:22.000 268 33868.36 290.35 17104.48 88888.00 2019-09-25 11:02:23.000 268 33868.34 290.33 17104.44 88888.00 2019-09-25 11:02:24.000 268 33868.33 290.32 17104.42 88888.00 2019-09-25 11:02:25.000 268 33868.32 290.34 17104.42 37943.94 2019-09-25 11:02:26.000 268 33868.34 290.37 17104.44 88888.00 2019-09-25 11:02:27.000 268 33868.36 290.41 17104.46 88888.00 2019-09-25 11:02:28.000 268 33868.34 290.39 17104.49 88888.00 2019-09-25 11:02:29.000 268 33868.33 290.38 17104.46 88888.00 2019-09-25 11:02:30.000 268 33868.33 290.43 17104.44 37943.85 2019-09-25 11:02:31.000 268 33868.35 290.47 17104.42 88888.00 2019-09-25 11:02:32.000 268 33868.32 290.43 17104.40 88888.00 2019-09-25 11:02:33.000 268 33868.29 290.46 17104.43 88888.00 2019-09-25 11:02:34.000 268 33868.27 290.46 17104.44 88888.00 2019-09-25 11:02:35.000 268 33868.32 290.50 17104.45 37943.83 2019-09-25 11:02:36.000 268 33868.33 290.51 17104.44 88888.00 2019-09-25 11:02:37.000 268 33868.30 290.52 17104.44 88888.00 2019-09-25 11:02:38.000 268 33868.30 290.51 17104.45 88888.00 2019-09-25 11:02:39.000 268 33868.28 290.50 17104.44 88888.00 2019-09-25 11:02:40.000 268 33868.28 290.51 17104.44 37943.82 2019-09-25 11:02:41.000 268 33868.26 290.52 17104.44 88888.00 2019-09-25 11:02:42.000 268 33868.28 290.51 17104.46 88888.00 2019-09-25 11:02:43.000 268 33868.27 290.52 17104.50 88888.00 2019-09-25 11:02:44.000 268 33868.26 290.54 17104.49 88888.00 2019-09-25 11:02:45.000 268 33868.26 290.49 17104.49 37943.79 2019-09-25 11:02:46.000 268 33868.26 290.44 17104.51 88888.00 2019-09-25 11:02:47.000 268 33868.29 290.45 17104.50 88888.00 2019-09-25 11:02:48.000 268 33868.28 290.44 17104.50 88888.00 2019-09-25 11:02:49.000 268 33868.26 290.44 17104.48 88888.00 2019-09-25 11:02:50.000 268 33868.28 290.42 17104.47 37943.83 2019-09-25 11:02:51.000 268 33868.32 290.44 17104.44 88888.00 2019-09-25 11:02:52.000 268 33868.32 290.39 17104.39 88888.00 2019-09-25 11:02:53.000 268 33868.36 290.41 17104.44 88888.00 2019-09-25 11:02:54.000 268 33868.41 290.41 17104.45 88888.00 2019-09-25 11:02:55.000 268 33868.40 290.44 17104.42 37943.89 2019-09-25 11:02:56.000 268 33868.40 290.42 17104.42 88888.00 2019-09-25 11:02:57.000 268 33868.41 290.41 17104.46 88888.00 2019-09-25 11:02:58.000 268 33868.44 290.44 17104.48 88888.00 2019-09-25 11:02:59.000 268 33868.44 290.40 17104.44 88888.00 2019-09-25 11:03:00.000 268 33868.40 290.44 17104.40 37943.88 2019-09-25 11:03:01.000 268 33868.39 290.44 17104.42 88888.00 2019-09-25 11:03:02.000 268 33868.33 290.48 17104.41 88888.00 2019-09-25 11:03:03.000 268 33868.31 290.47 17104.40 88888.00 2019-09-25 11:03:04.000 268 33868.31 290.47 17104.40 88888.00 2019-09-25 11:03:05.000 268 33868.29 290.47 17104.41 37943.82 2019-09-25 11:03:06.000 268 33868.28 290.47 17104.41 88888.00 2019-09-25 11:03:07.000 268 33868.28 290.49 17104.43 88888.00 2019-09-25 11:03:08.000 268 33868.24 290.47 17104.42 88888.00 2019-09-25 11:03:09.000 268 33868.21 290.46 17104.43 88888.00 2019-09-25 11:03:10.000 268 33868.23 290.48 17104.42 37943.86 2019-09-25 11:03:11.000 268 33868.19 290.46 17104.40 88888.00 2019-09-25 11:03:12.000 268 33868.20 290.44 17104.40 88888.00 2019-09-25 11:03:13.000 268 33868.22 290.45 17104.43 88888.00 2019-09-25 11:03:14.000 268 33868.21 290.43 17104.39 88888.00 2019-09-25 11:03:15.000 268 33868.20 290.44 17104.40 37943.79 2019-09-25 11:03:16.000 268 33868.17 290.42 17104.38 88888.00 2019-09-25 11:03:17.000 268 33868.18 290.41 17104.38 88888.00 2019-09-25 11:03:18.000 268 33868.20 290.38 17104.39 88888.00 2019-09-25 11:03:19.000 268 33868.22 290.38 17104.35 88888.00 2019-09-25 11:03:20.000 268 33868.22 290.38 17104.35 37943.81 2019-09-25 11:03:21.000 268 33868.21 290.34 17104.36 88888.00 2019-09-25 11:03:22.000 268 33868.18 290.33 17104.36 88888.00 2019-09-25 11:03:23.000 268 33868.20 290.34 17104.39 88888.00 2019-09-25 11:03:24.000 268 33868.17 290.39 17104.44 88888.00 2019-09-25 11:03:25.000 268 33868.17 290.39 17104.43 37943.79 2019-09-25 11:03:26.000 268 33868.19 290.35 17104.40 88888.00 2019-09-25 11:03:27.000 268 33868.17 290.32 17104.41 88888.00 2019-09-25 11:03:28.000 268 33868.15 290.31 17104.41 88888.00 2019-09-25 11:03:29.000 268 33868.20 290.31 17104.41 88888.00 2019-09-25 11:03:30.000 268 33868.17 290.33 17104.38 37943.83 2019-09-25 11:03:31.000 268 33868.15 290.33 17104.36 88888.00 2019-09-25 11:03:32.000 268 33868.21 290.32 17104.37 88888.00 2019-09-25 11:03:33.000 268 33868.18 290.33 17104.39 88888.00 2019-09-25 11:03:34.000 268 33868.17 290.29 17104.43 88888.00 2019-09-25 11:03:35.000 268 33868.15 290.29 17104.46 37943.65 2019-09-25 11:03:36.000 268 33868.10 290.29 17104.48 88888.00 2019-09-25 11:03:37.000 268 33868.05 290.27 17104.41 88888.00 2019-09-25 11:03:38.000 268 33868.04 290.31 17104.43 88888.00 2019-09-25 11:03:39.000 268 33868.02 290.33 17104.42 88888.00 2019-09-25 11:03:40.000 268 33867.96 290.34 17104.44 37943.71 2019-09-25 11:03:41.000 268 33867.93 290.38 17104.45 88888.00 2019-09-25 11:03:42.000 268 33867.93 290.39 17104.42 88888.00 2019-09-25 11:03:43.000 268 33867.88 290.41 17104.40 88888.00 2019-09-25 11:03:44.000 268 33867.85 290.44 17104.47 88888.00 2019-09-25 11:03:45.000 268 33867.84 290.46 17104.49 37943.56 2019-09-25 11:03:46.000 268 33867.84 290.49 17104.48 88888.00 2019-09-25 11:03:47.000 268 33867.81 290.50 17104.45 88888.00 2019-09-25 11:03:48.000 268 33867.78 290.50 17104.47 88888.00 2019-09-25 11:03:49.000 268 33867.77 290.54 17104.46 88888.00 2019-09-25 11:03:50.000 268 33867.75 290.56 17104.50 37943.50 2019-09-25 11:03:51.000 268 33867.75 290.58 17104.47 88888.00 2019-09-25 11:03:52.000 268 33867.71 290.57 17104.49 88888.00 2019-09-25 11:03:53.000 268 33867.70 290.59 17104.49 88888.00 2019-09-25 11:03:54.000 268 33867.70 290.61 17104.52 88888.00 2019-09-25 11:03:55.000 268 33867.70 290.61 17104.52 37943.42 2019-09-25 11:03:56.000 268 33867.71 290.60 17104.51 88888.00 2019-09-25 11:03:57.000 268 33867.73 290.61 17104.56 88888.00 2019-09-25 11:03:58.000 268 33867.76 290.61 17104.52 88888.00 2019-09-25 11:03:59.000 268 33867.78 290.58 17104.49 88888.00 2019-09-25 11:04:00.000 268 33867.81 290.58 17104.50 37943.39 2019-09-25 11:04:01.000 268 33867.82 290.60 17104.52 88888.00 2019-09-25 11:04:02.000 268 33867.84 290.63 17104.51 88888.00 2019-09-25 11:04:03.000 268 33867.85 290.65 17104.51 88888.00 2019-09-25 11:04:04.000 268 33867.86 290.65 17104.50 88888.00 2019-09-25 11:04:05.000 268 33867.90 290.61 17104.51 37943.47 2019-09-25 11:04:06.000 268 33867.96 290.60 17104.50 88888.00 2019-09-25 11:04:07.000 268 33868.02 290.60 17104.44 88888.00 2019-09-25 11:04:08.000 268 33868.03 290.60 17104.47 88888.00 2019-09-25 11:04:09.000 268 33868.02 290.62 17104.46 88888.00 2019-09-25 11:04:10.000 268 33868.09 290.65 17104.47 37943.62 2019-09-25 11:04:11.000 268 33868.11 290.62 17104.52 88888.00 2019-09-25 11:04:12.000 268 33868.13 290.61 17104.54 88888.00 2019-09-25 11:04:13.000 268 33868.18 290.58 17104.47 88888.00 2019-09-25 11:04:14.000 268 33868.24 290.60 17104.46 88888.00 2019-09-25 11:04:15.000 268 33868.27 290.57 17104.46 37943.75 2019-09-25 11:04:16.000 268 33868.30 290.57 17104.42 88888.00 2019-09-25 11:04:17.000 268 33868.35 290.57 17104.41 88888.00 2019-09-25 11:04:18.000 268 33868.37 290.58 17104.41 88888.00 2019-09-25 11:04:19.000 268 33868.40 290.60 17104.43 88888.00 2019-09-25 11:04:20.000 268 33868.45 290.60 17104.39 37943.93 2019-09-25 11:04:21.000 268 33868.46 290.62 17104.41 88888.00 2019-09-25 11:04:22.000 268 33868.49 290.63 17104.41 88888.00 2019-09-25 11:04:23.000 268 33868.53 290.63 17104.40 88888.00 2019-09-25 11:04:24.000 268 33868.57 290.64 17104.41 88888.00 2019-09-25 11:04:25.000 268 33868.66 290.64 17104.44 37943.97 2019-09-25 11:04:26.000 268 33868.72 290.64 17104.47 88888.00 2019-09-25 11:04:27.000 268 33868.71 290.67 17104.46 88888.00 2019-09-25 11:04:28.000 268 33868.68 290.70 17104.41 88888.00 2019-09-25 11:04:29.000 268 33868.68 290.71 17104.39 88888.00 2019-09-25 11:04:30.000 268 33868.73 290.73 17104.40 37944.29 2019-09-25 11:04:31.000 268 33868.71 290.71 17104.38 88888.00 2019-09-25 11:04:32.000 268 33868.70 290.65 17104.36 88888.00 2019-09-25 11:04:33.000 268 33868.73 290.64 17104.37 88888.00 2019-09-25 11:04:34.000 268 33868.71 290.65 17104.36 88888.00 2019-09-25 11:04:35.000 268 33868.72 290.68 17104.38 37944.31 2019-09-25 11:04:36.000 268 33868.72 290.70 17104.36 88888.00 2019-09-25 11:04:37.000 268 33868.69 290.65 17104.38 88888.00 2019-09-25 11:04:38.000 268 33868.67 290.66 17104.36 88888.00 2019-09-25 11:04:39.000 268 33868.70 290.64 17104.40 88888.00 2019-09-25 11:04:40.000 268 33868.68 290.64 17104.41 37944.31 2019-09-25 11:04:41.000 268 33868.67 290.66 17104.39 88888.00 2019-09-25 11:04:42.000 268 33868.67 290.62 17104.39 88888.00 2019-09-25 11:04:43.000 268 33868.64 290.64 17104.36 88888.00 2019-09-25 11:04:44.000 268 33868.63 290.67 17104.36 88888.00 2019-09-25 11:04:45.000 268 33868.60 290.67 17104.34 37944.25 2019-09-25 11:04:46.000 268 33868.60 290.68 17104.39 88888.00 2019-09-25 11:04:47.000 268 33868.59 290.68 17104.40 88888.00 2019-09-25 11:04:48.000 268 33868.55 290.66 17104.39 88888.00 2019-09-25 11:04:49.000 268 33868.55 290.67 17104.36 88888.00 2019-09-25 11:04:50.000 268 33868.51 290.68 17104.34 37944.10 2019-09-25 11:04:51.000 268 33868.54 290.68 17104.40 88888.00 2019-09-25 11:04:52.000 268 33868.51 290.68 17104.37 88888.00 2019-09-25 11:04:53.000 268 33868.51 290.64 17104.38 88888.00 2019-09-25 11:04:54.000 268 33868.57 290.57 17104.37 88888.00 2019-09-25 11:04:55.000 268 33868.62 290.56 17104.36 37944.08 2019-09-25 11:04:56.000 268 33868.66 290.51 17104.37 88888.00 2019-09-25 11:04:57.000 268 33868.69 290.49 17104.36 88888.00 2019-09-25 11:04:58.000 268 33868.69 290.45 17104.37 88888.00 2019-09-25 11:04:59.000 268 33868.68 290.41 17104.37 88888.00 2019-09-25 11:05:00.000 268 33868.69 290.43 17104.39 37944.24 2019-09-25 11:05:01.000 268 33868.75 290.42 17104.41 88888.00 2019-09-25 11:05:02.000 268 33868.75 290.41 17104.39 88888.00 2019-09-25 11:05:03.000 268 33868.76 290.38 17104.43 88888.00 2019-09-25 11:05:04.000 268 33868.78 290.39 17104.43 88888.00 2019-09-25 11:05:05.000 268 33868.82 290.40 17104.42 37944.24 2019-09-25 11:05:06.000 268 33868.81 290.37 17104.41 88888.00 2019-09-25 11:05:07.000 268 33868.82 290.34 17104.39 88888.00 2019-09-25 11:05:08.000 268 33868.83 290.32 17104.41 88888.00 2019-09-25 11:05:09.000 268 33868.84 290.29 17104.42 88888.00 2019-09-25 11:05:10.000 268 33868.94 290.23 17104.38 37944.29 2019-09-25 11:05:11.000 268 33869.02 290.25 17104.40 88888.00 2019-09-25 11:05:12.000 268 33869.11 290.23 17104.41 88888.00 2019-09-25 11:05:13.000 268 33869.17 290.21 17104.40 88888.00 2019-09-25 11:05:14.000 268 33869.19 290.18 17104.37 88888.00 2019-09-25 11:05:15.000 268 33869.28 290.14 17104.33 37944.40 2019-09-25 11:05:16.000 268 33869.31 290.13 17104.31 88888.00 2019-09-25 11:05:17.000 268 33869.38 290.13 17104.32 88888.00 2019-09-25 11:05:18.000 268 33869.41 290.17 17104.32 88888.00 2019-09-25 11:05:19.000 268 33869.45 290.19 17104.37 88888.00 2019-09-25 11:05:20.000 268 33869.52 290.17 17104.36 37944.86 2019-09-25 11:05:21.000 268 33869.58 290.19 17104.37 88888.00 2019-09-25 11:05:22.000 268 33869.62 290.21 17104.38 88888.00 2019-09-25 11:05:23.000 268 33869.68 290.21 17104.37 88888.00 2019-09-25 11:05:24.000 268 33869.74 290.16 17104.32 88888.00 2019-09-25 11:05:25.000 268 33869.78 290.13 17104.30 37944.97 2019-09-25 11:05:26.000 268 33869.86 290.12 17104.35 88888.00 2019-09-25 11:05:27.000 268 33869.88 290.12 17104.37 88888.00 2019-09-25 11:05:28.000 268 33869.90 290.09 17104.36 88888.00 2019-09-25 11:05:29.000 268 33869.89 290.06 17104.35 88888.00 2019-09-25 11:05:30.000 268 33869.91 290.00 17104.28 37945.28 2019-09-25 11:05:31.000 268 33869.96 290.00 17104.26 88888.00 2019-09-25 11:05:32.000 268 33869.98 290.04 17104.28 88888.00 2019-09-25 11:05:33.000 268 33870.01 290.03 17104.28 88888.00 2019-09-25 11:05:34.000 268 33870.05 290.03 17104.31 88888.00 2019-09-25 11:05:35.000 268 33870.09 290.01 17104.32 37945.42 2019-09-25 11:05:36.000 268 33870.14 290.00 17104.32 88888.00 2019-09-25 11:05:37.000 268 33870.15 289.99 17104.33 88888.00 2019-09-25 11:05:38.000 268 33870.16 289.96 17104.32 88888.00 2019-09-25 11:05:39.000 268 33870.21 289.92 17104.29 88888.00 2019-09-25 11:05:40.000 268 33870.21 289.95 17104.23 37945.58 2019-09-25 11:05:41.000 268 33870.22 289.99 17104.31 88888.00 2019-09-25 11:05:42.000 268 33870.25 289.99 17104.33 88888.00 2019-09-25 11:05:43.000 268 33870.29 290.06 17104.34 88888.00 2019-09-25 11:05:44.000 268 33870.28 290.08 17104.30 88888.00 2019-09-25 11:05:45.000 268 33870.30 290.08 17104.29 37945.65 2019-09-25 11:05:46.000 268 33870.29 290.11 17104.30 88888.00 2019-09-25 11:05:47.000 268 33870.33 290.17 17104.28 88888.00 2019-09-25 11:05:48.000 268 33870.35 290.21 17104.30 88888.00 2019-09-25 11:05:49.000 268 33870.37 290.19 17104.34 88888.00 2019-09-25 11:05:50.000 268 33870.40 290.23 17104.33 37945.72 2019-09-25 11:05:51.000 268 33870.43 290.26 17104.37 88888.00 2019-09-25 11:05:52.000 268 33870.44 290.29 17104.30 88888.00 2019-09-25 11:05:53.000 268 33870.42 290.26 17104.33 88888.00 2019-09-25 11:05:54.000 268 33870.43 290.25 17104.37 88888.00 2019-09-25 11:05:55.000 268 33870.44 290.27 17104.37 37945.75 2019-09-25 11:05:56.000 268 33870.43 290.24 17104.38 88888.00 2019-09-25 11:05:57.000 268 33870.43 290.24 17104.35 88888.00 2019-09-25 11:05:58.000 268 33870.50 290.27 17104.34 88888.00 2019-09-25 11:05:59.000 268 33870.56 290.27 17104.37 88888.00 2019-09-25 11:06:00.000 268 33870.61 290.28 17104.35 37945.78 2019-09-25 11:06:01.000 268 33870.61 290.22 17104.32 88888.00 2019-09-25 11:06:02.000 268 33870.63 290.25 17104.32 88888.00 2019-09-25 11:06:03.000 268 33870.69 290.25 17104.33 88888.00 2019-09-25 11:06:04.000 268 33870.70 290.23 17104.32 88888.00 2019-09-25 11:06:05.000 268 33870.70 290.23 17104.34 37945.92 2019-09-25 11:06:06.000 268 33870.71 290.22 17104.31 88888.00 2019-09-25 11:06:07.000 268 33870.76 290.18 17104.32 88888.00 2019-09-25 11:06:08.000 268 33870.81 290.17 17104.33 88888.00 2019-09-25 11:06:09.000 268 33870.89 290.13 17104.31 88888.00 2019-09-25 11:06:10.000 268 33870.93 290.11 17104.31 37946.00 2019-09-25 11:06:11.000 268 33870.99 290.17 17104.32 88888.00 2019-09-25 11:06:12.000 268 33871.03 290.14 17104.30 88888.00 2019-09-25 11:06:13.000 268 33871.07 290.11 17104.27 88888.00 2019-09-25 11:06:14.000 268 33871.11 290.10 17104.29 88888.00 2019-09-25 11:06:15.000 268 33871.14 290.06 17104.31 37946.25 2019-09-25 11:06:16.000 268 33871.18 290.03 17104.32 88888.00 2019-09-25 11:06:17.000 268 33871.25 289.99 17104.29 88888.00 2019-09-25 11:06:18.000 268 33871.29 289.96 17104.27 88888.00 2019-09-25 11:06:19.000 268 33871.35 289.94 17104.24 88888.00 2019-09-25 11:06:20.000 268 33871.40 289.90 17104.24 37946.33 2019-09-25 11:06:21.000 268 33871.48 289.92 17104.25 88888.00 2019-09-25 11:06:22.000 268 33871.54 289.93 17104.24 88888.00 2019-09-25 11:06:23.000 268 33871.58 289.89 17104.20 88888.00 2019-09-25 11:06:24.000 268 33871.67 289.90 17104.21 88888.00 2019-09-25 11:06:25.000 268 33871.75 289.90 17104.24 37946.65 2019-09-25 11:06:26.000 268 33871.82 289.88 17104.21 88888.00 2019-09-25 11:06:27.000 268 33871.90 289.83 17104.17 88888.00 2019-09-25 11:06:28.000 268 33871.97 289.79 17104.18 88888.00 2019-09-25 11:06:29.000 268 33872.03 289.72 17104.17 88888.00 2019-09-25 11:06:30.000 268 33872.10 289.71 17104.16 37946.83 2019-09-25 11:06:31.000 268 33872.15 289.75 17104.17 88888.00 2019-09-25 11:06:32.000 268 33872.21 289.71 17104.19 88888.00 2019-09-25 11:06:33.000 268 33872.26 289.67 17104.17 88888.00 2019-09-25 11:06:34.000 268 33872.28 289.65 17104.20 88888.00 2019-09-25 11:06:35.000 268 33872.33 289.64 17104.19 37947.22 2019-09-25 11:06:36.000 268 33872.36 289.64 17104.17 88888.00 2019-09-25 11:06:37.000 268 33872.41 289.63 17104.22 88888.00 2019-09-25 11:06:38.000 268 33872.42 289.64 17104.17 88888.00 2019-09-25 11:06:39.000 268 33872.48 289.66 17104.16 88888.00 2019-09-25 11:06:40.000 268 33872.51 289.61 17104.18 37947.36 2019-09-25 11:06:41.000 268 33872.53 289.62 17104.21 88888.00 2019-09-25 11:06:42.000 268 33872.55 289.62 17104.19 88888.00 2019-09-25 11:06:43.000 268 33872.57 289.58 17104.18 88888.00 2019-09-25 11:06:44.000 268 33872.56 289.54 17104.20 88888.00 2019-09-25 11:06:45.000 268 33872.58 289.53 17104.22 37947.56 2019-09-25 11:06:46.000 268 33872.58 289.51 17104.15 88888.00 2019-09-25 11:06:47.000 268 33872.59 289.49 17104.15 88888.00 2019-09-25 11:06:48.000 268 33872.58 289.47 17104.13 88888.00 2019-09-25 11:06:49.000 268 33872.56 289.43 17104.12 88888.00 2019-09-25 11:06:50.000 268 33872.55 289.46 17104.13 37947.58 2019-09-25 11:06:51.000 268 33872.57 289.47 17104.16 88888.00 2019-09-25 11:06:52.000 268 33872.58 289.48 17104.16 88888.00 2019-09-25 11:06:53.000 268 33872.58 289.47 17104.12 88888.00 2019-09-25 11:06:54.000 268 33872.62 289.46 17104.12 88888.00 2019-09-25 11:06:55.000 268 33872.65 289.43 17104.16 37947.61 2019-09-25 11:06:56.000 268 33872.60 289.42 17104.17 88888.00 2019-09-25 11:06:57.000 268 33872.55 289.43 17104.14 88888.00 2019-09-25 11:06:58.000 268 33872.56 289.40 17104.15 88888.00 2019-09-25 11:06:59.000 268 33872.58 289.41 17104.18 88888.00 2019-09-25 11:07:00.000 268 33872.53 289.43 17104.22 37947.54 2019-09-25 11:07:01.000 268 33872.50 289.43 17104.24 88888.00 2019-09-25 11:07:02.000 268 33872.45 289.41 17104.23 88888.00 2019-09-25 11:07:03.000 268 33872.41 289.40 17104.24 88888.00 2019-09-25 11:07:04.000 268 33872.40 289.39 17104.25 88888.00 2019-09-25 11:07:05.000 268 33872.40 289.39 17104.22 37947.39 2019-09-25 11:07:06.000 268 33872.37 289.38 17104.20 88888.00 2019-09-25 11:07:07.000 268 33872.32 289.38 17104.23 88888.00 2019-09-25 11:07:08.000 268 33872.29 289.38 17104.23 88888.00 2019-09-25 11:07:09.000 268 33872.27 289.39 17104.23 88888.00 2019-09-25 11:07:10.000 268 33872.25 289.38 17104.22 37947.29 2019-09-25 11:07:11.000 268 33872.20 289.43 17104.23 88888.00 2019-09-25 11:07:12.000 268 33872.19 289.45 17104.21 88888.00 2019-09-25 11:07:13.000 268 33872.14 289.44 17104.24 88888.00 2019-09-25 11:07:14.000 268 33872.08 289.36 17104.26 88888.00 2019-09-25 11:07:15.000 268 33872.09 289.39 17104.24 37947.14 2019-09-25 11:07:16.000 268 33872.02 289.40 17104.23 88888.00 2019-09-25 11:07:17.000 268 33871.98 289.38 17104.24 88888.00 2019-09-25 11:07:18.000 268 33871.98 289.37 17104.25 88888.00 2019-09-25 11:07:19.000 268 33871.96 289.40 17104.24 88888.00 2019-09-25 11:07:20.000 268 33871.90 289.42 17104.22 37946.93 2019-09-25 11:07:21.000 268 33871.88 289.41 17104.20 88888.00 2019-09-25 11:07:22.000 268 33871.89 289.40 17104.21 88888.00 2019-09-25 11:07:23.000 268 33871.87 289.39 17104.24 88888.00 2019-09-25 11:07:24.000 268 33871.83 289.36 17104.25 88888.00 2019-09-25 11:07:25.000 268 33871.81 289.40 17104.21 37946.96 2019-09-25 11:07:26.000 268 33871.78 289.42 17104.30 88888.00 2019-09-25 11:07:27.000 268 33871.73 289.43 17104.32 88888.00 2019-09-25 11:07:28.000 268 33871.74 289.43 17104.29 88888.00 2019-09-25 11:07:29.000 268 33871.79 289.43 17104.26 88888.00 2019-09-25 11:07:30.000 268 33871.77 289.44 17104.26 37946.90 2019-09-25 11:07:31.000 268 33871.73 289.43 17104.29 88888.00 2019-09-25 11:07:32.000 268 33871.74 289.45 17104.27 88888.00 2019-09-25 11:07:33.000 268 33871.75 289.44 17104.25 88888.00 2019-09-25 11:07:34.000 268 33871.74 289.48 17104.28 88888.00 2019-09-25 11:07:35.000 268 33871.74 289.47 17104.26 37946.83 2019-09-25 11:07:36.000 268 33871.78 289.42 17104.26 88888.00 2019-09-25 11:07:37.000 268 33871.80 289.43 17104.29 88888.00 2019-09-25 11:07:38.000 268 33871.78 289.43 17104.28 88888.00 2019-09-25 11:07:39.000 268 33871.80 289.45 17104.31 88888.00 2019-09-25 11:07:40.000 268 33871.81 289.44 17104.36 37946.86 2019-09-25 11:07:41.000 268 33871.83 289.46 17104.34 88888.00 2019-09-25 11:07:42.000 268 33871.83 289.45 17104.31 88888.00 2019-09-25 11:07:43.000 268 33871.85 289.47 17104.29 88888.00 2019-09-25 11:07:44.000 268 33871.79 289.46 17104.29 88888.00 2019-09-25 11:07:45.000 268 33871.76 289.45 17104.29 37946.93 2019-09-25 11:07:46.000 268 33871.72 289.45 17104.29 88888.00 2019-09-25 11:07:47.000 268 33871.70 289.47 17104.33 88888.00 2019-09-25 11:07:48.000 268 33871.65 289.50 17104.30 88888.00 2019-09-25 11:07:49.000 268 33871.60 289.51 17104.29 88888.00 2019-09-25 11:07:50.000 268 33871.61 289.50 17104.26 37946.83 2019-09-25 11:07:51.000 268 33871.55 289.51 17104.27 88888.00 2019-09-25 11:07:52.000 268 33871.50 289.56 17104.31 88888.00 2019-09-25 11:07:53.000 268 33871.49 289.60 17104.27 88888.00 2019-09-25 11:07:54.000 268 33871.48 289.55 17104.28 88888.00 2019-09-25 11:07:55.000 268 33871.45 289.53 17104.29 37946.64 2019-09-25 11:07:56.000 268 33871.36 289.48 17104.28 88888.00 2019-09-25 11:07:57.000 268 33871.30 289.48 17104.27 88888.00 2019-09-25 11:07:58.000 268 33871.27 289.45 17104.28 88888.00 2019-09-25 11:07:59.000 268 33871.25 289.51 17104.31 88888.00 2019-09-25 11:08:00.000 268 33871.23 289.49 17104.28 37946.47 2019-09-25 11:08:01.000 268 33871.17 289.49 17104.27 88888.00 2019-09-25 11:08:02.000 268 33871.16 289.47 17104.29 88888.00 2019-09-25 11:08:03.000 268 33871.11 289.44 17104.29 88888.00 2019-09-25 11:08:04.000 268 33871.08 289.47 17104.31 88888.00 2019-09-25 11:08:05.000 268 33871.06 289.50 17104.27 37946.40 2019-09-25 11:08:06.000 268 33871.04 289.52 17104.28 88888.00 2019-09-25 11:08:07.000 268 33871.03 289.49 17104.31 88888.00 2019-09-25 11:08:08.000 268 33870.98 289.46 17104.32 88888.00 2019-09-25 11:08:09.000 268 33870.98 289.43 17104.31 88888.00 2019-09-25 11:08:10.000 268 33870.95 289.46 17104.31 37946.18 2019-09-25 11:08:11.000 268 33870.94 289.50 17104.31 88888.00 2019-09-25 11:08:12.000 268 33870.91 289.53 17104.33 88888.00 2019-09-25 11:08:13.000 268 33870.89 289.50 17104.38 88888.00 2019-09-25 11:08:14.000 268 33870.83 289.45 17104.41 88888.00 2019-09-25 11:08:15.000 268 33870.80 289.46 17104.41 37946.22 2019-09-25 11:08:16.000 268 33870.80 289.46 17104.42 88888.00 2019-09-25 11:08:17.000 268 33870.84 289.46 17104.40 88888.00 2019-09-25 11:08:18.000 268 33870.83 289.43 17104.40 88888.00 2019-09-25 11:08:19.000 268 33870.81 289.44 17104.39 88888.00 2019-09-25 11:08:20.000 268 33870.82 289.45 17104.40 37946.04 2019-09-25 11:08:21.000 268 33870.84 289.45 17104.37 88888.00 2019-09-25 11:08:22.000 268 33870.82 289.48 17104.41 88888.00 2019-09-25 11:08:23.000 268 33870.84 289.45 17104.43 88888.00 2019-09-25 11:08:24.000 268 33870.85 289.43 17104.45 88888.00 2019-09-25 11:08:25.000 268 33870.89 289.43 17104.44 37946.04 2019-09-25 11:08:26.000 268 33870.88 289.43 17104.43 88888.00 2019-09-25 11:08:27.000 268 33870.87 289.46 17104.41 88888.00 2019-09-25 11:08:28.000 268 33870.89 289.48 17104.43 88888.00 2019-09-25 11:08:29.000 268 33870.90 289.45 17104.41 88888.00 2019-09-25 11:08:30.000 268 33870.87 289.41 17104.44 37946.15 2019-09-25 11:08:31.000 268 33870.90 289.39 17104.42 88888.00 2019-09-25 11:08:32.000 268 33870.91 289.36 17104.40 88888.00 2019-09-25 11:08:33.000 268 33870.93 289.40 17104.42 88888.00 2019-09-25 11:08:34.000 268 33870.90 289.41 17104.46 88888.00 2019-09-25 11:08:35.000 268 33870.90 289.40 17104.41 37946.12 2019-09-25 11:08:36.000 268 33870.87 289.37 17104.41 88888.00 2019-09-25 11:08:37.000 268 33870.87 289.37 17104.41 88888.00 2019-09-25 11:08:38.000 268 33870.89 289.37 17104.39 88888.00 2019-09-25 11:08:39.000 268 33870.89 289.37 17104.38 88888.00 2019-09-25 11:08:40.000 268 33870.85 289.37 17104.37 37946.17 2019-09-25 11:08:41.000 268 33870.81 289.36 17104.44 88888.00 2019-09-25 11:08:42.000 268 33870.79 289.34 17104.49 88888.00 2019-09-25 11:08:43.000 268 33870.78 289.36 17104.49 88888.00 2019-09-25 11:08:44.000 268 33870.82 289.38 17104.52 88888.00 2019-09-25 11:08:45.000 268 33870.79 289.38 17104.49 37946.00 2019-09-25 11:08:46.000 268 33870.78 289.38 17104.50 88888.00 2019-09-25 11:08:47.000 268 33870.75 289.37 17104.47 88888.00 2019-09-25 11:08:48.000 268 33870.74 289.35 17104.45 88888.00 2019-09-25 11:08:49.000 268 33870.75 289.32 17104.43 88888.00 2019-09-25 11:08:50.000 268 33870.73 289.32 17104.45 37945.96 2019-09-25 11:08:51.000 268 33870.71 289.32 17104.48 88888.00 2019-09-25 11:08:52.000 268 33870.72 289.25 17104.46 88888.00 2019-09-25 11:08:53.000 268 33870.74 289.26 17104.46 88888.00 2019-09-25 11:08:54.000 268 33870.75 289.27 17104.41 88888.00 2019-09-25 11:08:55.000 268 33870.75 289.26 17104.43 37946.00 2019-09-25 11:08:56.000 268 33870.77 289.27 17104.46 88888.00 2019-09-25 11:08:57.000 268 33870.74 289.28 17104.44 88888.00 2019-09-25 11:08:58.000 268 33870.72 289.24 17104.47 88888.00 2019-09-25 11:08:59.000 268 33870.74 289.25 17104.49 88888.00 2019-09-25 11:09:00.000 268 33870.69 289.25 17104.46 37945.97 2019-09-25 11:09:01.000 268 33870.71 289.27 17104.47 88888.00 2019-09-25 11:09:02.000 268 33870.60 289.28 17104.50 88888.00 2019-09-25 11:09:03.000 268 33870.56 289.30 17104.53 88888.00 2019-09-25 11:09:04.000 268 33870.59 289.30 17104.49 88888.00 2019-09-25 11:09:05.000 268 33870.60 289.32 17104.48 37945.96 2019-09-25 11:09:06.000 268 33870.57 289.29 17104.46 88888.00 2019-09-25 11:09:07.000 268 33870.56 289.29 17104.45 88888.00 2019-09-25 11:09:08.000 268 33870.50 289.34 17104.43 88888.00 2019-09-25 11:09:09.000 268 33870.45 289.35 17104.45 88888.00 2019-09-25 11:09:10.000 268 33870.42 289.36 17104.45 37945.90 2019-09-25 11:09:11.000 268 33870.43 289.38 17104.45 88888.00 2019-09-25 11:09:12.000 268 33870.39 289.39 17104.45 88888.00 2019-09-25 11:09:13.000 268 33870.38 289.41 17104.49 88888.00 2019-09-25 11:09:14.000 268 33870.35 289.43 17104.49 88888.00 2019-09-25 11:09:15.000 268 33870.28 289.40 17104.51 37945.75 2019-09-25 11:09:16.000 268 33870.22 289.45 17104.50 88888.00 2019-09-25 11:09:17.000 268 33870.22 289.50 17104.47 88888.00 2019-09-25 11:09:18.000 268 33870.18 289.57 17104.49 88888.00 2019-09-25 11:09:19.000 268 33870.16 289.55 17104.50 88888.00 2019-09-25 11:09:20.000 268 33870.16 289.56 17104.51 37945.54 2019-09-25 11:09:21.000 268 33870.15 289.52 17104.52 88888.00 2019-09-25 11:09:22.000 268 33870.13 289.52 17104.51 88888.00 2019-09-25 11:09:23.000 268 33870.08 289.56 17104.51 88888.00 2019-09-25 11:09:24.000 268 33870.07 289.60 17104.50 88888.00 2019-09-25 11:09:25.000 268 33870.03 289.61 17104.49 37945.50 2019-09-25 11:09:26.000 268 33870.02 289.56 17104.50 88888.00 2019-09-25 11:09:27.000 268 33870.01 289.56 17104.50 88888.00 2019-09-25 11:09:28.000 268 33870.00 289.57 17104.53 88888.00 2019-09-25 11:09:29.000 268 33869.99 289.56 17104.53 88888.00 2019-09-25 11:09:30.000 268 33870.01 289.59 17104.52 37945.43 2019-09-25 11:09:31.000 268 33870.00 289.58 17104.51 88888.00 2019-09-25 11:09:32.000 268 33869.95 289.58 17104.52 88888.00 2019-09-25 11:09:33.000 268 33869.93 289.61 17104.54 88888.00 2019-09-25 11:09:34.000 268 33869.92 289.60 17104.54 88888.00 2019-09-25 11:09:35.000 268 33869.90 289.62 17104.51 37945.31 2019-09-25 11:09:36.000 268 33869.88 289.67 17104.53 88888.00 2019-09-25 11:09:37.000 268 33869.86 289.63 17104.52 88888.00 2019-09-25 11:09:38.000 268 33869.83 289.61 17104.50 88888.00 2019-09-25 11:09:39.000 268 33869.81 289.60 17104.53 88888.00 2019-09-25 11:09:40.000 268 33869.80 289.62 17104.52 37945.29 2019-09-25 11:09:41.000 268 33869.76 289.65 17104.49 88888.00 2019-09-25 11:09:42.000 268 33869.72 289.63 17104.55 88888.00 2019-09-25 11:09:43.000 268 33869.71 289.66 17104.57 88888.00 2019-09-25 11:09:44.000 268 33869.73 289.69 17104.55 88888.00 2019-09-25 11:09:45.000 268 33869.73 289.70 17104.58 37945.15 2019-09-25 11:09:46.000 268 33869.68 289.74 17104.57 88888.00 2019-09-25 11:09:47.000 268 33869.64 289.74 17104.56 88888.00 2019-09-25 11:09:48.000 268 33869.57 289.68 17104.53 88888.00 2019-09-25 11:09:49.000 268 33869.51 289.66 17104.51 88888.00 2019-09-25 11:09:50.000 268 33869.48 289.69 17104.52 37945.08 2019-09-25 11:09:51.000 268 33869.46 289.71 17104.52 88888.00 2019-09-25 11:09:52.000 268 33869.47 289.73 17104.53 88888.00 2019-09-25 11:09:53.000 268 33869.45 289.68 17104.53 88888.00 2019-09-25 11:09:54.000 268 33869.44 289.69 17104.51 88888.00 2019-09-25 11:09:55.000 268 33869.39 289.75 17104.54 37944.97 2019-09-25 11:09:56.000 268 33869.33 289.73 17104.53 88888.00 2019-09-25 11:09:57.000 268 33869.33 289.71 17104.55 88888.00 2019-09-25 11:09:58.000 268 33869.32 289.75 17104.56 88888.00 2019-09-25 11:09:59.000 268 33869.31 289.77 17104.57 88888.00 2019-09-25 11:10:00.000 268 33869.26 289.77 17104.55 37944.86 2019-09-25 11:10:01.000 268 33869.28 289.76 17104.56 88888.00 2019-09-25 11:10:02.000 268 33869.28 289.77 17104.59 88888.00 2019-09-25 11:10:03.000 268 33869.24 289.79 17104.60 88888.00 2019-09-25 11:10:04.000 268 33869.22 289.81 17104.59 88888.00 2019-09-25 11:10:05.000 268 33869.23 289.83 17104.59 37944.72 2019-09-25 11:10:06.000 268 33869.21 289.85 17104.60 88888.00 2019-09-25 11:10:07.000 268 33869.21 289.80 17104.61 88888.00 2019-09-25 11:10:08.000 268 33869.20 289.79 17104.61 88888.00 2019-09-25 11:10:09.000 268 33869.22 289.80 17104.62 88888.00 2019-09-25 11:10:10.000 268 33869.22 289.79 17104.59 37944.72 2019-09-25 11:10:11.000 268 33869.21 289.78 17104.57 88888.00 2019-09-25 11:10:12.000 268 33869.22 289.80 17104.58 88888.00 2019-09-25 11:10:13.000 268 33869.17 289.79 17104.59 88888.00 2019-09-25 11:10:14.000 268 33869.19 289.79 17104.60 88888.00 2019-09-25 11:10:15.000 268 33869.18 289.80 17104.62 37944.72 2019-09-25 11:10:16.000 268 33869.18 289.80 17104.58 88888.00 2019-09-25 11:10:17.000 268 33869.18 289.79 17104.58 88888.00 2019-09-25 11:10:18.000 268 33869.18 289.75 17104.58 88888.00 2019-09-25 11:10:19.000 268 33869.17 289.78 17104.58 88888.00 2019-09-25 11:10:20.000 268 33869.14 289.83 17104.54 37944.72 2019-09-25 11:10:21.000 268 33869.16 289.87 17104.53 88888.00 2019-09-25 11:10:22.000 268 33869.19 289.83 17104.54 88888.00 2019-09-25 11:10:23.000 268 33869.19 289.81 17104.55 88888.00 2019-09-25 11:10:24.000 268 33869.21 289.81 17104.56 88888.00 2019-09-25 11:10:25.000 268 33869.24 289.87 17104.58 37944.67 2019-09-25 11:10:26.000 268 33869.25 289.87 17104.58 88888.00 2019-09-25 11:10:27.000 268 33869.24 289.83 17104.63 88888.00 2019-09-25 11:10:28.000 268 33869.23 289.83 17104.68 88888.00 2019-09-25 11:10:29.000 268 33869.24 289.83 17104.65 88888.00 2019-09-25 11:10:30.000 268 33869.24 289.78 17104.60 37944.68 2019-09-25 11:10:31.000 268 33869.26 289.76 17104.63 88888.00 2019-09-25 11:10:32.000 268 33869.27 289.79 17104.63 88888.00 2019-09-25 11:10:33.000 268 33869.27 289.79 17104.62 88888.00 2019-09-25 11:10:34.000 268 33869.26 289.78 17104.64 88888.00 2019-09-25 11:10:35.000 268 33869.27 289.74 17104.67 37944.71 2019-09-25 11:10:36.000 268 33869.29 289.72 17104.68 88888.00 2019-09-25 11:10:37.000 268 33869.31 289.75 17104.67 88888.00 2019-09-25 11:10:38.000 268 33869.30 289.73 17104.65 88888.00 2019-09-25 11:10:39.000 268 33869.35 289.74 17104.63 88888.00 2019-09-25 11:10:40.000 268 33869.36 289.71 17104.60 37944.86 2019-09-25 11:10:41.000 268 33869.36 289.68 17104.60 88888.00 2019-09-25 11:10:42.000 268 33869.40 289.69 17104.62 88888.00 2019-09-25 11:10:43.000 268 33869.44 289.69 17104.62 88888.00 2019-09-25 11:10:44.000 268 33869.45 289.72 17104.64 88888.00 2019-09-25 11:10:45.000 268 33869.47 289.71 17104.61 37944.89 2019-09-25 11:10:46.000 268 33869.48 289.69 17104.58 88888.00 2019-09-25 11:10:47.000 268 33869.51 289.67 17104.60 88888.00 2019-09-25 11:10:48.000 268 33869.57 289.66 17104.64 88888.00 2019-09-25 11:10:49.000 268 33869.57 289.64 17104.62 88888.00 2019-09-25 11:10:50.000 268 33869.60 289.67 17104.53 37945.00 2019-09-25 11:10:51.000 268 33869.67 289.64 17104.56 88888.00 2019-09-25 11:10:52.000 268 33869.69 289.62 17104.58 88888.00 2019-09-25 11:10:53.000 268 33869.70 289.65 17104.59 88888.00 2019-09-25 11:10:54.000 268 33869.71 289.64 17104.58 88888.00 2019-09-25 11:10:55.000 268 33869.78 289.61 17104.62 37945.08 2019-09-25 11:10:56.000 268 33869.84 289.61 17104.59 88888.00 2019-09-25 11:10:57.000 268 33869.85 289.58 17104.55 88888.00 2019-09-25 11:10:58.000 268 33869.85 289.55 17104.51 88888.00 2019-09-25 11:10:59.000 268 33869.89 289.55 17104.49 88888.00 2019-09-25 11:11:00.000 268 33869.90 289.56 17104.47 37945.22 2019-09-25 11:11:01.000 268 33869.90 289.56 17104.46 88888.00 2019-09-25 11:11:02.000 268 33869.91 289.50 17104.48 88888.00 2019-09-25 11:11:03.000 268 33869.92 289.55 17104.50 88888.00 2019-09-25 11:11:04.000 268 33869.94 289.55 17104.51 88888.00 2019-09-25 11:11:05.000 268 33870.01 289.51 17104.51 37945.38 2019-09-25 11:11:06.000 268 33870.02 289.49 17104.47 88888.00 2019-09-25 11:11:07.000 268 33870.02 289.47 17104.49 88888.00 2019-09-25 11:11:08.000 268 33869.99 289.46 17104.47 88888.00 2019-09-25 11:11:09.000 268 33869.99 289.47 17104.46 88888.00 2019-09-25 11:11:10.000 268 33870.06 289.44 17104.47 37945.51 2019-09-25 11:11:11.000 268 33870.09 289.40 17104.49 88888.00 2019-09-25 11:11:12.000 268 33870.08 289.40 17104.52 88888.00 2019-09-25 11:11:13.000 268 33870.12 289.40 17104.50 88888.00 2019-09-25 11:11:14.000 268 33870.13 289.38 17104.47 88888.00 2019-09-25 11:11:15.000 268 33870.10 289.37 17104.48 37945.54 2019-09-25 11:11:16.000 268 33870.13 289.36 17104.51 88888.00 2019-09-25 11:11:17.000 268 33870.19 289.32 17104.51 88888.00 2019-09-25 11:11:18.000 268 33870.19 289.30 17104.50 88888.00 2019-09-25 11:11:19.000 268 33870.23 289.30 17104.51 88888.00 2019-09-25 11:11:20.000 268 33870.27 289.27 17104.53 37945.61 2019-09-25 11:11:21.000 268 33870.24 289.29 17104.55 88888.00 2019-09-25 11:11:22.000 268 33870.29 289.29 17104.52 88888.00 2019-09-25 11:11:23.000 268 33870.32 289.29 17104.55 88888.00 2019-09-25 11:11:24.000 268 33870.31 289.32 17104.53 88888.00 2019-09-25 11:11:25.000 268 33870.31 289.31 17104.55 37945.65 2019-09-25 11:11:26.000 268 33870.27 289.32 17104.54 88888.00 2019-09-25 11:11:27.000 268 33870.24 289.36 17104.57 88888.00 2019-09-25 11:11:28.000 268 33870.30 289.30 17104.55 88888.00 2019-09-25 11:11:29.000 268 33870.33 289.30 17104.54 88888.00 2019-09-25 11:11:30.000 268 33870.35 289.26 17104.51 37945.78 2019-09-25 11:11:31.000 268 33870.38 289.24 17104.52 88888.00 2019-09-25 11:11:32.000 268 33870.40 289.29 17104.50 88888.00 2019-09-25 11:11:33.000 268 33870.41 289.31 17104.51 88888.00 2019-09-25 11:11:34.000 268 33870.44 289.29 17104.55 88888.00 2019-09-25 11:11:35.000 268 33870.48 289.27 17104.54 37945.81 2019-09-25 11:11:36.000 268 33870.50 289.23 17104.55 88888.00 2019-09-25 11:11:37.000 268 33870.50 289.22 17104.58 88888.00 2019-09-25 11:11:38.000 268 33870.54 289.25 17104.55 88888.00 2019-09-25 11:11:39.000 268 33870.55 289.27 17104.57 88888.00 2019-09-25 11:11:40.000 268 33870.61 289.24 17104.56 37945.96 2019-09-25 11:11:41.000 268 33870.65 289.21 17104.55 88888.00 2019-09-25 11:11:42.000 268 33870.64 289.20 17104.53 88888.00 2019-09-25 11:11:43.000 268 33870.65 289.14 17104.54 88888.00 2019-09-25 11:11:44.000 268 33870.67 289.13 17104.53 88888.00 2019-09-25 11:11:45.000 268 33870.70 289.13 17104.54 37945.90 2019-09-25 11:11:46.000 268 33870.71 289.16 17104.52 88888.00 2019-09-25 11:11:47.000 268 33870.74 289.15 17104.51 88888.00 2019-09-25 11:11:48.000 268 33870.77 289.14 17104.51 88888.00 2019-09-25 11:11:49.000 268 33870.80 289.11 17104.50 88888.00 2019-09-25 11:11:50.000 268 33870.85 289.13 17104.53 37946.14 2019-09-25 11:11:51.000 268 33870.91 289.14 17104.55 88888.00 2019-09-25 11:11:52.000 268 33870.92 289.11 17104.53 88888.00 2019-09-25 11:11:53.000 268 33870.89 289.11 17104.51 88888.00 2019-09-25 11:11:54.000 268 33870.94 289.09 17104.55 88888.00 2019-09-25 11:11:55.000 268 33870.96 289.08 17104.54 37946.12 2019-09-25 11:11:56.000 268 33871.01 289.04 17104.54 88888.00 2019-09-25 11:11:57.000 268 33871.03 289.04 17104.52 88888.00 2019-09-25 11:11:58.000 268 33871.04 289.03 17104.52 88888.00 2019-09-25 11:11:59.000 268 33871.04 288.98 17104.48 88888.00 2019-09-25 11:12:00.000 268 33871.04 288.98 17104.45 37946.26 2019-09-25 11:12:01.000 268 33871.07 288.98 17104.46 88888.00 2019-09-25 11:12:02.000 268 33871.10 288.99 17104.44 88888.00 2019-09-25 11:12:03.000 268 33871.15 288.96 17104.45 88888.00 2019-09-25 11:12:04.000 268 33871.15 288.96 17104.45 88888.00 2019-09-25 11:12:05.000 268 33871.20 288.97 17104.46 37946.36 2019-09-25 11:12:06.000 268 33871.22 288.96 17104.45 88888.00 2019-09-25 11:12:07.000 268 33871.20 288.91 17104.47 88888.00 2019-09-25 11:12:08.000 268 33871.22 288.88 17104.49 88888.00 2019-09-25 11:12:09.000 268 33871.23 288.86 17104.50 88888.00 2019-09-25 11:12:10.000 268 33871.22 288.86 17104.49 37946.50 2019-09-25 11:12:11.000 268 33871.22 288.86 17104.50 88888.00 2019-09-25 11:12:12.000 268 33871.24 288.88 17104.52 88888.00 2019-09-25 11:12:13.000 268 33871.24 288.85 17104.51 88888.00 2019-09-25 11:12:14.000 268 33871.29 288.87 17104.50 88888.00 2019-09-25 11:12:15.000 268 33871.27 288.88 17104.51 37946.57 2019-09-25 11:12:16.000 268 33871.26 288.88 17104.50 88888.00 2019-09-25 11:12:17.000 268 33871.28 288.83 17104.54 88888.00 2019-09-25 11:12:18.000 268 33871.27 288.83 17104.51 88888.00 2019-09-25 11:12:19.000 268 33871.27 288.79 17104.49 88888.00 2019-09-25 11:12:20.000 268 33871.31 288.79 17104.49 37946.57 2019-09-25 11:12:21.000 268 33871.34 288.82 17104.54 88888.00 2019-09-25 11:12:22.000 268 33871.38 288.79 17104.54 88888.00 2019-09-25 11:12:23.000 268 33871.38 288.77 17104.51 88888.00 2019-09-25 11:12:24.000 268 33871.38 288.77 17104.48 88888.00 2019-09-25 11:12:25.000 268 33871.41 288.77 17104.52 37946.61 2019-09-25 11:12:26.000 268 33871.39 288.74 17104.50 88888.00 2019-09-25 11:12:27.000 268 33871.41 288.76 17104.55 88888.00 2019-09-25 11:12:28.000 268 33871.43 288.72 17104.56 88888.00 2019-09-25 11:12:29.000 268 33871.42 288.67 17104.55 88888.00 2019-09-25 11:12:30.000 268 33871.41 288.67 17104.54 37946.65 2019-09-25 11:12:31.000 268 33871.44 288.67 17104.53 88888.00 2019-09-25 11:12:32.000 268 33871.42 288.66 17104.56 88888.00 2019-09-25 11:12:33.000 268 33871.41 288.62 17104.53 88888.00 2019-09-25 11:12:34.000 268 33871.48 288.62 17104.56 88888.00 2019-09-25 11:12:35.000 268 33871.50 288.64 17104.57 37946.69 2019-09-25 11:12:36.000 268 33871.50 288.60 17104.58 88888.00 2019-09-25 11:12:37.000 268 33871.52 288.59 17104.55 88888.00 2019-09-25 11:12:38.000 268 33871.57 288.60 17104.53 88888.00 2019-09-25 11:12:39.000 268 33871.54 288.57 17104.54 88888.00 2019-09-25 11:12:40.000 268 33871.54 288.51 17104.53 37946.75 2019-09-25 11:12:41.000 268 33871.53 288.54 17104.52 88888.00 2019-09-25 11:12:42.000 268 33871.58 288.55 17104.56 88888.00 2019-09-25 11:12:43.000 268 33871.57 288.52 17104.58 88888.00 2019-09-25 11:12:44.000 268 33871.57 288.52 17104.61 88888.00 2019-09-25 11:12:45.000 268 33871.61 288.51 17104.65 37946.78 2019-09-25 11:12:46.000 268 33871.61 288.53 17104.62 88888.00 2019-09-25 11:12:47.000 268 33871.64 288.58 17104.62 88888.00 2019-09-25 11:12:48.000 268 33871.68 288.52 17104.59 88888.00 2019-09-25 11:12:49.000 268 33871.68 288.48 17104.57 88888.00 2019-09-25 11:12:50.000 268 33871.65 288.46 17104.57 37946.86 2019-09-25 11:12:51.000 268 33871.69 288.45 17104.60 88888.00 2019-09-25 11:12:52.000 268 33871.66 288.44 17104.61 88888.00 2019-09-25 11:12:53.000 268 33871.67 288.43 17104.61 88888.00 2019-09-25 11:12:54.000 268 33871.64 288.40 17104.60 88888.00 2019-09-25 11:12:55.000 268 33871.68 288.37 17104.56 37946.90 2019-09-25 11:12:56.000 268 33871.69 288.39 17104.58 88888.00 2019-09-25 11:12:57.000 268 33871.68 288.38 17104.61 88888.00 2019-09-25 11:12:58.000 268 33871.70 288.36 17104.57 88888.00 2019-09-25 11:12:59.000 268 33871.70 288.36 17104.53 88888.00 2019-09-25 11:13:00.000 268 33871.70 288.34 17104.53 37946.94 2019-09-25 11:13:01.000 268 33871.66 288.35 17104.54 88888.00 2019-09-25 11:13:02.000 268 33871.69 288.31 17104.55 88888.00 2019-09-25 11:13:03.000 268 33871.70 288.27 17104.56 88888.00 2019-09-25 11:13:04.000 268 33871.70 288.26 17104.60 88888.00 2019-09-25 11:13:05.000 268 33871.70 288.22 17104.58 37947.06 2019-09-25 11:13:06.000 268 33871.70 288.24 17104.59 88888.00 2019-09-25 11:13:07.000 268 33871.70 288.26 17104.61 88888.00 2019-09-25 11:13:08.000 268 33871.68 288.26 17104.63 88888.00 2019-09-25 11:13:09.000 268 33871.71 288.22 17104.59 88888.00 2019-09-25 11:13:10.000 268 33871.72 288.22 17104.59 37946.94 2019-09-25 11:13:11.000 268 33871.73 288.24 17104.59 88888.00 2019-09-25 11:13:12.000 268 33871.75 288.24 17104.60 88888.00 2019-09-25 11:13:13.000 268 33871.71 288.24 17104.60 88888.00 2019-09-25 11:13:14.000 268 33871.73 288.25 17104.60 88888.00 2019-09-25 11:13:15.000 268 33871.75 288.26 17104.63 37947.00 2019-09-25 11:13:16.000 268 33871.75 288.22 17104.60 88888.00 2019-09-25 11:13:17.000 268 33871.78 288.24 17104.59 88888.00 2019-09-25 11:13:18.000 268 33871.80 288.23 17104.59 88888.00 2019-09-25 11:13:19.000 268 33871.79 288.25 17104.61 88888.00 2019-09-25 11:13:20.000 268 33871.77 288.25 17104.60 37947.04 2019-09-25 11:13:21.000 268 33871.79 288.25 17104.57 88888.00 2019-09-25 11:13:22.000 268 33871.80 288.26 17104.52 88888.00 2019-09-25 11:13:23.000 268 33871.82 288.23 17104.54 88888.00 2019-09-25 11:13:24.000 268 33871.86 288.25 17104.56 88888.00 2019-09-25 11:13:25.000 268 33871.83 288.25 17104.55 37946.97 2019-09-25 11:13:26.000 268 33871.82 288.21 17104.56 88888.00 2019-09-25 11:13:27.000 268 33871.84 288.21 17104.56 88888.00 2019-09-25 11:13:28.000 268 33871.84 288.23 17104.54 88888.00 2019-09-25 11:13:29.000 268 33871.89 288.25 17104.54 88888.00 2019-09-25 11:13:30.000 268 33871.91 288.26 17104.53 37946.94 2019-09-25 11:13:31.000 268 33871.85 288.23 17104.59 88888.00 2019-09-25 11:13:32.000 268 33871.86 288.23 17104.56 88888.00 2019-09-25 11:13:33.000 268 33871.85 288.23 17104.57 88888.00 2019-09-25 11:13:34.000 268 33871.82 288.20 17104.53 88888.00 2019-09-25 11:13:35.000 268 33871.84 288.19 17104.56 37947.11 2019-09-25 11:13:36.000 268 33871.85 288.15 17104.57 88888.00 2019-09-25 11:13:37.000 268 33871.83 288.16 17104.59 88888.00 2019-09-25 11:13:38.000 268 33871.84 288.15 17104.58 88888.00 2019-09-25 11:13:39.000 268 33871.87 288.12 17104.57 88888.00 2019-09-25 11:13:40.000 268 33871.90 288.12 17104.55 37947.06 2019-09-25 11:13:41.000 268 33871.89 288.12 17104.53 88888.00 2019-09-25 11:13:42.000 268 33871.87 288.15 17104.54 88888.00 2019-09-25 11:13:43.000 268 33871.84 288.14 17104.55 88888.00 2019-09-25 11:13:44.000 268 33871.85 288.15 17104.58 88888.00 2019-09-25 11:13:45.000 268 33871.84 288.16 17104.56 37947.06 2019-09-25 11:13:46.000 268 33871.88 288.17 17104.55 88888.00 2019-09-25 11:13:47.000 268 33871.89 288.15 17104.57 88888.00 2019-09-25 11:13:48.000 268 33871.88 288.14 17104.56 88888.00 2019-09-25 11:13:49.000 268 33871.84 288.18 17104.58 88888.00 2019-09-25 11:13:50.000 268 33871.89 288.20 17104.62 37947.15 2019-09-25 11:13:51.000 268 33871.93 288.18 17104.64 88888.00 2019-09-25 11:13:52.000 268 33871.92 288.17 17104.66 88888.00 2019-09-25 11:13:53.000 268 33871.93 288.15 17104.65 88888.00 2019-09-25 11:13:54.000 268 33871.92 288.10 17104.66 88888.00 2019-09-25 11:13:55.000 268 33871.91 288.07 17104.63 37947.14 2019-09-25 11:13:56.000 268 33871.91 288.10 17104.57 88888.00 2019-09-25 11:13:57.000 268 33871.96 288.10 17104.60 88888.00 2019-09-25 11:13:58.000 268 33871.96 288.13 17104.63 88888.00 2019-09-25 11:13:59.000 268 33871.97 288.10 17104.61 88888.00 2019-09-25 11:14:00.000 268 33871.94 288.11 17104.61 37947.19 2019-09-25 11:14:01.000 268 33871.91 288.08 17104.65 88888.00 2019-09-25 11:14:02.000 268 33871.92 288.07 17104.63 88888.00 2019-09-25 11:14:03.000 268 33871.94 288.06 17104.64 88888.00 2019-09-25 11:14:04.000 268 33871.94 288.04 17104.66 88888.00 2019-09-25 11:14:05.000 268 33871.95 288.09 17104.66 37947.17 2019-09-25 11:14:06.000 268 33871.92 288.08 17104.62 88888.00 2019-09-25 11:14:07.000 268 33871.88 288.03 17104.63 88888.00 2019-09-25 11:14:08.000 268 33871.89 288.04 17104.64 88888.00 2019-09-25 11:14:09.000 268 33871.86 288.04 17104.66 88888.00 2019-09-25 11:14:10.000 268 33871.83 288.00 17104.67 37947.10 2019-09-25 11:14:11.000 268 33871.82 288.02 17104.63 88888.00 2019-09-25 11:14:12.000 268 33871.83 288.03 17104.62 88888.00 2019-09-25 11:14:13.000 268 33871.85 288.02 17104.66 88888.00 2019-09-25 11:14:14.000 268 33871.81 287.99 17104.68 88888.00 2019-09-25 11:14:15.000 268 33871.81 287.98 17104.66 37946.96 2019-09-25 11:14:16.000 268 33871.79 287.97 17104.67 88888.00 2019-09-25 11:14:17.000 268 33871.79 287.97 17104.69 88888.00 2019-09-25 11:14:18.000 268 33871.76 287.96 17104.66 88888.00 2019-09-25 11:14:19.000 268 33871.73 287.94 17104.64 88888.00 2019-09-25 11:14:20.000 268 33871.69 287.92 17104.65 37947.00 2019-09-25 11:14:21.000 268 33871.69 287.89 17104.63 88888.00 2019-09-25 11:14:22.000 268 33871.69 287.89 17104.64 88888.00 2019-09-25 11:14:23.000 268 33871.70 287.91 17104.67 88888.00 2019-09-25 11:14:24.000 268 33871.71 287.91 17104.68 88888.00 2019-09-25 11:14:25.000 268 33871.69 287.95 17104.67 37946.99 2019-09-25 11:14:26.000 268 33871.66 287.96 17104.67 88888.00 2019-09-25 11:14:27.000 268 33871.67 287.91 17104.66 88888.00 2019-09-25 11:14:28.000 268 33871.65 287.89 17104.66 88888.00 2019-09-25 11:14:29.000 268 33871.62 287.88 17104.67 88888.00 2019-09-25 11:14:30.000 268 33871.61 287.87 17104.63 37946.94 2019-09-25 11:14:31.000 268 33871.60 287.91 17104.59 88888.00 2019-09-25 11:14:32.000 268 33871.61 287.92 17104.61 88888.00 2019-09-25 11:14:33.000 268 33871.62 287.91 17104.62 88888.00 2019-09-25 11:14:34.000 268 33871.63 287.86 17104.65 88888.00 2019-09-25 11:14:35.000 268 33871.61 287.87 17104.71 37946.93 2019-09-25 11:14:36.000 268 33871.60 287.89 17104.68 88888.00 2019-09-25 11:14:37.000 268 33871.61 287.89 17104.68 88888.00 2019-09-25 11:14:38.000 268 33871.58 287.88 17104.71 88888.00 2019-09-25 11:14:39.000 268 33871.59 287.91 17104.72 88888.00 2019-09-25 11:14:40.000 268 33871.61 287.91 17104.73 37946.82 2019-09-25 11:14:41.000 268 33871.59 287.89 17104.72 88888.00 2019-09-25 11:14:42.000 268 33871.59 287.86 17104.75 88888.00 2019-09-25 11:14:43.000 268 33871.60 287.84 17104.79 88888.00 2019-09-25 11:14:44.000 268 33871.60 287.84 17104.76 88888.00 2019-09-25 11:14:45.000 268 33871.57 287.83 17104.72 37946.96 2019-09-25 11:14:46.000 268 33871.58 287.82 17104.70 88888.00 2019-09-25 11:14:47.000 268 33871.55 287.85 17104.67 88888.00 2019-09-25 11:14:48.000 268 33871.52 287.85 17104.68 88888.00 2019-09-25 11:14:49.000 268 33871.52 287.80 17104.69 88888.00 2019-09-25 11:14:50.000 268 33871.50 287.80 17104.66 37946.79 2019-09-25 11:14:51.000 268 33871.51 287.79 17104.65 88888.00 2019-09-25 11:14:52.000 268 33871.52 287.77 17104.64 88888.00 2019-09-25 11:14:53.000 268 33871.45 287.78 17104.68 88888.00 2019-09-25 11:14:54.000 268 33871.45 287.80 17104.72 88888.00 2019-09-25 11:14:55.000 268 33871.44 287.83 17104.71 37946.79 2019-09-25 11:14:56.000 268 33871.45 287.83 17104.69 88888.00 2019-09-25 11:14:57.000 268 33871.42 287.80 17104.71 88888.00 2019-09-25 11:14:58.000 268 33871.41 287.74 17104.73 88888.00 2019-09-25 11:14:59.000 268 33871.42 287.78 17104.68 88888.00 2019-09-25 11:15:00.000 268 33871.42 287.80 17104.67 37946.82 2019-09-25 11:15:01.000 268 33871.42 287.79 17104.72 88888.00 2019-09-25 11:15:02.000 268 33871.45 287.78 17104.72 88888.00 2019-09-25 11:15:03.000 268 33871.44 287.75 17104.68 88888.00 2019-09-25 11:15:04.000 268 33871.42 287.73 17104.69 88888.00 2019-09-25 11:15:05.000 268 33871.41 287.74 17104.68 37946.67 2019-09-25 11:15:06.000 268 33871.41 287.75 17104.69 88888.00 2019-09-25 11:15:07.000 268 33871.36 287.76 17104.72 88888.00 2019-09-25 11:15:08.000 268 33871.35 287.76 17104.70 88888.00 2019-09-25 11:15:09.000 268 33871.38 287.78 17104.74 88888.00 2019-09-25 11:15:10.000 268 33871.36 287.77 17104.77 37946.75 2019-09-25 11:15:11.000 268 33871.40 287.78 17104.77 88888.00 2019-09-25 11:15:12.000 268 33871.37 287.80 17104.78 88888.00 2019-09-25 11:15:13.000 268 33871.36 287.80 17104.75 88888.00 2019-09-25 11:15:14.000 268 33871.36 287.77 17104.71 88888.00 2019-09-25 11:15:15.000 268 33871.34 287.78 17104.73 37946.69 2019-09-25 11:15:16.000 268 33871.30 287.79 17104.76 88888.00 2019-09-25 11:15:17.000 268 33871.28 287.79 17104.74 88888.00 2019-09-25 11:15:18.000 268 33871.25 287.81 17104.75 88888.00 2019-09-25 11:15:19.000 268 33871.28 287.82 17104.78 88888.00 2019-09-25 11:15:20.000 268 33871.26 287.83 17104.76 37946.67 2019-09-25 11:15:21.000 268 33871.21 287.80 17104.76 88888.00 2019-09-25 11:15:22.000 268 33871.19 287.78 17104.71 88888.00 2019-09-25 11:15:23.000 268 33871.20 287.81 17104.75 88888.00 2019-09-25 11:15:24.000 268 33871.19 287.82 17104.79 88888.00 2019-09-25 11:15:25.000 268 33871.17 287.81 17104.78 37946.51 2019-09-25 11:15:26.000 268 33871.13 287.78 17104.77 88888.00 2019-09-25 11:15:27.000 268 33871.12 287.74 17104.74 88888.00 2019-09-25 11:15:28.000 268 33871.12 287.75 17104.72 88888.00 2019-09-25 11:15:29.000 268 33871.14 287.80 17104.76 88888.00 2019-09-25 11:15:30.000 268 33871.13 287.76 17104.71 37946.50 2019-09-25 11:15:31.000 268 33871.11 287.73 17104.72 88888.00 2019-09-25 11:15:32.000 268 33871.09 287.74 17104.74 88888.00 2019-09-25 11:15:33.000 268 33871.11 287.78 17104.78 88888.00 2019-09-25 11:15:34.000 268 33871.12 287.75 17104.76 88888.00 2019-09-25 11:15:35.000 268 33871.09 287.77 17104.77 37946.49 2019-09-25 11:15:36.000 268 33871.08 287.80 17104.78 88888.00 2019-09-25 11:15:37.000 268 33871.06 287.77 17104.76 88888.00 2019-09-25 11:15:38.000 268 33871.02 287.77 17104.76 88888.00 2019-09-25 11:15:39.000 268 33871.03 287.78 17104.77 88888.00 2019-09-25 11:15:40.000 268 33871.01 287.77 17104.82 37946.49 2019-09-25 11:15:41.000 268 33871.02 287.82 17104.82 88888.00 2019-09-25 11:15:42.000 268 33871.01 287.78 17104.80 88888.00 2019-09-25 11:15:43.000 268 33871.06 287.76 17104.83 88888.00 2019-09-25 11:15:44.000 268 33871.04 287.80 17104.78 88888.00 2019-09-25 11:15:45.000 268 33871.03 287.83 17104.80 37946.43 2019-09-25 11:15:46.000 268 33871.06 287.81 17104.81 88888.00 2019-09-25 11:15:47.000 268 33871.07 287.80 17104.81 88888.00 2019-09-25 11:15:48.000 268 33871.05 287.75 17104.84 88888.00 2019-09-25 11:15:49.000 268 33871.02 287.80 17104.83 88888.00 2019-09-25 11:15:50.000 268 33871.01 287.79 17104.83 37946.44 2019-09-25 11:15:51.000 268 33870.99 287.80 17104.84 88888.00 2019-09-25 11:15:52.000 268 33870.98 287.80 17104.83 88888.00 2019-09-25 11:15:53.000 268 33870.99 287.83 17104.84 88888.00 2019-09-25 11:15:54.000 268 33870.94 287.88 17104.84 88888.00 2019-09-25 11:15:55.000 268 33870.95 287.84 17104.85 37946.43 2019-09-25 11:15:56.000 268 33870.97 287.83 17104.81 88888.00 2019-09-25 11:15:57.000 268 33870.95 287.81 17104.78 88888.00 2019-09-25 11:15:58.000 268 33870.93 287.81 17104.80 88888.00 2019-09-25 11:15:59.000 268 33870.92 287.82 17104.79 88888.00 2019-09-25 11:16:00.000 268 33870.92 287.83 17104.81 37946.46 2019-09-25 11:16:01.000 268 33870.95 287.80 17104.81 88888.00 2019-09-25 11:16:02.000 268 33870.93 287.82 17104.79 88888.00 2019-09-25 11:16:03.000 268 33870.94 287.79 17104.76 88888.00 2019-09-25 11:16:04.000 268 33870.92 287.76 17104.78 88888.00 2019-09-25 11:16:05.000 268 33870.88 287.77 17104.80 37946.33 2019-09-25 11:16:06.000 268 33870.89 287.78 17104.76 88888.00 2019-09-25 11:16:07.000 268 33870.84 287.83 17104.80 88888.00 2019-09-25 11:16:08.000 268 33870.83 287.82 17104.82 88888.00 2019-09-25 11:16:09.000 268 33870.84 287.78 17104.81 88888.00 2019-09-25 11:16:10.000 268 33870.85 287.83 17104.87 37946.29 2019-09-25 11:16:11.000 268 33870.82 287.78 17104.84 88888.00 2019-09-25 11:16:12.000 268 33870.80 287.73 17104.84 88888.00 2019-09-25 11:16:13.000 268 33870.78 287.74 17104.87 88888.00 2019-09-25 11:16:14.000 268 33870.78 287.74 17104.84 88888.00 2019-09-25 11:16:15.000 268 33870.78 287.74 17104.82 37946.18 2019-09-25 11:16:16.000 268 33870.73 287.75 17104.80 88888.00 2019-09-25 11:16:17.000 268 33870.76 287.74 17104.79 88888.00 2019-09-25 11:16:18.000 268 33870.76 287.76 17104.78 88888.00 2019-09-25 11:16:19.000 268 33870.77 287.78 17104.75 88888.00 2019-09-25 11:16:20.000 268 33870.74 287.79 17104.76 37946.31 2019-09-25 11:16:21.000 268 33870.73 287.81 17104.77 88888.00 2019-09-25 11:16:22.000 268 33870.73 287.80 17104.81 88888.00 2019-09-25 11:16:23.000 268 33870.76 287.83 17104.84 88888.00 2019-09-25 11:16:24.000 268 33870.76 287.82 17104.86 88888.00 2019-09-25 11:16:25.000 268 33870.76 287.79 17104.84 37946.22 2019-09-25 11:16:26.000 268 33870.75 287.78 17104.84 88888.00 2019-09-25 11:16:27.000 268 33870.79 287.79 17104.88 88888.00 2019-09-25 11:16:28.000 268 33870.80 287.82 17104.87 88888.00 2019-09-25 11:16:29.000 268 33870.80 287.82 17104.86 88888.00 2019-09-25 11:16:30.000 268 33870.80 287.81 17104.87 37946.25 2019-09-25 11:16:31.000 268 33870.75 287.82 17104.88 88888.00 2019-09-25 11:16:32.000 268 33870.74 287.82 17104.87 88888.00 2019-09-25 11:16:33.000 268 33870.77 287.80 17104.83 88888.00 2019-09-25 11:16:34.000 268 33870.77 287.79 17104.81 88888.00 2019-09-25 11:16:35.000 268 33870.80 287.79 17104.79 37946.19 2019-09-25 11:16:36.000 268 33870.77 287.76 17104.80 88888.00 2019-09-25 11:16:37.000 268 33870.73 287.77 17104.84 88888.00 2019-09-25 11:16:38.000 268 33870.76 287.79 17104.82 88888.00 2019-09-25 11:16:39.000 268 33870.77 287.79 17104.85 88888.00 2019-09-25 11:16:40.000 268 33870.78 287.75 17104.83 37946.18 2019-09-25 11:16:41.000 268 33870.76 287.73 17104.84 88888.00 2019-09-25 11:16:42.000 268 33870.77 287.71 17104.88 88888.00 2019-09-25 11:16:43.000 268 33870.85 287.73 17104.92 88888.00 2019-09-25 11:16:44.000 268 33870.84 287.75 17104.91 88888.00 2019-09-25 11:16:45.000 268 33870.85 287.73 17104.90 37946.25 2019-09-25 11:16:46.000 268 33870.83 287.72 17104.87 88888.00 2019-09-25 11:16:47.000 268 33870.81 287.71 17104.87 88888.00 2019-09-25 11:16:48.000 268 33870.82 287.71 17104.84 88888.00 2019-09-25 11:16:49.000 268 33870.83 287.71 17104.87 88888.00 2019-09-25 11:16:50.000 268 33870.81 287.69 17104.88 37946.26 2019-09-25 11:16:51.000 268 33870.83 287.66 17104.86 88888.00 2019-09-25 11:16:52.000 268 33870.83 287.69 17104.89 88888.00 2019-09-25 11:16:53.000 268 33870.83 287.68 17104.88 88888.00 2019-09-25 11:16:54.000 268 33870.86 287.64 17104.87 88888.00 2019-09-25 11:16:55.000 268 33870.86 287.65 17104.89 37946.28 2019-09-25 11:16:56.000 268 33870.89 287.64 17104.86 88888.00 2019-09-25 11:16:57.000 268 33870.88 287.65 17104.86 88888.00 2019-09-25 11:16:58.000 268 33870.84 287.68 17104.84 88888.00 2019-09-25 11:16:59.000 268 33870.86 287.69 17104.83 88888.00 2019-09-25 11:17:00.000 268 33870.90 287.69 17104.83 37946.33 2019-09-25 11:17:01.000 268 33870.87 287.68 17104.82 88888.00 2019-09-25 11:17:02.000 268 33870.88 287.62 17104.80 88888.00 2019-09-25 11:17:03.000 268 33870.91 287.66 17104.80 88888.00 2019-09-25 11:17:04.000 268 33870.93 287.65 17104.79 88888.00 2019-09-25 11:17:05.000 268 33870.96 287.68 17104.85 37946.31 2019-09-25 11:17:06.000 268 33870.95 287.69 17104.83 88888.00 2019-09-25 11:17:07.000 268 33870.94 287.70 17104.81 88888.00 2019-09-25 11:17:08.000 268 33870.95 287.68 17104.82 88888.00 2019-09-25 11:17:09.000 268 33870.97 287.68 17104.82 88888.00 2019-09-25 11:17:10.000 268 33870.96 287.66 17104.84 37946.33 2019-09-25 11:17:11.000 268 33870.96 287.66 17104.86 88888.00 2019-09-25 11:17:12.000 268 33871.00 287.64 17104.89 88888.00 2019-09-25 11:17:13.000 268 33871.03 287.64 17104.87 88888.00 2019-09-25 11:17:14.000 268 33871.03 287.68 17104.83 88888.00 2019-09-25 11:17:15.000 268 33871.06 287.70 17104.86 37946.46 2019-09-25 11:17:16.000 268 33871.06 287.64 17104.85 88888.00 2019-09-25 11:17:17.000 268 33871.05 287.66 17104.85 88888.00 2019-09-25 11:17:18.000 268 33871.04 287.67 17104.84 88888.00 2019-09-25 11:17:19.000 268 33871.02 287.68 17104.84 88888.00 2019-09-25 11:17:20.000 268 33871.04 287.69 17104.84 37946.47 2019-09-25 11:17:21.000 268 33871.03 287.66 17104.83 88888.00 2019-09-25 11:17:22.000 268 33871.01 287.63 17104.83 88888.00 2019-09-25 11:17:23.000 268 33871.06 287.62 17104.82 88888.00 2019-09-25 11:17:24.000 268 33871.05 287.62 17104.86 88888.00 2019-09-25 11:17:25.000 268 33871.06 287.60 17104.88 37946.47 2019-09-25 11:17:26.000 268 33871.07 287.59 17104.83 88888.00 2019-09-25 11:17:27.000 268 33871.08 287.58 17104.79 88888.00 2019-09-25 11:17:28.000 268 33871.10 287.53 17104.77 88888.00 2019-09-25 11:17:29.000 268 33871.10 287.54 17104.77 88888.00 2019-09-25 11:17:30.000 268 33871.08 287.51 17104.82 37946.39 2019-09-25 11:17:31.000 268 33871.10 287.48 17104.79 88888.00 2019-09-25 11:17:32.000 268 33871.12 287.43 17104.81 88888.00 2019-09-25 11:17:33.000 268 33871.12 287.40 17104.82 88888.00 2019-09-25 11:17:34.000 268 33871.11 287.42 17104.85 88888.00 2019-09-25 11:17:35.000 268 33871.12 287.42 17104.83 37946.54 2019-09-25 11:17:36.000 268 33871.15 287.44 17104.82 88888.00 2019-09-25 11:17:37.000 268 33871.15 287.41 17104.82 88888.00 2019-09-25 11:17:38.000 268 33871.19 287.39 17104.78 88888.00 2019-09-25 11:17:39.000 268 33871.22 287.37 17104.79 88888.00 2019-09-25 11:17:40.000 268 33871.24 287.38 17104.82 37946.62 2019-09-25 11:17:41.000 268 33871.27 287.37 17104.83 88888.00 2019-09-25 11:17:42.000 268 33871.29 287.35 17104.81 88888.00 2019-09-25 11:17:43.000 268 33871.32 287.35 17104.77 88888.00 2019-09-25 11:17:44.000 268 33871.36 287.38 17104.81 88888.00 2019-09-25 11:17:45.000 268 33871.33 287.37 17104.79 37946.65 2019-09-25 11:17:46.000 268 33871.35 287.39 17104.77 88888.00 2019-09-25 11:17:47.000 268 33871.34 287.37 17104.79 88888.00 2019-09-25 11:17:48.000 268 33871.37 287.36 17104.77 88888.00 2019-09-25 11:17:49.000 268 33871.37 287.37 17104.77 88888.00 2019-09-25 11:17:50.000 268 33871.34 287.41 17104.77 37946.72 2019-09-25 11:17:51.000 268 33871.36 287.43 17104.80 88888.00 2019-09-25 11:17:52.000 268 33871.35 287.41 17104.79 88888.00 2019-09-25 11:17:53.000 268 33871.37 287.40 17104.78 88888.00 2019-09-25 11:17:54.000 268 33871.40 287.37 17104.77 88888.00 2019-09-25 11:17:55.000 268 33871.41 287.37 17104.76 37946.75 2019-09-25 11:17:56.000 268 33871.38 287.38 17104.79 88888.00 2019-09-25 11:17:57.000 268 33871.39 287.44 17104.84 88888.00 2019-09-25 11:17:58.000 268 33871.38 287.42 17104.83 88888.00 2019-09-25 11:17:59.000 268 33871.37 287.40 17104.82 88888.00 2019-09-25 11:18:00.000 268 33871.40 287.43 17104.83 37946.75 2019-09-25 11:18:01.000 268 33871.43 287.48 17104.84 88888.00 2019-09-25 11:18:02.000 268 33871.36 287.49 17104.82 88888.00 2019-09-25 11:18:03.000 268 33871.31 287.46 17104.81 88888.00 2019-09-25 11:18:04.000 268 33871.27 287.47 17104.83 88888.00 2019-09-25 11:18:05.000 268 33871.23 287.47 17104.83 37946.76 2019-09-25 11:18:06.000 268 33871.23 287.44 17104.85 88888.00 2019-09-25 11:18:07.000 268 33871.24 287.41 17104.83 88888.00 2019-09-25 11:18:08.000 268 33871.23 287.38 17104.82 88888.00 2019-09-25 11:18:09.000 268 33871.22 287.38 17104.83 88888.00 2019-09-25 11:18:10.000 268 33871.18 287.35 17104.84 37946.68 2019-09-25 11:18:11.000 268 33871.17 287.32 17104.83 88888.00 2019-09-25 11:18:12.000 268 33871.20 287.31 17104.86 88888.00 2019-09-25 11:18:13.000 268 33871.19 287.33 17104.86 88888.00 2019-09-25 11:18:14.000 268 33871.19 287.32 17104.88 88888.00 2019-09-25 11:18:15.000 268 33871.17 287.33 17104.86 37946.67 2019-09-25 11:18:16.000 268 33871.14 287.29 17104.89 88888.00 2019-09-25 11:18:17.000 268 33871.12 287.31 17104.89 88888.00 2019-09-25 11:18:18.000 268 33871.11 287.27 17104.86 88888.00 2019-09-25 11:18:19.000 268 33871.09 287.24 17104.85 88888.00 2019-09-25 11:18:20.000 268 33871.10 287.27 17104.86 37946.54 2019-09-25 11:18:21.000 268 33871.11 287.26 17104.86 88888.00 2019-09-25 11:18:22.000 268 33871.15 287.22 17104.87 88888.00 2019-09-25 11:18:23.000 268 33871.16 287.25 17104.84 88888.00 2019-09-25 11:18:24.000 268 33871.22 287.22 17104.85 88888.00 2019-09-25 11:18:25.000 268 33871.20 287.21 17104.81 37946.62 2019-09-25 11:18:26.000 268 33871.21 287.27 17104.85 88888.00 2019-09-25 11:18:27.000 268 33871.24 287.25 17104.91 88888.00 2019-09-25 11:18:28.000 268 33871.22 287.27 17104.91 88888.00 2019-09-25 11:18:29.000 268 33871.25 287.25 17104.91 88888.00 2019-09-25 11:18:30.000 268 33871.26 287.25 17104.91 37946.69 2019-09-25 11:18:31.000 268 33871.29 287.25 17104.89 88888.00 2019-09-25 11:18:32.000 268 33871.28 287.26 17104.91 88888.00 2019-09-25 11:18:33.000 268 33871.32 287.28 17104.92 88888.00 2019-09-25 11:18:34.000 268 33871.39 287.26 17104.97 88888.00 2019-09-25 11:18:35.000 268 33871.42 287.25 17104.96 37946.75 2019-09-25 11:18:36.000 268 33871.40 287.26 17104.93 88888.00 2019-09-25 11:18:37.000 268 33871.41 287.29 17104.94 88888.00 2019-09-25 11:18:38.000 268 33871.38 287.30 17104.91 88888.00 2019-09-25 11:18:39.000 268 33871.40 287.25 17104.88 88888.00 2019-09-25 11:18:40.000 268 33871.40 287.21 17104.88 37946.75 2019-09-25 11:18:41.000 268 33871.41 287.20 17104.90 88888.00 2019-09-25 11:18:42.000 268 33871.41 287.21 17104.91 88888.00 2019-09-25 11:18:43.000 268 33871.41 287.18 17104.91 88888.00 2019-09-25 11:18:44.000 268 33871.40 287.15 17104.90 88888.00 2019-09-25 11:18:45.000 268 33871.44 287.12 17104.89 37946.86 2019-09-25 11:18:46.000 268 33871.45 287.12 17104.90 88888.00 2019-09-25 11:18:47.000 268 33871.48 287.14 17104.87 88888.00 2019-09-25 11:18:48.000 268 33871.48 287.17 17104.88 88888.00 2019-09-25 11:18:49.000 268 33871.49 287.17 17104.93 88888.00 2019-09-25 11:18:50.000 268 33871.48 287.14 17104.90 37946.94 2019-09-25 11:18:51.000 268 33871.47 287.15 17104.88 88888.00 2019-09-25 11:18:52.000 268 33871.50 287.16 17104.89 88888.00 2019-09-25 11:18:53.000 268 33871.52 287.17 17104.90 88888.00 2019-09-25 11:18:54.000 268 33871.45 287.18 17104.91 88888.00 2019-09-25 11:18:55.000 268 33871.45 287.15 17104.92 37946.90 2019-09-25 11:18:56.000 268 33871.44 287.14 17104.91 88888.00 2019-09-25 11:18:57.000 268 33871.47 287.15 17104.89 88888.00 2019-09-25 11:18:58.000 268 33871.46 287.17 17104.88 88888.00 2019-09-25 11:18:59.000 268 33871.48 287.21 17104.90 88888.00 2019-09-25 11:19:00.000 268 33871.51 287.24 17104.90 37946.94 2019-09-25 11:19:01.000 268 33871.52 287.21 17104.89 88888.00 2019-09-25 11:19:02.000 268 33871.53 287.19 17104.88 88888.00 2019-09-25 11:19:03.000 268 33871.50 287.20 17104.86 88888.00 2019-09-25 11:19:04.000 268 33871.49 287.18 17104.84 88888.00 2019-09-25 11:19:05.000 268 33871.49 287.20 17104.85 37946.96 2019-09-25 11:19:06.000 268 33871.51 287.15 17104.83 88888.00 2019-09-25 11:19:07.000 268 33871.49 287.17 17104.84 88888.00 2019-09-25 11:19:08.000 268 33871.49 287.19 17104.85 88888.00 2019-09-25 11:19:09.000 268 33871.51 287.14 17104.86 88888.00 2019-09-25 11:19:10.000 268 33871.51 287.08 17104.83 37946.92 2019-09-25 11:19:11.000 268 33871.50 287.08 17104.84 88888.00 2019-09-25 11:19:12.000 268 33871.47 287.11 17104.82 88888.00 2019-09-25 11:19:13.000 268 33871.49 287.05 17104.86 88888.00 2019-09-25 11:19:14.000 268 33871.53 287.01 17104.89 88888.00 2019-09-25 11:19:15.000 268 33871.54 287.07 17104.87 37946.93 2019-09-25 11:19:16.000 268 33871.53 287.06 17104.85 88888.00 2019-09-25 11:19:17.000 268 33871.49 287.04 17104.84 88888.00 2019-09-25 11:19:18.000 268 33871.49 287.05 17104.85 88888.00 2019-09-25 11:19:19.000 268 33871.52 287.01 17104.89 88888.00 2019-09-25 11:19:20.000 268 33871.53 287.00 17104.91 37946.90 2019-09-25 11:19:21.000 268 33871.48 287.00 17104.91 88888.00 2019-09-25 11:19:22.000 268 33871.52 287.03 17104.93 88888.00 2019-09-25 11:19:23.000 268 33871.56 287.02 17104.96 88888.00 2019-09-25 11:19:24.000 268 33871.60 286.99 17104.94 88888.00 2019-09-25 11:19:25.000 268 33871.56 286.97 17104.97 37946.90 2019-09-25 11:19:26.000 268 33871.59 286.94 17104.97 88888.00 2019-09-25 11:19:27.000 268 33871.63 286.90 17104.98 88888.00 2019-09-25 11:19:28.000 268 33871.61 286.89 17104.95 88888.00 2019-09-25 11:19:29.000 268 33871.63 286.89 17104.93 88888.00 2019-09-25 11:19:30.000 268 33871.65 286.86 17104.94 37947.04 2019-09-25 11:19:31.000 268 33871.68 286.88 17104.95 88888.00 2019-09-25 11:19:32.000 268 33871.71 286.89 17104.90 88888.00 2019-09-25 11:19:33.000 268 33871.73 286.91 17104.90 88888.00 2019-09-25 11:19:34.000 268 33871.74 286.90 17104.93 88888.00 2019-09-25 11:19:35.000 268 33871.73 286.90 17104.90 37947.04 2019-09-25 11:19:36.000 268 33871.74 286.91 17104.89 88888.00 2019-09-25 11:19:37.000 268 33871.72 286.91 17104.91 88888.00 2019-09-25 11:19:38.000 268 33871.71 286.88 17104.92 88888.00 2019-09-25 11:19:39.000 268 33871.70 286.90 17104.91 88888.00 2019-09-25 11:19:40.000 268 33871.71 286.88 17104.87 37947.19 2019-09-25 11:19:41.000 268 33871.75 286.87 17104.89 88888.00 2019-09-25 11:19:42.000 268 33871.76 286.86 17104.91 88888.00 2019-09-25 11:19:43.000 268 33871.75 286.84 17104.95 88888.00 2019-09-25 11:19:44.000 268 33871.78 286.82 17104.91 88888.00 2019-09-25 11:19:45.000 268 33871.79 286.79 17104.92 37947.15 2019-09-25 11:19:46.000 268 33871.78 286.82 17104.93 88888.00 2019-09-25 11:19:47.000 268 33871.75 286.82 17104.96 88888.00 2019-09-25 11:19:48.000 268 33871.73 286.83 17104.94 88888.00 2019-09-25 11:19:49.000 268 33871.74 286.84 17104.94 88888.00 2019-09-25 11:19:50.000 268 33871.76 286.85 17104.95 37947.11 2019-09-25 11:19:51.000 268 33871.77 286.85 17104.97 88888.00 2019-09-25 11:19:52.000 268 33871.75 286.81 17104.96 88888.00 2019-09-25 11:19:53.000 268 33871.74 286.77 17104.96 88888.00 2019-09-25 11:19:54.000 268 33871.74 286.83 17104.95 88888.00 2019-09-25 11:19:55.000 268 33871.73 286.78 17104.95 37947.10 2019-09-25 11:19:56.000 268 33871.72 286.76 17104.95 88888.00 2019-09-25 11:19:57.000 268 33871.74 286.73 17104.94 88888.00 2019-09-25 11:19:58.000 268 33871.76 286.74 17104.93 88888.00 2019-09-25 11:19:59.000 268 33871.73 286.78 17104.91 88888.00 2019-09-25 11:20:00.000 268 33871.77 286.77 17104.94 37947.07 2019-09-25 11:20:01.000 268 33871.78 286.78 17104.94 88888.00 2019-09-25 11:20:02.000 268 33871.77 286.75 17104.96 88888.00 2019-09-25 11:20:03.000 268 33871.79 286.73 17104.95 88888.00 2019-09-25 11:20:04.000 268 33871.79 286.71 17104.96 88888.00 2019-09-25 11:20:05.000 268 33871.76 286.71 17104.94 37947.15 2019-09-25 11:20:06.000 268 33871.75 286.69 17104.93 88888.00 2019-09-25 11:20:07.000 268 33871.76 286.70 17104.93 88888.00 2019-09-25 11:20:08.000 268 33871.75 286.74 17104.95 88888.00 2019-09-25 11:20:09.000 268 33871.73 286.76 17104.95 88888.00 2019-09-25 11:20:10.000 268 33871.74 286.78 17104.95 37947.24 2019-09-25 11:20:11.000 268 33871.73 286.74 17104.94 88888.00 2019-09-25 11:20:12.000 268 33871.73 286.72 17104.96 88888.00 2019-09-25 11:20:13.000 268 33871.68 286.69 17104.95 88888.00 2019-09-25 11:20:14.000 268 33871.66 286.69 17104.93 88888.00 2019-09-25 11:20:15.000 268 33871.64 286.73 17104.95 37947.08 2019-09-25 11:20:16.000 268 33871.65 286.71 17104.94 88888.00 2019-09-25 11:20:17.000 268 33871.67 286.73 17104.90 88888.00 2019-09-25 11:20:18.000 268 33871.68 286.79 17104.90 88888.00 2019-09-25 11:20:19.000 268 33871.69 286.80 17104.91 88888.00 2019-09-25 11:20:20.000 268 33871.69 286.82 17104.97 37947.11 2019-09-25 11:20:21.000 268 33871.68 286.79 17104.98 88888.00 2019-09-25 11:20:22.000 268 33871.64 286.79 17104.92 88888.00 2019-09-25 11:20:23.000 268 33871.61 286.78 17104.92 88888.00 2019-09-25 11:20:24.000 268 33871.62 286.76 17104.94 88888.00 2019-09-25 11:20:25.000 268 33871.64 286.75 17104.93 37947.08 2019-09-25 11:20:26.000 268 33871.66 286.75 17104.93 88888.00 2019-09-25 11:20:27.000 268 33871.67 286.72 17104.92 88888.00 2019-09-25 11:20:28.000 268 33871.65 286.69 17104.90 88888.00 2019-09-25 11:20:29.000 268 33871.65 286.63 17104.89 88888.00 2019-09-25 11:20:30.000 268 33871.60 286.65 17104.90 37947.00 2019-09-25 11:20:31.000 268 33871.58 286.65 17104.93 88888.00 2019-09-25 11:20:32.000 268 33871.61 286.67 17104.92 88888.00 2019-09-25 11:20:33.000 268 33871.60 286.71 17104.90 88888.00 2019-09-25 11:20:34.000 268 33871.56 286.73 17104.88 88888.00 2019-09-25 11:20:35.000 268 33871.56 286.72 17104.89 37947.12 2019-09-25 11:20:36.000 268 33871.58 286.71 17104.91 88888.00 2019-09-25 11:20:37.000 268 33871.59 286.68 17104.89 88888.00 2019-09-25 11:20:38.000 268 33871.61 286.65 17104.92 88888.00 2019-09-25 11:20:39.000 268 33871.59 286.66 17104.95 88888.00 2019-09-25 11:20:40.000 268 33871.61 286.68 17104.94 37946.99 2019-09-25 11:20:41.000 268 33871.59 286.69 17104.95 88888.00 2019-09-25 11:20:42.000 268 33871.58 286.69 17104.94 88888.00 2019-09-25 11:20:43.000 268 33871.59 286.65 17104.91 88888.00 2019-09-25 11:20:44.000 268 33871.54 286.65 17104.95 88888.00 2019-09-25 11:20:45.000 268 33871.52 286.65 17105.00 37947.00 2019-09-25 11:20:46.000 268 33871.51 286.60 17104.98 88888.00 2019-09-25 11:20:47.000 268 33871.51 286.59 17104.98 88888.00 2019-09-25 11:20:48.000 268 33871.50 286.57 17104.98 88888.00 2019-09-25 11:20:49.000 268 33871.52 286.57 17104.99 88888.00 2019-09-25 11:20:50.000 268 33871.53 286.60 17104.95 37946.96 2019-09-25 11:20:51.000 268 33871.49 286.61 17104.95 88888.00 2019-09-25 11:20:52.000 268 33871.51 286.60 17104.95 88888.00 2019-09-25 11:20:53.000 268 33871.49 286.60 17104.92 88888.00 2019-09-25 11:20:54.000 268 33871.50 286.63 17104.91 88888.00 2019-09-25 11:20:55.000 268 33871.47 286.60 17104.91 37946.97 2019-09-25 11:20:56.000 268 33871.52 286.57 17104.94 88888.00 2019-09-25 11:20:57.000 268 33871.52 286.56 17104.92 88888.00 2019-09-25 11:20:58.000 268 33871.51 286.55 17104.92 88888.00 2019-09-25 11:20:59.000 268 33871.52 286.55 17104.96 88888.00 2019-09-25 11:21:00.000 268 33871.50 286.52 17104.97 37946.97 2019-09-25 11:21:01.000 268 33871.51 286.51 17104.98 88888.00 2019-09-25 11:21:02.000 268 33871.50 286.42 17104.94 88888.00 2019-09-25 11:21:03.000 268 33871.54 286.41 17104.92 88888.00 2019-09-25 11:21:04.000 268 33871.51 286.45 17104.94 88888.00 2019-09-25 11:21:05.000 268 33871.53 286.43 17104.96 37946.89 2019-09-25 11:21:06.000 268 33871.58 286.41 17104.94 88888.00 2019-09-25 11:21:07.000 268 33871.58 286.40 17104.94 88888.00 2019-09-25 11:21:08.000 268 33871.55 286.43 17104.98 88888.00 2019-09-25 11:21:09.000 268 33871.58 286.44 17104.98 88888.00 2019-09-25 11:21:10.000 268 33871.60 286.42 17104.98 37946.96 2019-09-25 11:21:11.000 268 33871.60 286.43 17104.99 88888.00 2019-09-25 11:21:12.000 268 33871.63 286.44 17104.96 88888.00 2019-09-25 11:21:13.000 268 33871.62 286.42 17104.97 88888.00 2019-09-25 11:21:14.000 268 33871.64 286.42 17104.95 88888.00 2019-09-25 11:21:15.000 268 33871.65 286.41 17104.94 37947.03 2019-09-25 11:21:16.000 268 33871.61 286.38 17104.93 88888.00 2019-09-25 11:21:17.000 268 33871.61 286.37 17104.98 88888.00 2019-09-25 11:21:18.000 268 33871.63 286.36 17105.00 88888.00 2019-09-25 11:21:19.000 268 33871.64 286.36 17104.95 88888.00 2019-09-25 11:21:20.000 268 33871.61 286.33 17104.94 37947.03 2019-09-25 11:21:21.000 268 33871.60 286.34 17104.94 88888.00 2019-09-25 11:21:22.000 268 33871.61 286.35 17104.96 88888.00 2019-09-25 11:21:23.000 268 33871.62 286.36 17105.00 88888.00 2019-09-25 11:21:24.000 268 33871.59 286.34 17105.01 88888.00 2019-09-25 11:21:25.000 268 33871.57 286.36 17105.01 37947.06 2019-09-25 11:21:26.000 268 33871.56 286.38 17105.04 88888.00 2019-09-25 11:21:27.000 268 33871.56 286.34 17105.05 88888.00 2019-09-25 11:21:28.000 268 33871.54 286.31 17105.06 88888.00 2019-09-25 11:21:29.000 268 33871.50 286.33 17105.05 88888.00 2019-09-25 11:21:30.000 268 33871.49 286.31 17105.05 37946.99 2019-09-25 11:21:31.000 268 33871.53 286.31 17105.01 88888.00 2019-09-25 11:21:32.000 268 33871.50 286.35 17105.02 88888.00 2019-09-25 11:21:33.000 268 33871.50 286.34 17105.06 88888.00 2019-09-25 11:21:34.000 268 33871.44 286.33 17105.06 88888.00 2019-09-25 11:21:35.000 268 33871.37 286.32 17105.01 37946.90 2019-09-25 11:21:36.000 268 33871.34 286.29 17105.08 88888.00 2019-09-25 11:21:37.000 268 33871.33 286.32 17105.08 88888.00 2019-09-25 11:21:38.000 268 33871.34 286.29 17105.10 88888.00 2019-09-25 11:21:39.000 268 33871.33 286.27 17105.09 88888.00 2019-09-25 11:21:40.000 268 33871.32 286.25 17105.05 37946.88 2019-09-25 11:21:41.000 268 33871.26 286.26 17105.08 88888.00 2019-09-25 11:21:42.000 268 33871.24 286.29 17105.09 88888.00 2019-09-25 11:21:43.000 268 33871.22 286.28 17105.10 88888.00 2019-09-25 11:21:44.000 268 33871.16 286.27 17105.10 88888.00 2019-09-25 11:21:45.000 268 33871.18 286.30 17105.10 37946.79 2019-09-25 11:21:46.000 268 33871.16 286.28 17105.06 88888.00 2019-09-25 11:21:47.000 268 33871.15 286.28 17105.09 88888.00 2019-09-25 11:21:48.000 268 33871.12 286.25 17105.08 88888.00 2019-09-25 11:21:49.000 268 33871.10 286.26 17105.04 88888.00 2019-09-25 11:21:50.000 268 33871.08 286.27 17105.09 37946.75 2019-09-25 11:21:51.000 268 33871.07 286.25 17105.17 88888.00 2019-09-25 11:21:52.000 268 33871.03 286.25 17105.16 88888.00 2019-09-25 11:21:53.000 268 33871.05 286.30 17105.14 88888.00 2019-09-25 11:21:54.000 268 33871.12 286.30 17105.15 88888.00 2019-09-25 11:21:55.000 268 33871.07 286.28 17105.15 37946.61 2019-09-25 11:21:56.000 268 33871.06 286.27 17105.18 88888.00 2019-09-25 11:21:57.000 268 33871.00 286.22 17105.14 88888.00 2019-09-25 11:21:58.000 268 33870.99 286.26 17105.15 88888.00 2019-09-25 11:21:59.000 268 33870.98 286.27 17105.14 88888.00 2019-09-25 11:22:00.000 268 33870.95 286.26 17105.13 37946.61 2019-09-25 11:22:01.000 268 33870.97 286.28 17105.15 88888.00 2019-09-25 11:22:02.000 268 33870.99 286.27 17105.15 88888.00 2019-09-25 11:22:03.000 268 33870.99 286.30 17105.16 88888.00 2019-09-25 11:22:04.000 268 33871.00 286.35 17105.10 88888.00 2019-09-25 11:22:05.000 268 33871.01 286.32 17105.10 37946.60 2019-09-25 11:22:06.000 268 33871.01 286.29 17105.08 88888.00 2019-09-25 11:22:07.000 268 33871.01 286.27 17105.10 88888.00 2019-09-25 11:22:08.000 268 33871.02 286.27 17105.06 88888.00 2019-09-25 11:22:09.000 268 33871.02 286.27 17105.07 88888.00 2019-09-25 11:22:10.000 268 33871.00 286.27 17105.09 37946.58 2019-09-25 11:22:11.000 268 33871.01 286.25 17105.12 88888.00 2019-09-25 11:22:12.000 268 33871.03 286.25 17105.14 88888.00 2019-09-25 11:22:13.000 268 33871.03 286.25 17105.11 88888.00 2019-09-25 11:22:14.000 268 33871.02 286.26 17105.09 88888.00 2019-09-25 11:22:15.000 268 33871.02 286.26 17105.08 37946.68 2019-09-25 11:22:16.000 268 33871.02 286.25 17105.10 88888.00 2019-09-25 11:22:17.000 268 33871.02 286.22 17105.12 88888.00 2019-09-25 11:22:18.000 268 33871.01 286.20 17105.14 88888.00 2019-09-25 11:22:19.000 268 33871.00 286.22 17105.13 88888.00 2019-09-25 11:22:20.000 268 33871.01 286.21 17105.09 37946.61 2019-09-25 11:22:21.000 268 33871.00 286.26 17105.08 88888.00 2019-09-25 11:22:22.000 268 33870.97 286.25 17105.10 88888.00 2019-09-25 11:22:23.000 268 33870.97 286.26 17105.06 88888.00 2019-09-25 11:22:24.000 268 33870.96 286.22 17105.05 88888.00 2019-09-25 11:22:25.000 268 33870.97 286.23 17105.09 37946.62 2019-09-25 11:22:26.000 268 33870.96 286.23 17105.13 88888.00 2019-09-25 11:22:27.000 268 33870.99 286.20 17105.16 88888.00 2019-09-25 11:22:28.000 268 33871.01 286.21 17105.17 88888.00 2019-09-25 11:22:29.000 268 33871.01 286.22 17105.14 88888.00 2019-09-25 11:22:30.000 268 33870.98 286.23 17105.13 37946.53 2019-09-25 11:22:31.000 268 33870.98 286.22 17105.16 88888.00 2019-09-25 11:22:32.000 268 33870.99 286.17 17105.14 88888.00 2019-09-25 11:22:33.000 268 33870.97 286.16 17105.14 88888.00 2019-09-25 11:22:34.000 268 33870.98 286.17 17105.17 88888.00 2019-09-25 11:22:35.000 268 33870.98 286.15 17105.18 37946.54 2019-09-25 11:22:36.000 268 33870.96 286.13 17105.16 88888.00 2019-09-25 11:22:37.000 268 33870.96 286.16 17105.17 88888.00 2019-09-25 11:22:38.000 268 33870.96 286.13 17105.21 88888.00 2019-09-25 11:22:39.000 268 33870.95 286.09 17105.21 88888.00 2019-09-25 11:22:40.000 268 33870.93 286.13 17105.24 37946.54 2019-09-25 11:22:41.000 268 33870.97 286.14 17105.23 88888.00 2019-09-25 11:22:42.000 268 33870.97 286.13 17105.19 88888.00 2019-09-25 11:22:43.000 268 33870.93 286.11 17105.22 88888.00 2019-09-25 11:22:44.000 268 33870.92 286.16 17105.25 88888.00 2019-09-25 11:22:45.000 268 33870.91 286.17 17105.22 37946.50 2019-09-25 11:22:46.000 268 33870.94 286.16 17105.23 88888.00 2019-09-25 11:22:47.000 268 33870.92 286.19 17105.23 88888.00 2019-09-25 11:22:48.000 268 33870.90 286.20 17105.21 88888.00 2019-09-25 11:22:49.000 268 33870.91 286.17 17105.19 88888.00 2019-09-25 11:22:50.000 268 33870.90 286.16 17105.17 37946.51 2019-09-25 11:22:51.000 268 33870.86 286.17 17105.17 88888.00 2019-09-25 11:22:52.000 268 33870.87 286.16 17105.20 88888.00 2019-09-25 11:22:53.000 268 33870.84 286.14 17105.22 88888.00 2019-09-25 11:22:54.000 268 33870.84 286.14 17105.21 88888.00 2019-09-25 11:22:55.000 268 33870.84 286.15 17105.24 37946.54 2019-09-25 11:22:56.000 268 33870.85 286.17 17105.27 88888.00 2019-09-25 11:22:57.000 268 33870.79 286.15 17105.28 88888.00 2019-09-25 11:22:58.000 268 33870.77 286.13 17105.25 88888.00 2019-09-25 11:22:59.000 268 33870.79 286.18 17105.24 88888.00 2019-09-25 11:23:00.000 268 33870.80 286.14 17105.25 37946.36 2019-09-25 11:23:01.000 268 33870.80 286.15 17105.25 88888.00 2019-09-25 11:23:02.000 268 33870.78 286.17 17105.21 88888.00 2019-09-25 11:23:03.000 268 33870.76 286.16 17105.23 88888.00 2019-09-25 11:23:04.000 268 33870.75 286.18 17105.21 88888.00 2019-09-25 11:23:05.000 268 33870.72 286.18 17105.20 37946.31 2019-09-25 11:23:06.000 268 33870.70 286.19 17105.19 88888.00 2019-09-25 11:23:07.000 268 33870.69 286.15 17105.22 88888.00 2019-09-25 11:23:08.000 268 33870.70 286.15 17105.23 88888.00 2019-09-25 11:23:09.000 268 33870.73 286.16 17105.24 88888.00 2019-09-25 11:23:10.000 268 33870.73 286.18 17105.21 37946.33 2019-09-25 11:23:11.000 268 33870.71 286.21 17105.25 88888.00 2019-09-25 11:23:12.000 268 33870.68 286.23 17105.25 88888.00 2019-09-25 11:23:13.000 268 33870.68 286.17 17105.26 88888.00 2019-09-25 11:23:14.000 268 33870.68 286.17 17105.24 88888.00 2019-09-25 11:23:15.000 268 33870.69 286.16 17105.25 37946.31 2019-09-25 11:23:16.000 268 33870.69 286.18 17105.26 88888.00 2019-09-25 11:23:17.000 268 33870.70 286.17 17105.25 88888.00 2019-09-25 11:23:18.000 268 33870.72 286.19 17105.22 88888.00 2019-09-25 11:23:19.000 268 33870.73 286.18 17105.22 88888.00 2019-09-25 11:23:20.000 268 33870.67 286.17 17105.26 37946.39 2019-09-25 11:23:21.000 268 33870.72 286.17 17105.27 88888.00 2019-09-25 11:23:22.000 268 33870.73 286.18 17105.27 88888.00 2019-09-25 11:23:23.000 268 33870.71 286.15 17105.24 88888.00 2019-09-25 11:23:24.000 268 33870.71 286.14 17105.19 88888.00 2019-09-25 11:23:25.000 268 33870.71 286.14 17105.23 37946.40 2019-09-25 11:23:26.000 268 33870.70 286.13 17105.23 88888.00 2019-09-25 11:23:27.000 268 33870.72 286.13 17105.29 88888.00 2019-09-25 11:23:28.000 268 33870.74 286.09 17105.27 88888.00 2019-09-25 11:23:29.000 268 33870.72 286.11 17105.27 88888.00 2019-09-25 11:23:30.000 268 33870.70 286.08 17105.22 37946.31 2019-09-25 11:23:31.000 268 33870.76 286.11 17105.23 88888.00 2019-09-25 11:23:32.000 268 33870.73 286.12 17105.26 88888.00 2019-09-25 11:23:33.000 268 33870.66 286.13 17105.21 88888.00 2019-09-25 11:23:34.000 268 33870.66 286.11 17105.21 88888.00 2019-09-25 11:23:35.000 268 33870.65 286.12 17105.19 37946.36 2019-09-25 11:23:36.000 268 33870.71 286.12 17105.25 88888.00 2019-09-25 11:23:37.000 268 33870.74 286.13 17105.23 88888.00 2019-09-25 11:23:38.000 268 33870.70 286.12 17105.21 88888.00 2019-09-25 11:23:39.000 268 33870.71 286.10 17105.25 88888.00 2019-09-25 11:23:40.000 268 33870.73 286.08 17105.19 37946.29 2019-09-25 11:23:41.000 268 33870.70 286.06 17105.20 88888.00 2019-09-25 11:23:42.000 268 33870.72 286.06 17105.17 88888.00 2019-09-25 11:23:43.000 268 33870.71 286.07 17105.19 88888.00 2019-09-25 11:23:44.000 268 33870.73 286.10 17105.19 88888.00 2019-09-25 11:23:45.000 268 33870.73 286.12 17105.20 37946.36 2019-09-25 11:23:46.000 268 33870.75 286.12 17105.21 88888.00 2019-09-25 11:23:47.000 268 33870.76 286.10 17105.20 88888.00 2019-09-25 11:23:48.000 268 33870.76 286.09 17105.20 88888.00 2019-09-25 11:23:49.000 268 33870.77 286.14 17105.24 88888.00 2019-09-25 11:23:50.000 268 33870.72 286.10 17105.18 37946.24 2019-09-25 11:23:51.000 268 33870.71 286.11 17105.19 88888.00 2019-09-25 11:23:52.000 268 33870.74 286.12 17105.23 88888.00 2019-09-25 11:23:53.000 268 33870.78 286.12 17105.25 88888.00 2019-09-25 11:23:54.000 268 33870.76 286.08 17105.30 88888.00 2019-09-25 11:23:55.000 268 33870.75 286.07 17105.27 37946.24 2019-09-25 11:23:56.000 268 33870.73 286.09 17105.29 88888.00 2019-09-25 11:23:57.000 268 33870.73 286.03 17105.27 88888.00 2019-09-25 11:23:58.000 268 33870.71 286.02 17105.27 88888.00 2019-09-25 11:23:59.000 268 33870.71 286.07 17105.27 88888.00 2019-09-25 11:24:00.000 268 33870.65 286.11 17105.24 37946.32 2019-09-25 11:24:01.000 268 33870.67 286.10 17105.24 88888.00 2019-09-25 11:24:02.000 268 33870.70 286.07 17105.23 88888.00 2019-09-25 11:24:03.000 268 33870.72 286.04 17105.22 88888.00 2019-09-25 11:24:04.000 268 33870.71 286.02 17105.21 88888.00 2019-09-25 11:24:05.000 268 33870.71 285.99 17105.25 37946.18 2019-09-25 11:24:06.000 268 33870.65 285.97 17105.28 88888.00 2019-09-25 11:24:07.000 268 33870.60 285.97 17105.29 88888.00 2019-09-25 11:24:08.000 268 33870.62 285.97 17105.32 88888.00 2019-09-25 11:24:09.000 268 33870.64 285.97 17105.29 88888.00 2019-09-25 11:24:10.000 268 33870.64 285.96 17105.26 37946.25 2019-09-25 11:24:11.000 268 33870.66 285.99 17105.28 88888.00 2019-09-25 11:24:12.000 268 33870.63 286.02 17105.23 88888.00 2019-09-25 11:24:13.000 268 33870.64 285.99 17105.24 88888.00 2019-09-25 11:24:14.000 268 33870.66 285.95 17105.25 88888.00 2019-09-25 11:24:15.000 268 33870.68 285.98 17105.23 37946.18 2019-09-25 11:24:16.000 268 33870.64 285.97 17105.25 88888.00 2019-09-25 11:24:17.000 268 33870.64 285.95 17105.25 88888.00 2019-09-25 11:24:18.000 268 33870.72 285.96 17105.29 88888.00 2019-09-25 11:24:19.000 268 33870.73 285.93 17105.29 88888.00 2019-09-25 11:24:20.000 268 33870.74 285.91 17105.25 37946.35 2019-09-25 11:24:21.000 268 33870.73 285.90 17105.27 88888.00 2019-09-25 11:24:22.000 268 33870.74 285.90 17105.30 88888.00 2019-09-25 11:24:23.000 268 33870.74 285.88 17105.28 88888.00 2019-09-25 11:24:24.000 268 33870.74 285.87 17105.27 88888.00 2019-09-25 11:24:25.000 268 33870.76 285.87 17105.26 37946.39 2019-09-25 11:24:26.000 268 33870.74 285.85 17105.30 88888.00 2019-09-25 11:24:27.000 268 33870.78 285.86 17105.30 88888.00 2019-09-25 11:24:28.000 268 33870.79 285.88 17105.27 88888.00 2019-09-25 11:24:29.000 268 33870.82 285.90 17105.28 88888.00 2019-09-25 11:24:30.000 268 33870.81 285.86 17105.25 37946.25 2019-09-25 11:24:31.000 268 33870.83 285.83 17105.23 88888.00 2019-09-25 11:24:32.000 268 33870.82 285.82 17105.23 88888.00 2019-09-25 11:24:33.000 268 33870.86 285.81 17105.23 88888.00 2019-09-25 11:24:34.000 268 33870.86 285.86 17105.23 88888.00 2019-09-25 11:24:35.000 268 33870.86 285.84 17105.27 37946.38 2019-09-25 11:24:36.000 268 33870.90 285.85 17105.29 88888.00 2019-09-25 11:24:37.000 268 33870.89 285.83 17105.31 88888.00 2019-09-25 11:24:38.000 268 33870.86 285.80 17105.29 88888.00 2019-09-25 11:24:39.000 268 33870.85 285.80 17105.27 88888.00 2019-09-25 11:24:40.000 268 33870.84 285.83 17105.30 37946.38 2019-09-25 11:24:41.000 268 33870.84 285.83 17105.25 88888.00 2019-09-25 11:24:42.000 268 33870.81 285.77 17105.21 88888.00 2019-09-25 11:24:43.000 268 33870.78 285.82 17105.24 88888.00 2019-09-25 11:24:44.000 268 33870.76 285.89 17105.24 88888.00 2019-09-25 11:24:45.000 268 33870.79 285.91 17105.27 37946.35 2019-09-25 11:24:46.000 268 33870.79 285.90 17105.28 88888.00 2019-09-25 11:24:47.000 268 33870.77 285.89 17105.25 88888.00 2019-09-25 11:24:48.000 268 33870.77 285.87 17105.28 88888.00 2019-09-25 11:24:49.000 268 33870.78 285.84 17105.28 88888.00 2019-09-25 11:24:50.000 268 33870.74 285.87 17105.26 37946.33 2019-09-25 11:24:51.000 268 33870.69 285.89 17105.27 88888.00 2019-09-25 11:24:52.000 268 33870.70 285.89 17105.33 88888.00 2019-09-25 11:24:53.000 268 33870.70 285.86 17105.34 88888.00 2019-09-25 11:24:54.000 268 33870.71 285.82 17105.35 88888.00 2019-09-25 11:24:55.000 268 33870.73 285.85 17105.33 37946.38 2019-09-25 11:24:56.000 268 33870.70 285.82 17105.28 88888.00 2019-09-25 11:24:57.000 268 33870.68 285.80 17105.30 88888.00 2019-09-25 11:24:58.000 268 33870.70 285.80 17105.30 88888.00 2019-09-25 11:24:59.000 268 33870.70 285.75 17105.29 88888.00 2019-09-25 11:25:00.000 268 33870.68 285.73 17105.27 37946.36 2019-09-25 11:25:01.000 268 33870.69 285.76 17105.29 88888.00 2019-09-25 11:25:02.000 268 33870.71 285.78 17105.27 88888.00 2019-09-25 11:25:03.000 268 33870.71 285.80 17105.27 88888.00 2019-09-25 11:25:04.000 268 33870.70 285.77 17105.28 88888.00 2019-09-25 11:25:05.000 268 33870.73 285.77 17105.26 37946.43 2019-09-25 11:25:06.000 268 33870.72 285.80 17105.31 88888.00 2019-09-25 11:25:07.000 268 33870.74 285.76 17105.36 88888.00 2019-09-25 11:25:08.000 268 33870.73 285.75 17105.31 88888.00 2019-09-25 11:25:09.000 268 33870.77 285.79 17105.31 88888.00 2019-09-25 11:25:10.000 268 33870.79 285.78 17105.34 37946.39 2019-09-25 11:25:11.000 268 33870.78 285.76 17105.32 88888.00 2019-09-25 11:25:12.000 268 33870.79 285.77 17105.28 88888.00 2019-09-25 11:25:13.000 268 33870.83 285.77 17105.28 88888.00 2019-09-25 11:25:14.000 268 33870.78 285.72 17105.29 88888.00 2019-09-25 11:25:15.000 268 33870.76 285.68 17105.25 37946.36 2019-09-25 11:25:16.000 268 33870.74 285.65 17105.24 88888.00 2019-09-25 11:25:17.000 268 33870.74 285.65 17105.24 88888.00 2019-09-25 11:25:18.000 268 33870.75 285.59 17105.26 88888.00 2019-09-25 11:25:19.000 268 33870.79 285.61 17105.26 88888.00 2019-09-25 11:25:20.000 268 33870.84 285.60 17105.25 37946.36 2019-09-25 11:25:21.000 268 33870.87 285.57 17105.27 88888.00 2019-09-25 11:25:22.000 268 33870.85 285.52 17105.25 88888.00 2019-09-25 11:25:23.000 268 33870.85 285.53 17105.29 88888.00 2019-09-25 11:25:24.000 268 33870.86 285.53 17105.27 88888.00 2019-09-25 11:25:25.000 268 33870.90 285.53 17105.26 37946.49 2019-09-25 11:25:26.000 268 33870.90 285.52 17105.26 88888.00 2019-09-25 11:25:27.000 268 33870.91 285.55 17105.25 88888.00 2019-09-25 11:25:28.000 268 33870.91 285.54 17105.29 88888.00 2019-09-25 11:25:29.000 268 33870.85 285.52 17105.33 88888.00 2019-09-25 11:25:30.000 268 33870.88 285.58 17105.30 37946.54 2019-09-25 11:25:31.000 268 33870.84 285.60 17105.30 88888.00 2019-09-25 11:25:32.000 268 33870.84 285.59 17105.27 88888.00 2019-09-25 11:25:33.000 268 33870.84 285.58 17105.25 88888.00 2019-09-25 11:25:34.000 268 33870.84 285.57 17105.26 88888.00 2019-09-25 11:25:35.000 268 33870.82 285.55 17105.22 37946.44 2019-09-25 11:25:36.000 268 33870.76 285.52 17105.25 88888.00 2019-09-25 11:25:37.000 268 33870.74 285.57 17105.27 88888.00 2019-09-25 11:25:38.000 268 33870.72 285.55 17105.26 88888.00 2019-09-25 11:25:39.000 268 33870.70 285.54 17105.27 88888.00 2019-09-25 11:25:40.000 268 33870.70 285.54 17105.27 37946.47 2019-09-25 11:25:41.000 268 33870.71 285.55 17105.23 88888.00 2019-09-25 11:25:42.000 268 33870.73 285.55 17105.27 88888.00 2019-09-25 11:25:43.000 268 33870.73 285.54 17105.25 88888.00 2019-09-25 11:25:44.000 268 33870.71 285.53 17105.25 88888.00 2019-09-25 11:25:45.000 268 33870.73 285.55 17105.24 37946.43 2019-09-25 11:25:46.000 268 33870.70 285.52 17105.26 88888.00 2019-09-25 11:25:47.000 268 33870.73 285.53 17105.30 88888.00 2019-09-25 11:25:48.000 268 33870.76 285.51 17105.28 88888.00 2019-09-25 11:25:49.000 268 33870.77 285.50 17105.26 88888.00 2019-09-25 11:25:50.000 268 33870.77 285.49 17105.25 37946.36 2019-09-25 11:25:51.000 268 33870.75 285.51 17105.29 88888.00 2019-09-25 11:25:52.000 268 33870.79 285.51 17105.28 88888.00 2019-09-25 11:25:53.000 268 33870.77 285.49 17105.32 88888.00 2019-09-25 11:25:54.000 268 33870.74 285.50 17105.33 88888.00 2019-09-25 11:25:55.000 268 33870.73 285.48 17105.31 37946.40 2019-09-25 11:25:56.000 268 33870.76 285.46 17105.36 88888.00 2019-09-25 11:25:57.000 268 33870.77 285.45 17105.40 88888.00 2019-09-25 11:25:58.000 268 33870.82 285.43 17105.36 88888.00 2019-09-25 11:25:59.000 268 33870.84 285.42 17105.35 88888.00 2019-09-25 11:26:00.000 268 33870.84 285.40 17105.38 37946.49 2019-09-25 11:26:01.000 268 33870.86 285.39 17105.38 88888.00 2019-09-25 11:26:02.000 268 33870.87 285.42 17105.37 88888.00 2019-09-25 11:26:03.000 268 33870.92 285.43 17105.36 88888.00 2019-09-25 11:26:04.000 268 33870.93 285.43 17105.32 88888.00 2019-09-25 11:26:05.000 268 33870.96 285.46 17105.30 37946.61 2019-09-25 11:26:06.000 268 33870.93 285.49 17105.30 88888.00 2019-09-25 11:26:07.000 268 33870.88 285.49 17105.29 88888.00 2019-09-25 11:26:08.000 268 33870.92 285.47 17105.26 88888.00 2019-09-25 11:26:09.000 268 33870.93 285.52 17105.27 88888.00 2019-09-25 11:26:10.000 268 33870.93 285.53 17105.26 37946.54 2019-09-25 11:26:11.000 268 33870.93 285.48 17105.25 88888.00 2019-09-25 11:26:12.000 268 33870.85 285.46 17105.27 88888.00 2019-09-25 11:26:13.000 268 33870.82 285.45 17105.31 88888.00 2019-09-25 11:26:14.000 268 33870.81 285.46 17105.33 88888.00 2019-09-25 11:26:15.000 268 33870.79 285.44 17105.31 37946.60 2019-09-25 11:26:16.000 268 33870.76 285.44 17105.30 88888.00 2019-09-25 11:26:17.000 268 33870.71 285.42 17105.31 88888.00 2019-09-25 11:26:18.000 268 33870.72 285.41 17105.32 88888.00 2019-09-25 11:26:19.000 268 33870.75 285.37 17105.35 88888.00 2019-09-25 11:26:20.000 268 33870.75 285.37 17105.41 37946.43 2019-09-25 11:26:21.000 268 33870.77 285.44 17105.40 88888.00 2019-09-25 11:26:22.000 268 33870.76 285.42 17105.35 88888.00 2019-09-25 11:26:23.000 268 33870.73 285.42 17105.32 88888.00 2019-09-25 11:26:24.000 268 33870.75 285.38 17105.35 88888.00 2019-09-25 11:26:25.000 268 33870.77 285.36 17105.31 37946.40 2019-09-25 11:26:26.000 268 33870.79 285.38 17105.36 88888.00 2019-09-25 11:26:27.000 268 33870.74 285.36 17105.38 88888.00 2019-09-25 11:26:28.000 268 33870.77 285.31 17105.40 88888.00 2019-09-25 11:26:29.000 268 33870.78 285.28 17105.38 88888.00 2019-09-25 11:26:30.000 268 33870.79 285.26 17105.38 37946.40 2019-09-25 11:26:31.000 268 33870.82 285.25 17105.36 88888.00 2019-09-25 11:26:32.000 268 33870.86 285.25 17105.35 88888.00 2019-09-25 11:26:33.000 268 33870.84 285.22 17105.36 88888.00 2019-09-25 11:26:34.000 268 33870.86 285.23 17105.36 88888.00 2019-09-25 11:26:35.000 268 33870.84 285.21 17105.35 37946.47 2019-09-25 11:26:36.000 268 33870.84 285.23 17105.33 88888.00 2019-09-25 11:26:37.000 268 33870.87 285.23 17105.38 88888.00 2019-09-25 11:26:38.000 268 33870.86 285.22 17105.38 88888.00 2019-09-25 11:26:39.000 268 33870.82 285.22 17105.35 88888.00 2019-09-25 11:26:40.000 268 33870.81 285.29 17105.35 37946.43 2019-09-25 11:26:41.000 268 33870.84 285.35 17105.35 88888.00 2019-09-25 11:26:42.000 268 33870.83 285.32 17105.35 88888.00 2019-09-25 11:26:43.000 268 33870.87 285.28 17105.37 88888.00 2019-09-25 11:26:44.000 268 33870.82 285.28 17105.35 88888.00 2019-09-25 11:26:45.000 268 33870.81 285.31 17105.32 37946.47 2019-09-25 11:26:46.000 268 33870.81 285.30 17105.32 88888.00 2019-09-25 11:26:47.000 268 33870.81 285.32 17105.30 88888.00 2019-09-25 11:26:48.000 268 33870.78 285.35 17105.29 88888.00 2019-09-25 11:26:49.000 268 33870.76 285.32 17105.29 88888.00 2019-09-25 11:26:50.000 268 33870.75 285.30 17105.29 37946.50 2019-09-25 11:26:51.000 268 33870.74 285.30 17105.34 88888.00 2019-09-25 11:26:52.000 268 33870.74 285.29 17105.30 88888.00 2019-09-25 11:26:53.000 268 33870.73 285.30 17105.32 88888.00 2019-09-25 11:26:54.000 268 33870.72 285.33 17105.32 88888.00 2019-09-25 11:26:55.000 268 33870.72 285.34 17105.32 37946.40 2019-09-25 11:26:56.000 268 33870.69 285.29 17105.33 88888.00 2019-09-25 11:26:57.000 268 33870.70 285.27 17105.34 88888.00 2019-09-25 11:26:58.000 268 33870.63 285.22 17105.30 88888.00 2019-09-25 11:26:59.000 268 33870.59 285.19 17105.35 88888.00 2019-09-25 11:27:00.000 268 33870.62 285.20 17105.35 37946.40 2019-09-25 11:27:01.000 268 33870.62 285.16 17105.36 88888.00 2019-09-25 11:27:02.000 268 33870.62 285.14 17105.34 88888.00 2019-09-25 11:27:03.000 268 33870.62 285.14 17105.32 88888.00 2019-09-25 11:27:04.000 268 33870.65 285.12 17105.32 88888.00 2019-09-25 11:27:05.000 268 33870.60 285.13 17105.35 37946.35 2019-09-25 11:27:06.000 268 33870.63 285.12 17105.36 88888.00 2019-09-25 11:27:07.000 268 33870.63 285.09 17105.36 88888.00 2019-09-25 11:27:08.000 268 33870.58 285.07 17105.38 88888.00 2019-09-25 11:27:09.000 268 33870.62 285.08 17105.39 88888.00 2019-09-25 11:27:10.000 268 33870.65 285.07 17105.40 37946.29 2019-09-25 11:27:11.000 268 33870.68 285.08 17105.40 88888.00 2019-09-25 11:27:12.000 268 33870.69 285.08 17105.39 88888.00 2019-09-25 11:27:13.000 268 33870.70 285.08 17105.39 88888.00 2019-09-25 11:27:14.000 268 33870.70 285.11 17105.40 88888.00 2019-09-25 11:27:15.000 268 33870.73 285.13 17105.39 37946.26 2019-09-25 11:27:16.000 268 33870.74 285.17 17105.41 88888.00 2019-09-25 11:27:17.000 268 33870.67 285.14 17105.41 88888.00 2019-09-25 11:27:18.000 268 33870.68 285.12 17105.38 88888.00 2019-09-25 11:27:19.000 268 33870.69 285.11 17105.38 88888.00 2019-09-25 11:27:20.000 268 33870.68 285.10 17105.41 37946.39 2019-09-25 11:27:21.000 268 33870.72 285.13 17105.44 88888.00 2019-09-25 11:27:22.000 268 33870.70 285.12 17105.44 88888.00 2019-09-25 11:27:23.000 268 33870.65 285.13 17105.47 88888.00 2019-09-25 11:27:24.000 268 33870.66 285.12 17105.45 88888.00 2019-09-25 11:27:25.000 268 33870.68 285.08 17105.47 37946.31 2019-09-25 11:27:26.000 268 33870.68 285.11 17105.42 88888.00 2019-09-25 11:27:27.000 268 33870.66 285.15 17105.43 88888.00 2019-09-25 11:27:28.000 268 33870.63 285.08 17105.44 88888.00 2019-09-25 11:27:29.000 268 33870.60 285.08 17105.40 88888.00 2019-09-25 11:27:30.000 268 33870.58 285.07 17105.40 37946.15 2019-09-25 11:27:31.000 268 33870.57 285.09 17105.42 88888.00 2019-09-25 11:27:32.000 268 33870.50 285.04 17105.41 88888.00 2019-09-25 11:27:33.000 268 33870.47 284.99 17105.41 88888.00 2019-09-25 11:27:34.000 268 33870.42 284.99 17105.42 88888.00 2019-09-25 11:27:35.000 268 33870.42 285.03 17105.40 37946.06 2019-09-25 11:27:36.000 268 33870.40 285.04 17105.40 88888.00 2019-09-25 11:27:37.000 268 33870.41 285.04 17105.42 88888.00 2019-09-25 11:27:38.000 268 33870.37 285.03 17105.44 88888.00 2019-09-25 11:27:39.000 268 33870.40 285.04 17105.42 88888.00 2019-09-25 11:27:40.000 268 33870.39 285.01 17105.41 37946.15 2019-09-25 11:27:41.000 268 33870.37 285.00 17105.41 88888.00 2019-09-25 11:27:42.000 268 33870.39 285.01 17105.43 88888.00 2019-09-25 11:27:43.000 268 33870.40 285.05 17105.45 88888.00 2019-09-25 11:27:44.000 268 33870.37 285.01 17105.44 88888.00 2019-09-25 11:27:45.000 268 33870.38 285.00 17105.40 37946.08 2019-09-25 11:27:46.000 268 33870.43 285.04 17105.40 88888.00 2019-09-25 11:27:47.000 268 33870.43 285.02 17105.37 88888.00 2019-09-25 11:27:48.000 268 33870.44 285.01 17105.37 88888.00 2019-09-25 11:27:49.000 268 33870.44 285.02 17105.42 88888.00 2019-09-25 11:27:50.000 268 33870.44 285.00 17105.39 37946.08 2019-09-25 11:27:51.000 268 33870.44 284.98 17105.38 88888.00 2019-09-25 11:27:52.000 268 33870.44 284.98 17105.37 88888.00 2019-09-25 11:27:53.000 268 33870.49 284.93 17105.40 88888.00 2019-09-25 11:27:54.000 268 33870.51 284.90 17105.36 88888.00 2019-09-25 11:27:55.000 268 33870.50 284.90 17105.40 37946.12 2019-09-25 11:27:56.000 268 33870.51 284.85 17105.42 88888.00 2019-09-25 11:27:57.000 268 33870.58 284.86 17105.44 88888.00 2019-09-25 11:27:58.000 268 33870.55 284.87 17105.41 88888.00 2019-09-25 11:27:59.000 268 33870.53 284.86 17105.43 88888.00 2019-09-25 11:28:00.000 268 33870.55 284.86 17105.42 37946.22 2019-09-25 11:28:01.000 268 33870.55 284.89 17105.42 88888.00 2019-09-25 11:28:02.000 268 33870.50 284.88 17105.38 88888.00 2019-09-25 11:28:03.000 268 33870.55 284.91 17105.43 88888.00 2019-09-25 11:28:04.000 268 33870.56 284.90 17105.46 88888.00 2019-09-25 11:28:05.000 268 33870.55 284.91 17105.46 37946.22 2019-09-25 11:28:06.000 268 33870.51 284.93 17105.47 88888.00 2019-09-25 11:28:07.000 268 33870.48 284.91 17105.48 88888.00 2019-09-25 11:28:08.000 268 33870.47 284.90 17105.48 88888.00 2019-09-25 11:28:09.000 268 33870.48 284.89 17105.43 88888.00 2019-09-25 11:28:10.000 268 33870.43 284.85 17105.44 37946.24 2019-09-25 11:28:11.000 268 33870.42 284.82 17105.46 88888.00 2019-09-25 11:28:12.000 268 33870.40 284.79 17105.45 88888.00 2019-09-25 11:28:13.000 268 33870.41 284.80 17105.44 88888.00 2019-09-25 11:28:14.000 268 33870.44 284.78 17105.43 88888.00 2019-09-25 11:28:15.000 268 33870.37 284.79 17105.43 37946.15 2019-09-25 11:28:16.000 268 33870.32 284.78 17105.40 88888.00 2019-09-25 11:28:17.000 268 33870.32 284.78 17105.40 88888.00 2019-09-25 11:28:18.000 268 33870.35 284.77 17105.46 88888.00 2019-09-25 11:28:19.000 268 33870.36 284.78 17105.47 88888.00 2019-09-25 11:28:20.000 268 33870.35 284.73 17105.47 37946.11 2019-09-25 11:28:21.000 268 33870.30 284.71 17105.52 88888.00 2019-09-25 11:28:22.000 268 33870.28 284.74 17105.51 88888.00 2019-09-25 11:28:23.000 268 33870.29 284.75 17105.51 88888.00 2019-09-25 11:28:24.000 268 33870.30 284.73 17105.55 88888.00 2019-09-25 11:28:25.000 268 33870.31 284.68 17105.52 37946.04 2019-09-25 11:28:26.000 268 33870.30 284.68 17105.51 88888.00 2019-09-25 11:28:27.000 268 33870.30 284.71 17105.50 88888.00 2019-09-25 11:28:28.000 268 33870.26 284.69 17105.49 88888.00 2019-09-25 11:28:29.000 268 33870.26 284.68 17105.53 88888.00 2019-09-25 11:28:30.000 268 33870.26 284.70 17105.51 37945.99 2019-09-25 11:28:31.000 268 33870.23 284.68 17105.51 88888.00 2019-09-25 11:28:32.000 268 33870.25 284.68 17105.51 88888.00 2019-09-25 11:28:33.000 268 33870.26 284.73 17105.48 88888.00 2019-09-25 11:28:34.000 268 33870.23 284.75 17105.46 88888.00 2019-09-25 11:28:35.000 268 33870.25 284.74 17105.45 37945.97 2019-09-25 11:28:36.000 268 33870.22 284.76 17105.47 88888.00 2019-09-25 11:28:37.000 268 33870.21 284.73 17105.51 88888.00 2019-09-25 11:28:38.000 268 33870.21 284.75 17105.46 88888.00 2019-09-25 11:28:39.000 268 33870.22 284.79 17105.51 88888.00 2019-09-25 11:28:40.000 268 33870.22 284.81 17105.48 37945.96 2019-09-25 11:28:41.000 268 33870.21 284.81 17105.51 88888.00 2019-09-25 11:28:42.000 268 33870.21 284.81 17105.54 88888.00 2019-09-25 11:28:43.000 268 33870.17 284.76 17105.56 88888.00 2019-09-25 11:28:44.000 268 33870.18 284.80 17105.56 88888.00 2019-09-25 11:28:45.000 268 33870.16 284.83 17105.50 37945.90 2019-09-25 11:28:46.000 268 33870.14 284.77 17105.54 88888.00 2019-09-25 11:28:47.000 268 33870.15 284.72 17105.57 88888.00 2019-09-25 11:28:48.000 268 33870.12 284.72 17105.57 88888.00 2019-09-25 11:28:49.000 268 33870.16 284.69 17105.55 88888.00 2019-09-25 11:28:50.000 268 33870.15 284.69 17105.56 37945.92 2019-09-25 11:28:51.000 268 33870.13 284.70 17105.56 88888.00 2019-09-25 11:28:52.000 268 33870.11 284.69 17105.55 88888.00 2019-09-25 11:28:53.000 268 33870.10 284.71 17105.55 88888.00 2019-09-25 11:28:54.000 268 33870.10 284.70 17105.55 88888.00 2019-09-25 11:28:55.000 268 33870.13 284.67 17105.57 37945.86 2019-09-25 11:28:56.000 268 33870.10 284.64 17105.56 88888.00 2019-09-25 11:28:57.000 268 33870.08 284.65 17105.54 88888.00 2019-09-25 11:28:58.000 268 33870.08 284.64 17105.56 88888.00 2019-09-25 11:28:59.000 268 33870.06 284.62 17105.56 88888.00 2019-09-25 11:29:00.000 268 33870.05 284.62 17105.54 37945.93 2019-09-25 11:29:01.000 268 33870.03 284.64 17105.58 88888.00 2019-09-25 11:29:02.000 268 33870.00 284.65 17105.60 88888.00 2019-09-25 11:29:03.000 268 33869.98 284.68 17105.58 88888.00 2019-09-25 11:29:04.000 268 33870.02 284.68 17105.57 88888.00 2019-09-25 11:29:05.000 268 33870.05 284.70 17105.59 37945.90 2019-09-25 11:29:06.000 268 33869.98 284.68 17105.59 88888.00 2019-09-25 11:29:07.000 268 33869.95 284.65 17105.57 88888.00 2019-09-25 11:29:08.000 268 33869.99 284.66 17105.57 88888.00 2019-09-25 11:29:09.000 268 33869.96 284.68 17105.59 88888.00 2019-09-25 11:29:10.000 268 33869.97 284.64 17105.55 37945.83 2019-09-25 11:29:11.000 268 33870.01 284.65 17105.55 88888.00 2019-09-25 11:29:12.000 268 33870.03 284.69 17105.57 88888.00 2019-09-25 11:29:13.000 268 33870.02 284.75 17105.57 88888.00 2019-09-25 11:29:14.000 268 33870.04 284.73 17105.59 88888.00 2019-09-25 11:29:15.000 268 33870.07 284.72 17105.57 37945.90 2019-09-25 11:29:16.000 268 33870.08 284.70 17105.52 88888.00 2019-09-25 11:29:17.000 268 33870.10 284.73 17105.48 88888.00 2019-09-25 11:29:18.000 268 33870.11 284.73 17105.48 88888.00 2019-09-25 11:29:19.000 268 33870.13 284.72 17105.52 88888.00 2019-09-25 11:29:20.000 268 33870.11 284.72 17105.48 37945.92 2019-09-25 11:29:21.000 268 33870.12 284.74 17105.55 88888.00 2019-09-25 11:29:22.000 268 33870.10 284.71 17105.54 88888.00 2019-09-25 11:29:23.000 268 33870.12 284.72 17105.54 88888.00 2019-09-25 11:29:24.000 268 33870.10 284.70 17105.56 88888.00 2019-09-25 11:29:25.000 268 33870.08 284.63 17105.56 37945.99 2019-09-25 11:29:26.000 268 33870.10 284.60 17105.56 88888.00 2019-09-25 11:29:27.000 268 33870.12 284.66 17105.61 88888.00 2019-09-25 11:29:28.000 268 33870.10 284.70 17105.57 88888.00 2019-09-25 11:29:29.000 268 33870.13 284.69 17105.52 88888.00 2019-09-25 11:29:30.000 268 33870.10 284.66 17105.55 37945.99 2019-09-25 11:29:31.000 268 33870.04 284.65 17105.51 88888.00 2019-09-25 11:29:32.000 268 33870.06 284.64 17105.49 88888.00 2019-09-25 11:29:33.000 268 33870.06 284.62 17105.53 88888.00 2019-09-25 11:29:34.000 268 33870.05 284.58 17105.56 88888.00 2019-09-25 11:29:35.000 268 33870.02 284.61 17105.58 37945.79 2019-09-25 11:29:36.000 268 33869.93 284.54 17105.59 88888.00 2019-09-25 11:29:37.000 268 33869.91 284.54 17105.58 88888.00 2019-09-25 11:29:38.000 268 33869.90 284.55 17105.53 88888.00 2019-09-25 11:29:39.000 268 33869.92 284.54 17105.52 88888.00 2019-09-25 11:29:40.000 268 33869.91 284.54 17105.56 37945.79 2019-09-25 11:29:41.000 268 33869.92 284.52 17105.56 88888.00 2019-09-25 11:29:42.000 268 33869.93 284.50 17105.62 88888.00 2019-09-25 11:29:43.000 268 33869.89 284.50 17105.65 88888.00 2019-09-25 11:29:44.000 268 33869.89 284.58 17105.63 88888.00 2019-09-25 11:29:45.000 268 33869.90 284.57 17105.62 37945.74 2019-09-25 11:29:46.000 268 33869.92 284.57 17105.60 88888.00 2019-09-25 11:29:47.000 268 33869.95 284.55 17105.62 88888.00 2019-09-25 11:29:48.000 268 33869.95 284.56 17105.60 88888.00 2019-09-25 11:29:49.000 268 33869.95 284.59 17105.59 88888.00 2019-09-25 11:29:50.000 268 33869.97 284.54 17105.56 37945.69 2019-09-25 11:29:51.000 268 33869.98 284.53 17105.59 88888.00 2019-09-25 11:29:52.000 268 33870.03 284.55 17105.60 88888.00 2019-09-25 11:29:53.000 268 33870.09 284.50 17105.63 88888.00 2019-09-25 11:29:54.000 268 33870.07 284.49 17105.66 88888.00 2019-09-25 11:29:55.000 268 33870.07 284.55 17105.65 37945.79 2019-09-25 11:29:56.000 268 33870.06 284.50 17105.64 88888.00 2019-09-25 11:29:57.000 268 33870.08 284.49 17105.65 88888.00 2019-09-25 11:29:58.000 268 33870.09 284.50 17105.68 88888.00 2019-09-25 11:29:59.000 268 33870.07 284.47 17105.67 88888.00 2019-09-25 11:30:00.000 268 33870.09 284.45 17105.66 37945.85 2019-09-25 11:30:01.000 268 33870.11 284.46 17105.71 88888.00 2019-09-25 11:30:02.000 268 33870.07 284.47 17105.71 88888.00 2019-09-25 11:30:03.000 268 33870.02 284.46 17105.70 88888.00 2019-09-25 11:30:04.000 268 33870.00 284.44 17105.72 88888.00 2019-09-25 11:30:05.000 268 33870.00 284.46 17105.70 37945.82 2019-09-25 11:30:06.000 268 33869.97 284.45 17105.71 88888.00 2019-09-25 11:30:07.000 268 33869.92 284.44 17105.72 88888.00 2019-09-25 11:30:08.000 268 33869.93 284.45 17105.72 88888.00 2019-09-25 11:30:09.000 268 33869.97 284.47 17105.75 88888.00 2019-09-25 11:30:10.000 268 33869.95 284.48 17105.73 37945.86 2019-09-25 11:30:11.000 268 33869.95 284.50 17105.74 88888.00 2019-09-25 11:30:12.000 268 33869.95 284.48 17105.74 88888.00 2019-09-25 11:30:13.000 268 33869.93 284.50 17105.74 88888.00 2019-09-25 11:30:14.000 268 33869.90 284.52 17105.71 88888.00 2019-09-25 11:30:15.000 268 33869.90 284.49 17105.72 37945.78 2019-09-25 11:30:16.000 268 33869.90 284.48 17105.74 88888.00 2019-09-25 11:30:17.000 268 33869.90 284.50 17105.77 88888.00 2019-09-25 11:30:18.000 268 33869.88 284.49 17105.78 88888.00 2019-09-25 11:30:19.000 268 33869.92 284.50 17105.75 88888.00 2019-09-25 11:30:20.000 268 33869.92 284.49 17105.72 37945.76 2019-09-25 11:30:21.000 268 33869.96 284.45 17105.71 88888.00 2019-09-25 11:30:22.000 268 33869.99 284.43 17105.71 88888.00 2019-09-25 11:30:23.000 268 33870.01 284.42 17105.74 88888.00 2019-09-25 11:30:24.000 268 33869.99 284.43 17105.75 88888.00 2019-09-25 11:30:25.000 268 33869.97 284.44 17105.77 37945.79 2019-09-25 11:30:26.000 268 33869.98 284.42 17105.72 88888.00 2019-09-25 11:30:27.000 268 33870.00 284.41 17105.76 88888.00 2019-09-25 11:30:28.000 268 33869.99 284.38 17105.75 88888.00 2019-09-25 11:30:29.000 268 33869.97 284.37 17105.72 88888.00 2019-09-25 11:30:30.000 268 33869.95 284.35 17105.75 37945.79 2019-09-25 11:30:31.000 268 33869.99 284.35 17105.73 88888.00 2019-09-25 11:30:32.000 268 33869.99 284.32 17105.73 88888.00 2019-09-25 11:30:33.000 268 33869.95 284.26 17105.71 88888.00 2019-09-25 11:30:34.000 268 33869.96 284.25 17105.71 88888.00 2019-09-25 11:30:35.000 268 33869.94 284.25 17105.71 37945.81 2019-09-25 11:30:36.000 268 33869.92 284.25 17105.70 88888.00 2019-09-25 11:30:37.000 268 33869.88 284.28 17105.70 88888.00 2019-09-25 11:30:38.000 268 33869.88 284.29 17105.69 88888.00 2019-09-25 11:30:39.000 268 33869.86 284.29 17105.66 88888.00 2019-09-25 11:30:40.000 268 33869.83 284.29 17105.70 37945.74 2019-09-25 11:30:41.000 268 33869.84 284.26 17105.65 88888.00 2019-09-25 11:30:42.000 268 33869.82 284.28 17105.63 88888.00 2019-09-25 11:30:43.000 268 33869.77 284.30 17105.63 88888.00 2019-09-25 11:30:44.000 268 33869.72 284.27 17105.67 88888.00 2019-09-25 11:30:45.000 268 33869.72 284.26 17105.69 37945.68 2019-09-25 11:30:46.000 268 33869.70 284.28 17105.71 88888.00 2019-09-25 11:30:47.000 268 33869.69 284.31 17105.71 88888.00 2019-09-25 11:30:48.000 268 33869.69 284.32 17105.70 88888.00 2019-09-25 11:30:49.000 268 33869.70 284.31 17105.69 88888.00 2019-09-25 11:30:50.000 268 33869.67 284.32 17105.65 37945.57 2019-09-25 11:30:51.000 268 33869.66 284.35 17105.65 88888.00 2019-09-25 11:30:52.000 268 33869.69 284.39 17105.69 88888.00 2019-09-25 11:30:53.000 268 33869.68 284.39 17105.72 88888.00 2019-09-25 11:30:54.000 268 33869.67 284.34 17105.66 88888.00 2019-09-25 11:30:55.000 268 33869.70 284.33 17105.63 37945.68 2019-09-25 11:30:56.000 268 33869.71 284.38 17105.66 88888.00 2019-09-25 11:30:57.000 268 33869.75 284.35 17105.68 88888.00 2019-09-25 11:30:58.000 268 33869.79 284.33 17105.70 88888.00 2019-09-25 11:30:59.000 268 33869.80 284.36 17105.72 88888.00 2019-09-25 11:31:00.000 268 33869.79 284.32 17105.69 37945.58 2019-09-25 11:31:01.000 268 33869.79 284.34 17105.66 88888.00 2019-09-25 11:31:02.000 268 33869.82 284.38 17105.68 88888.00 2019-09-25 11:31:03.000 268 33869.79 284.41 17105.69 88888.00 2019-09-25 11:31:04.000 268 33869.75 284.40 17105.72 88888.00 2019-09-25 11:31:05.000 268 33869.78 284.34 17105.68 37945.74 2019-09-25 11:31:06.000 268 33869.80 284.30 17105.66 88888.00 2019-09-25 11:31:07.000 268 33869.77 284.30 17105.68 88888.00 2019-09-25 11:31:08.000 268 33869.77 284.30 17105.71 88888.00 2019-09-25 11:31:09.000 268 33869.74 284.31 17105.72 88888.00 2019-09-25 11:31:10.000 268 33869.77 284.31 17105.73 37945.65 2019-09-25 11:31:11.000 268 33869.77 284.29 17105.74 88888.00 2019-09-25 11:31:12.000 268 33869.73 284.24 17105.76 88888.00 2019-09-25 11:31:13.000 268 33869.75 284.23 17105.74 88888.00 2019-09-25 11:31:14.000 268 33869.72 284.21 17105.73 88888.00 2019-09-25 11:31:15.000 268 33869.73 284.23 17105.72 37945.61 2019-09-25 11:31:16.000 268 33869.71 284.21 17105.72 88888.00 2019-09-25 11:31:17.000 268 33869.69 284.21 17105.74 88888.00 2019-09-25 11:31:18.000 268 33869.70 284.25 17105.77 88888.00 2019-09-25 11:31:19.000 268 33869.66 284.25 17105.78 88888.00 2019-09-25 11:31:20.000 268 33869.68 284.22 17105.78 37945.65 2019-09-25 11:31:21.000 268 33869.67 284.20 17105.77 88888.00 2019-09-25 11:31:22.000 268 33869.66 284.19 17105.75 88888.00 2019-09-25 11:31:23.000 268 33869.66 284.22 17105.70 88888.00 2019-09-25 11:31:24.000 268 33869.64 284.24 17105.69 88888.00 2019-09-25 11:31:25.000 268 33869.59 284.23 17105.70 37945.54 2019-09-25 11:31:26.000 268 33869.58 284.22 17105.70 88888.00 2019-09-25 11:31:27.000 268 33869.61 284.20 17105.75 88888.00 2019-09-25 11:31:28.000 268 33869.58 284.24 17105.73 88888.00 2019-09-25 11:31:29.000 268 33869.56 284.24 17105.76 88888.00 2019-09-25 11:31:30.000 268 33869.53 284.22 17105.79 37945.47 2019-09-25 11:31:31.000 268 33869.53 284.21 17105.76 88888.00 2019-09-25 11:31:32.000 268 33869.53 284.22 17105.78 88888.00 2019-09-25 11:31:33.000 268 33869.54 284.27 17105.80 88888.00 2019-09-25 11:31:34.000 268 33869.53 284.28 17105.80 88888.00 2019-09-25 11:31:35.000 268 33869.55 284.26 17105.79 37945.40 2019-09-25 11:31:36.000 268 33869.54 284.25 17105.79 88888.00 2019-09-25 11:31:37.000 268 33869.56 284.23 17105.80 88888.00 2019-09-25 11:31:38.000 268 33869.54 284.22 17105.74 88888.00 2019-09-25 11:31:39.000 268 33869.54 284.22 17105.73 88888.00 2019-09-25 11:31:40.000 268 33869.50 284.23 17105.72 37945.47 2019-09-25 11:31:41.000 268 33869.51 284.24 17105.69 88888.00 2019-09-25 11:31:42.000 268 33869.55 284.21 17105.74 88888.00 2019-09-25 11:31:43.000 268 33869.49 284.19 17105.78 88888.00 2019-09-25 11:31:44.000 268 33869.49 284.16 17105.75 88888.00 2019-09-25 11:31:45.000 268 33869.48 284.14 17105.72 37945.51 2019-09-25 11:31:46.000 268 33869.47 284.11 17105.74 88888.00 2019-09-25 11:31:47.000 268 33869.49 284.13 17105.78 88888.00 2019-09-25 11:31:48.000 268 33869.48 284.11 17105.78 88888.00 2019-09-25 11:31:49.000 268 33869.49 284.09 17105.82 88888.00 2019-09-25 11:31:50.000 268 33869.50 284.10 17105.81 37945.47 2019-09-25 11:31:51.000 268 33869.48 284.12 17105.79 88888.00 2019-09-25 11:31:52.000 268 33869.51 284.11 17105.78 88888.00 2019-09-25 11:31:53.000 268 33869.52 284.10 17105.84 88888.00 2019-09-25 11:31:54.000 268 33869.52 284.10 17105.83 88888.00 2019-09-25 11:31:55.000 268 33869.52 284.11 17105.81 37945.54 2019-09-25 11:31:56.000 268 33869.49 284.11 17105.81 88888.00 2019-09-25 11:31:57.000 268 33869.50 284.08 17105.82 88888.00 2019-09-25 11:31:58.000 268 33869.51 284.11 17105.80 88888.00 2019-09-25 11:31:59.000 268 33869.50 284.11 17105.78 88888.00 2019-09-25 11:32:00.000 268 33869.47 284.11 17105.80 37945.47 2019-09-25 11:32:01.000 268 33869.48 284.10 17105.83 88888.00 2019-09-25 11:32:02.000 268 33869.44 284.12 17105.86 88888.00 2019-09-25 11:32:03.000 268 33869.39 284.20 17105.84 88888.00 2019-09-25 11:32:04.000 268 33869.40 284.21 17105.82 88888.00 2019-09-25 11:32:05.000 268 33869.42 284.21 17105.83 37945.46 2019-09-25 11:32:06.000 268 33869.40 284.19 17105.81 88888.00 2019-09-25 11:32:07.000 268 33869.37 284.16 17105.84 88888.00 2019-09-25 11:32:08.000 268 33869.41 284.18 17105.84 88888.00 2019-09-25 11:32:09.000 268 33869.45 284.22 17105.88 88888.00 2019-09-25 11:32:10.000 268 33869.44 284.17 17105.89 37945.36 2019-09-25 11:32:11.000 268 33869.41 284.17 17105.88 88888.00 2019-09-25 11:32:12.000 268 33869.39 284.16 17105.87 88888.00 2019-09-25 11:32:13.000 268 33869.41 284.16 17105.89 88888.00 2019-09-25 11:32:14.000 268 33869.43 284.11 17105.89 88888.00 2019-09-25 11:32:15.000 268 33869.42 284.11 17105.93 37945.43 2019-09-25 11:32:16.000 268 33869.41 284.15 17105.92 88888.00 2019-09-25 11:32:17.000 268 33869.40 284.13 17105.89 88888.00 2019-09-25 11:32:18.000 268 33869.40 284.16 17105.89 88888.00 2019-09-25 11:32:19.000 268 33869.39 284.15 17105.85 88888.00 2019-09-25 11:32:20.000 268 33869.34 284.10 17105.84 37945.49 2019-09-25 11:32:21.000 268 33869.36 284.08 17105.82 88888.00 2019-09-25 11:32:22.000 268 33869.34 284.06 17105.83 88888.00 2019-09-25 11:32:23.000 268 33869.37 284.08 17105.88 88888.00 2019-09-25 11:32:24.000 268 33869.39 284.07 17105.87 88888.00 2019-09-25 11:32:25.000 268 33869.37 284.04 17105.87 37945.38 2019-09-25 11:32:26.000 268 33869.34 284.02 17105.85 88888.00 2019-09-25 11:32:27.000 268 33869.35 284.02 17105.83 88888.00 2019-09-25 11:32:28.000 268 33869.35 284.04 17105.85 88888.00 2019-09-25 11:32:29.000 268 33869.36 284.05 17105.89 88888.00 2019-09-25 11:32:30.000 268 33869.37 284.04 17105.89 37945.33 2019-09-25 11:32:31.000 268 33869.34 284.04 17105.92 88888.00 2019-09-25 11:32:32.000 268 33869.36 284.07 17105.86 88888.00 2019-09-25 11:32:33.000 268 33869.33 284.07 17105.86 88888.00 2019-09-25 11:32:34.000 268 33869.31 284.08 17105.88 88888.00 2019-09-25 11:32:35.000 268 33869.34 284.09 17105.89 37945.40 2019-09-25 11:32:36.000 268 33869.34 284.13 17105.86 88888.00 2019-09-25 11:32:37.000 268 33869.33 284.10 17105.86 88888.00 2019-09-25 11:32:38.000 268 33869.32 284.08 17105.84 88888.00 2019-09-25 11:32:39.000 268 33869.34 284.12 17105.86 88888.00 2019-09-25 11:32:40.000 268 33869.34 284.11 17105.81 37945.43 2019-09-25 11:32:41.000 268 33869.36 284.09 17105.83 88888.00 2019-09-25 11:32:42.000 268 33869.39 284.11 17105.79 88888.00 2019-09-25 11:32:43.000 268 33869.38 284.11 17105.80 88888.00 2019-09-25 11:32:44.000 268 33869.37 284.12 17105.84 88888.00 2019-09-25 11:32:45.000 268 33869.37 284.14 17105.86 37945.35 2019-09-25 11:32:46.000 268 33869.41 284.13 17105.87 88888.00 2019-09-25 11:32:47.000 268 33869.38 284.14 17105.87 88888.00 2019-09-25 11:32:48.000 268 33869.36 284.12 17105.93 88888.00 2019-09-25 11:32:49.000 268 33869.36 284.14 17105.93 88888.00 2019-09-25 11:32:50.000 268 33869.39 284.07 17105.95 37945.42 2019-09-25 11:32:51.000 268 33869.34 284.01 17105.92 88888.00 2019-09-25 11:32:52.000 268 33869.31 284.03 17105.92 88888.00 2019-09-25 11:32:53.000 268 33869.30 284.01 17105.91 88888.00 2019-09-25 11:32:54.000 268 33869.28 283.98 17105.87 88888.00 2019-09-25 11:32:55.000 268 33869.32 284.00 17105.89 37945.36 2019-09-25 11:32:56.000 268 33869.31 283.99 17105.87 88888.00 2019-09-25 11:32:57.000 268 33869.25 283.97 17105.84 88888.00 2019-09-25 11:32:58.000 268 33869.21 284.00 17105.86 88888.00 2019-09-25 11:32:59.000 268 33869.26 283.99 17105.88 88888.00 2019-09-25 11:33:00.000 268 33869.25 283.92 17105.91 37945.28 2019-09-25 11:33:01.000 268 33869.29 283.91 17105.91 88888.00 2019-09-25 11:33:02.000 268 33869.27 283.94 17105.89 88888.00 2019-09-25 11:33:03.000 268 33869.24 283.95 17105.92 88888.00 2019-09-25 11:33:04.000 268 33869.23 283.98 17105.97 88888.00 2019-09-25 11:33:05.000 268 33869.21 283.97 17105.96 37945.28 2019-09-25 11:33:06.000 268 33869.19 283.96 17105.97 88888.00 2019-09-25 11:33:07.000 268 33869.18 284.01 17105.98 88888.00 2019-09-25 11:33:08.000 268 33869.22 283.99 17105.95 88888.00 2019-09-25 11:33:09.000 268 33869.22 284.00 17105.93 88888.00 2019-09-25 11:33:10.000 268 33869.22 284.02 17105.94 37945.33 2019-09-25 11:33:11.000 268 33869.22 283.99 17105.89 88888.00 2019-09-25 11:33:12.000 268 33869.22 284.00 17105.90 88888.00 2019-09-25 11:33:13.000 268 33869.23 284.02 17105.90 88888.00 2019-09-25 11:33:14.000 268 33869.19 284.04 17105.89 88888.00 2019-09-25 11:33:15.000 268 33869.20 284.07 17105.89 37945.29 2019-09-25 11:33:16.000 268 33869.20 284.09 17105.91 88888.00 2019-09-25 11:33:17.000 268 33869.22 284.11 17105.91 88888.00 2019-09-25 11:33:18.000 268 33869.26 284.09 17105.87 88888.00 2019-09-25 11:33:19.000 268 33869.23 284.03 17105.84 88888.00 2019-09-25 11:33:20.000 268 33869.21 284.02 17105.85 37945.35 2019-09-25 11:33:21.000 268 33869.23 284.04 17105.89 88888.00 2019-09-25 11:33:22.000 268 33869.28 284.02 17105.91 88888.00 2019-09-25 11:33:23.000 268 33869.28 283.96 17105.94 88888.00 2019-09-25 11:33:24.000 268 33869.29 283.90 17105.93 88888.00 2019-09-25 11:33:25.000 268 33869.28 283.90 17105.90 37945.33 2019-09-25 11:33:26.000 268 33869.28 283.92 17105.92 88888.00 2019-09-25 11:33:27.000 268 33869.29 283.92 17105.95 88888.00 2019-09-25 11:33:28.000 268 33869.26 283.92 17105.97 88888.00 2019-09-25 11:33:29.000 268 33869.30 283.87 17105.96 88888.00 2019-09-25 11:33:30.000 268 33869.31 283.89 17105.96 37945.43 2019-09-25 11:33:31.000 268 33869.36 283.92 17106.00 88888.00 2019-09-25 11:33:32.000 268 33869.37 283.88 17105.98 88888.00 2019-09-25 11:33:33.000 268 33869.33 283.88 17105.97 88888.00 2019-09-25 11:33:34.000 268 33869.26 283.92 17105.97 88888.00 2019-09-25 11:33:35.000 268 33869.30 283.91 17105.98 37945.38 2019-09-25 11:33:36.000 268 33869.33 283.85 17105.95 88888.00 2019-09-25 11:33:37.000 268 33869.33 283.85 17105.97 88888.00 2019-09-25 11:33:38.000 268 33869.30 283.86 17105.97 88888.00 2019-09-25 11:33:39.000 268 33869.30 283.84 17105.99 88888.00 2019-09-25 11:33:40.000 268 33869.30 283.84 17106.02 37945.38 2019-09-25 11:33:41.000 268 33869.29 283.84 17106.00 88888.00 2019-09-25 11:33:42.000 268 33869.24 283.83 17105.99 88888.00 2019-09-25 11:33:43.000 268 33869.30 283.80 17106.02 88888.00 2019-09-25 11:33:44.000 268 33869.30 283.85 17106.01 88888.00 2019-09-25 11:33:45.000 268 33869.28 283.82 17105.99 37945.26 2019-09-25 11:33:46.000 268 33869.28 283.82 17105.98 88888.00 2019-09-25 11:33:47.000 268 33869.25 283.83 17105.96 88888.00 2019-09-25 11:33:48.000 268 33869.25 283.83 17105.99 88888.00 2019-09-25 11:33:49.000 268 33869.26 283.84 17105.98 88888.00 2019-09-25 11:33:50.000 268 33869.27 283.88 17106.01 37945.28 2019-09-25 11:33:51.000 268 33869.30 283.87 17105.99 88888.00 2019-09-25 11:33:52.000 268 33869.33 283.88 17106.02 88888.00 2019-09-25 11:33:53.000 268 33869.35 283.89 17106.02 88888.00 2019-09-25 11:33:54.000 268 33869.37 283.84 17105.99 88888.00 2019-09-25 11:33:55.000 268 33869.34 283.89 17106.00 37945.44 2019-09-25 11:33:56.000 268 33869.30 283.89 17106.02 88888.00 2019-09-25 11:33:57.000 268 33869.31 283.88 17106.04 88888.00 2019-09-25 11:33:58.000 268 33869.28 283.89 17106.08 88888.00 2019-09-25 11:33:59.000 268 33869.30 283.84 17106.05 88888.00 2019-09-25 11:34:00.000 268 33869.32 283.82 17106.03 37945.40 2019-09-25 11:34:01.000 268 33869.32 283.81 17106.01 88888.00 2019-09-25 11:34:02.000 268 33869.27 283.80 17106.01 88888.00 2019-09-25 11:34:03.000 268 33869.25 283.78 17105.97 88888.00 2019-09-25 11:34:04.000 268 33869.26 283.80 17106.03 88888.00 2019-09-25 11:34:05.000 268 33869.29 283.79 17106.06 37945.38 2019-09-25 11:34:06.000 268 33869.30 283.77 17106.05 88888.00 2019-09-25 11:34:07.000 268 33869.28 283.79 17106.06 88888.00 2019-09-25 11:34:08.000 268 33869.26 283.79 17106.06 88888.00 2019-09-25 11:34:09.000 268 33869.29 283.81 17106.06 88888.00 2019-09-25 11:34:10.000 268 33869.29 283.79 17106.02 37945.43 2019-09-25 11:34:11.000 268 33869.28 283.75 17106.03 88888.00 2019-09-25 11:34:12.000 268 33869.27 283.72 17106.01 88888.00 2019-09-25 11:34:13.000 268 33869.28 283.76 17106.03 88888.00 2019-09-25 11:34:14.000 268 33869.26 283.76 17106.02 88888.00 2019-09-25 11:34:15.000 268 33869.30 283.72 17106.03 37945.36 2019-09-25 11:34:16.000 268 33869.33 283.73 17106.04 88888.00 2019-09-25 11:34:17.000 268 33869.32 283.71 17106.07 88888.00 2019-09-25 11:34:18.000 268 33869.35 283.72 17106.06 88888.00 2019-09-25 11:34:19.000 268 33869.33 283.73 17106.04 88888.00 2019-09-25 11:34:20.000 268 33869.35 283.75 17106.04 37945.40 2019-09-25 11:34:21.000 268 33869.43 283.71 17106.06 88888.00 2019-09-25 11:34:22.000 268 33869.43 283.70 17106.10 88888.00 2019-09-25 11:34:23.000 268 33869.44 283.71 17106.14 88888.00 2019-09-25 11:34:24.000 268 33869.40 283.68 17106.12 88888.00 2019-09-25 11:34:25.000 268 33869.41 283.65 17106.10 37945.46 2019-09-25 11:34:26.000 268 33869.41 283.63 17106.10 88888.00 2019-09-25 11:34:27.000 268 33869.40 283.60 17106.13 88888.00 2019-09-25 11:34:28.000 268 33869.42 283.64 17106.14 88888.00 2019-09-25 11:34:29.000 268 33869.43 283.65 17106.14 88888.00 2019-09-25 11:34:30.000 268 33869.43 283.65 17106.15 37945.50 2019-09-25 11:34:31.000 268 33869.45 283.66 17106.14 88888.00 2019-09-25 11:34:32.000 268 33869.44 283.66 17106.11 88888.00 2019-09-25 11:34:33.000 268 33869.43 283.66 17106.12 88888.00 2019-09-25 11:34:34.000 268 33869.43 283.65 17106.13 88888.00 2019-09-25 11:34:35.000 268 33869.42 283.66 17106.14 37945.50 2019-09-25 11:34:36.000 268 33869.42 283.70 17106.18 88888.00 2019-09-25 11:34:37.000 268 33869.41 283.73 17106.17 88888.00 2019-09-25 11:34:38.000 268 33869.38 283.69 17106.15 88888.00 2019-09-25 11:34:39.000 268 33869.35 283.67 17106.15 88888.00 2019-09-25 11:34:40.000 268 33869.35 283.67 17106.14 37945.47 2019-09-25 11:34:41.000 268 33869.36 283.65 17106.13 88888.00 2019-09-25 11:34:42.000 268 33869.36 283.66 17106.14 88888.00 2019-09-25 11:34:43.000 268 33869.35 283.65 17106.14 88888.00 2019-09-25 11:34:44.000 268 33869.33 283.63 17106.14 88888.00 2019-09-25 11:34:45.000 268 33869.33 283.66 17106.17 37945.43 2019-09-25 11:34:46.000 268 33869.28 283.69 17106.19 88888.00 2019-09-25 11:34:47.000 268 33869.26 283.66 17106.17 88888.00 2019-09-25 11:34:48.000 268 33869.24 283.67 17106.17 88888.00 2019-09-25 11:34:49.000 268 33869.22 283.67 17106.16 88888.00 2019-09-25 11:34:50.000 268 33869.19 283.69 17106.16 37945.39 2019-09-25 11:34:51.000 268 33869.20 283.70 17106.13 88888.00 2019-09-25 11:34:52.000 268 33869.22 283.68 17106.13 88888.00 2019-09-25 11:34:53.000 268 33869.24 283.67 17106.14 88888.00 2019-09-25 11:34:54.000 268 33869.24 283.61 17106.17 88888.00 2019-09-25 11:34:55.000 268 33869.22 283.60 17106.13 37945.47 2019-09-25 11:34:56.000 268 33869.20 283.61 17106.12 88888.00 2019-09-25 11:34:57.000 268 33869.22 283.59 17106.11 88888.00 2019-09-25 11:34:58.000 268 33869.25 283.56 17106.10 88888.00 2019-09-25 11:34:59.000 268 33869.28 283.55 17106.11 88888.00 2019-09-25 11:35:00.000 268 33869.27 283.53 17106.06 37945.42 2019-09-25 11:35:01.000 268 33869.23 283.57 17106.08 88888.00 2019-09-25 11:35:02.000 268 33869.21 283.57 17106.07 88888.00 2019-09-25 11:35:03.000 268 33869.25 283.57 17106.07 88888.00 2019-09-25 11:35:04.000 268 33869.27 283.59 17106.05 88888.00 2019-09-25 11:35:05.000 268 33869.28 283.56 17106.11 37945.44 2019-09-25 11:35:06.000 268 33869.28 283.58 17106.09 88888.00 2019-09-25 11:35:07.000 268 33869.32 283.56 17106.08 88888.00 2019-09-25 11:35:08.000 268 33869.33 283.51 17106.06 88888.00 2019-09-25 11:35:09.000 268 33869.33 283.51 17106.11 88888.00 2019-09-25 11:35:10.000 268 33869.32 283.56 17106.11 37945.54 2019-09-25 11:35:11.000 268 33869.37 283.55 17106.12 88888.00 2019-09-25 11:35:12.000 268 33869.39 283.57 17106.14 88888.00 2019-09-25 11:35:13.000 268 33869.36 283.59 17106.08 88888.00 2019-09-25 11:35:14.000 268 33869.32 283.58 17106.05 88888.00 2019-09-25 11:35:15.000 268 33869.30 283.57 17106.11 37945.46 2019-09-25 11:35:16.000 268 33869.27 283.56 17106.12 88888.00 2019-09-25 11:35:17.000 268 33869.27 283.58 17106.13 88888.00 2019-09-25 11:35:18.000 268 33869.27 283.59 17106.10 88888.00 2019-09-25 11:35:19.000 268 33869.25 283.53 17106.06 88888.00 2019-09-25 11:35:20.000 268 33869.27 283.51 17106.13 37945.39 2019-09-25 11:35:21.000 268 33869.29 283.50 17106.14 88888.00 2019-09-25 11:35:22.000 268 33869.25 283.49 17106.17 88888.00 2019-09-25 11:35:23.000 268 33869.22 283.47 17106.14 88888.00 2019-09-25 11:35:24.000 268 33869.21 283.39 17106.18 88888.00 2019-09-25 11:35:25.000 268 33869.22 283.40 17106.18 37945.31 2019-09-25 11:35:26.000 268 33869.22 283.42 17106.17 88888.00 2019-09-25 11:35:27.000 268 33869.21 283.42 17106.16 88888.00 2019-09-25 11:35:28.000 268 33869.17 283.41 17106.16 88888.00 2019-09-25 11:35:29.000 268 33869.16 283.45 17106.15 88888.00 2019-09-25 11:35:30.000 268 33869.20 283.44 17106.13 37945.29 2019-09-25 11:35:31.000 268 33869.20 283.46 17106.14 88888.00 2019-09-25 11:35:32.000 268 33869.15 283.50 17106.15 88888.00 2019-09-25 11:35:33.000 268 33869.13 283.49 17106.17 88888.00 2019-09-25 11:35:34.000 268 33869.12 283.48 17106.16 88888.00 2019-09-25 11:35:35.000 268 33869.15 283.52 17106.15 37945.36 2019-09-25 11:35:36.000 268 33869.16 283.53 17106.11 88888.00 2019-09-25 11:35:37.000 268 33869.15 283.55 17106.11 88888.00 2019-09-25 11:35:38.000 268 33869.16 283.60 17106.13 88888.00 2019-09-25 11:35:39.000 268 33869.17 283.61 17106.10 88888.00 2019-09-25 11:35:40.000 268 33869.13 283.59 17106.10 37945.40 2019-09-25 11:35:41.000 268 33869.11 283.58 17106.13 88888.00 2019-09-25 11:35:42.000 268 33869.09 283.58 17106.11 88888.00 2019-09-25 11:35:43.000 268 33869.11 283.58 17106.13 88888.00 2019-09-25 11:35:44.000 268 33869.10 283.59 17106.14 88888.00 2019-09-25 11:35:45.000 268 33869.11 283.59 17106.16 37945.39 2019-09-25 11:35:46.000 268 33869.11 283.65 17106.18 88888.00 2019-09-25 11:35:47.000 268 33869.15 283.62 17106.19 88888.00 2019-09-25 11:35:48.000 268 33869.17 283.59 17106.20 88888.00 2019-09-25 11:35:49.000 268 33869.17 283.57 17106.21 88888.00 2019-09-25 11:35:50.000 268 33869.12 283.53 17106.20 37945.36 2019-09-25 11:35:51.000 268 33869.12 283.52 17106.20 88888.00 2019-09-25 11:35:52.000 268 33869.11 283.50 17106.19 88888.00 2019-09-25 11:35:53.000 268 33869.09 283.48 17106.19 88888.00 2019-09-25 11:35:54.000 268 33869.10 283.50 17106.20 88888.00 2019-09-25 11:35:55.000 268 33869.07 283.51 17106.13 37945.31 2019-09-25 11:35:56.000 268 33869.04 283.50 17106.15 88888.00 2019-09-25 11:35:57.000 268 33869.03 283.51 17106.19 88888.00 2019-09-25 11:35:58.000 268 33869.05 283.51 17106.19 88888.00 2019-09-25 11:35:59.000 268 33869.09 283.46 17106.19 88888.00 2019-09-25 11:36:00.000 268 33869.09 283.43 17106.14 37945.28 2019-09-25 11:36:01.000 268 33869.08 283.46 17106.18 88888.00 2019-09-25 11:36:02.000 268 33869.03 283.47 17106.20 88888.00 2019-09-25 11:36:03.000 268 33869.00 283.45 17106.17 88888.00 2019-09-25 11:36:04.000 268 33869.03 283.40 17106.18 88888.00 2019-09-25 11:36:05.000 268 33869.04 283.39 17106.17 37945.22 2019-09-25 11:36:06.000 268 33869.02 283.37 17106.17 88888.00 2019-09-25 11:36:07.000 268 33869.04 283.38 17106.18 88888.00 2019-09-25 11:36:08.000 268 33869.03 283.37 17106.17 88888.00 2019-09-25 11:36:09.000 268 33869.01 283.38 17106.17 88888.00 2019-09-25 11:36:10.000 268 33869.01 283.34 17106.24 37945.19 2019-09-25 11:36:11.000 268 33869.02 283.34 17106.21 88888.00 2019-09-25 11:36:12.000 268 33869.02 283.34 17106.17 88888.00 2019-09-25 11:36:13.000 268 33869.06 283.32 17106.23 88888.00 2019-09-25 11:36:14.000 268 33869.04 283.31 17106.26 88888.00 2019-09-25 11:36:15.000 268 33869.04 283.41 17106.26 37945.36 2019-09-25 11:36:16.000 268 33869.06 283.40 17106.21 88888.00 2019-09-25 11:36:17.000 268 33869.10 283.38 17106.23 88888.00 2019-09-25 11:36:18.000 268 33869.15 283.40 17106.26 88888.00 2019-09-25 11:36:19.000 268 33869.14 283.42 17106.26 88888.00 2019-09-25 11:36:20.000 268 33869.15 283.43 17106.27 37945.31 2019-09-25 11:36:21.000 268 33869.13 283.45 17106.28 88888.00 2019-09-25 11:36:22.000 268 33869.08 283.42 17106.28 88888.00 2019-09-25 11:36:23.000 268 33869.06 283.40 17106.29 88888.00 2019-09-25 11:36:24.000 268 33869.01 283.40 17106.21 88888.00 2019-09-25 11:36:25.000 268 33868.99 283.40 17106.24 37945.25 2019-09-25 11:36:26.000 268 33868.92 283.42 17106.20 88888.00 2019-09-25 11:36:27.000 268 33868.84 283.45 17106.16 88888.00 2019-09-25 11:36:28.000 268 33868.85 283.43 17106.23 88888.00 2019-09-25 11:36:29.000 268 33868.88 283.45 17106.22 88888.00 2019-09-25 11:36:30.000 268 33868.85 283.47 17106.21 37945.19 2019-09-25 11:36:31.000 268 33868.83 283.48 17106.22 88888.00 2019-09-25 11:36:32.000 268 33868.82 283.50 17106.24 88888.00 2019-09-25 11:36:33.000 268 33868.80 283.52 17106.23 88888.00 2019-09-25 11:36:34.000 268 33868.77 283.53 17106.21 88888.00 2019-09-25 11:36:35.000 268 33868.79 283.51 17106.17 37945.03 2019-09-25 11:36:36.000 268 33868.78 283.47 17106.22 88888.00 2019-09-25 11:36:37.000 268 33868.74 283.45 17106.19 88888.00 2019-09-25 11:36:38.000 268 33868.72 283.46 17106.17 88888.00 2019-09-25 11:36:39.000 268 33868.74 283.48 17106.22 88888.00 2019-09-25 11:36:40.000 268 33868.74 283.47 17106.25 37944.94 2019-09-25 11:36:41.000 268 33868.71 283.46 17106.27 88888.00 2019-09-25 11:36:42.000 268 33868.68 283.45 17106.26 88888.00 2019-09-25 11:36:43.000 268 33868.66 283.42 17106.26 88888.00 2019-09-25 11:36:44.000 268 33868.67 283.40 17106.26 88888.00 2019-09-25 11:36:45.000 268 33868.69 283.36 17106.26 37945.01 2019-09-25 11:36:46.000 268 33868.73 283.38 17106.22 88888.00 2019-09-25 11:36:47.000 268 33868.72 283.38 17106.20 88888.00 2019-09-25 11:36:48.000 268 33868.76 283.36 17106.30 88888.00 2019-09-25 11:36:49.000 268 33868.77 283.37 17106.30 88888.00 2019-09-25 11:36:50.000 268 33868.77 283.39 17106.23 37945.00 2019-09-25 11:36:51.000 268 33868.72 283.40 17106.19 88888.00 2019-09-25 11:36:52.000 268 33868.69 283.35 17106.19 88888.00 2019-09-25 11:36:53.000 268 33868.70 283.36 17106.25 88888.00 2019-09-25 11:36:54.000 268 33868.69 283.37 17106.27 88888.00 2019-09-25 11:36:55.000 268 33868.67 283.36 17106.29 37944.96 2019-09-25 11:36:56.000 268 33868.67 283.31 17106.30 88888.00 2019-09-25 11:36:57.000 268 33868.68 283.29 17106.31 88888.00 2019-09-25 11:36:58.000 268 33868.70 283.31 17106.33 88888.00 2019-09-25 11:36:59.000 268 33868.68 283.31 17106.31 88888.00 2019-09-25 11:37:00.000 268 33868.70 283.30 17106.30 37944.93 2019-09-25 11:37:01.000 268 33868.71 283.33 17106.31 88888.00 2019-09-25 11:37:02.000 268 33868.66 283.31 17106.29 88888.00 2019-09-25 11:37:03.000 268 33868.64 283.34 17106.29 88888.00 2019-09-25 11:37:04.000 268 33868.66 283.38 17106.32 88888.00 2019-09-25 11:37:05.000 268 33868.63 283.42 17106.31 37944.93 2019-09-25 11:37:06.000 268 33868.62 283.42 17106.29 88888.00 2019-09-25 11:37:07.000 268 33868.61 283.43 17106.30 88888.00 2019-09-25 11:37:08.000 268 33868.60 283.44 17106.30 88888.00 2019-09-25 11:37:09.000 268 33868.61 283.38 17106.30 88888.00 2019-09-25 11:37:10.000 268 33868.56 283.40 17106.32 37944.89 2019-09-25 11:37:11.000 268 33868.52 283.42 17106.32 88888.00 2019-09-25 11:37:12.000 268 33868.47 283.43 17106.32 88888.00 2019-09-25 11:37:13.000 268 33868.47 283.46 17106.34 88888.00 2019-09-25 11:37:14.000 268 33868.45 283.45 17106.33 88888.00 2019-09-25 11:37:15.000 268 33868.44 283.47 17106.35 37944.83 2019-09-25 11:37:16.000 268 33868.41 283.49 17106.40 88888.00 2019-09-25 11:37:17.000 268 33868.37 283.50 17106.40 88888.00 2019-09-25 11:37:18.000 268 33868.37 283.48 17106.41 88888.00 2019-09-25 11:37:19.000 268 33868.35 283.48 17106.41 88888.00 2019-09-25 11:37:20.000 268 33868.36 283.48 17106.41 37944.79 2019-09-25 11:37:21.000 268 33868.33 283.46 17106.39 88888.00 2019-09-25 11:37:22.000 268 33868.33 283.41 17106.44 88888.00 2019-09-25 11:37:23.000 268 33868.30 283.39 17106.44 88888.00 2019-09-25 11:37:24.000 268 33868.29 283.43 17106.42 88888.00 2019-09-25 11:37:25.000 268 33868.26 283.46 17106.43 37944.68 2019-09-25 11:37:26.000 268 33868.28 283.44 17106.45 88888.00 2019-09-25 11:37:27.000 268 33868.27 283.42 17106.44 88888.00 2019-09-25 11:37:28.000 268 33868.25 283.39 17106.46 88888.00 2019-09-25 11:37:29.000 268 33868.22 283.40 17106.46 88888.00 2019-09-25 11:37:30.000 268 33868.23 283.39 17106.43 37944.65 2019-09-25 11:37:31.000 268 33868.23 283.42 17106.41 88888.00 2019-09-25 11:37:32.000 268 33868.17 283.42 17106.39 88888.00 2019-09-25 11:37:33.000 268 33868.12 283.40 17106.43 88888.00 2019-09-25 11:37:34.000 268 33868.08 283.38 17106.43 88888.00 2019-09-25 11:37:35.000 268 33868.09 283.38 17106.41 37944.51 2019-09-25 11:37:36.000 268 33868.09 283.44 17106.44 88888.00 2019-09-25 11:37:37.000 268 33868.10 283.44 17106.42 88888.00 2019-09-25 11:37:38.000 268 33868.08 283.43 17106.43 88888.00 2019-09-25 11:37:39.000 268 33868.09 283.43 17106.44 88888.00 2019-09-25 11:37:40.000 268 33868.11 283.42 17106.46 37944.50 2019-09-25 11:37:41.000 268 33868.10 283.41 17106.50 88888.00 2019-09-25 11:37:42.000 268 33868.12 283.43 17106.49 88888.00 2019-09-25 11:37:43.000 268 33868.06 283.44 17106.54 88888.00 2019-09-25 11:37:44.000 268 33868.04 283.43 17106.52 88888.00 2019-09-25 11:37:45.000 268 33868.05 283.42 17106.51 37944.51 2019-09-25 11:37:46.000 268 33868.06 283.40 17106.51 88888.00 2019-09-25 11:37:47.000 268 33868.02 283.38 17106.52 88888.00 2019-09-25 11:37:48.000 268 33868.02 283.37 17106.48 88888.00 2019-09-25 11:37:49.000 268 33867.99 283.39 17106.43 88888.00 2019-09-25 11:37:50.000 268 33868.01 283.41 17106.43 37944.40 2019-09-25 11:37:51.000 268 33868.01 283.40 17106.48 88888.00 2019-09-25 11:37:52.000 268 33868.03 283.38 17106.49 88888.00 2019-09-25 11:37:53.000 268 33868.00 283.35 17106.46 88888.00 2019-09-25 11:37:54.000 268 33867.98 283.24 17106.47 88888.00 2019-09-25 11:37:55.000 268 33868.04 283.18 17106.51 37944.40 2019-09-25 11:37:56.000 268 33868.06 283.21 17106.52 88888.00 2019-09-25 11:37:57.000 268 33868.03 283.16 17106.50 88888.00 2019-09-25 11:37:58.000 268 33867.98 283.16 17106.49 88888.00 2019-09-25 11:37:59.000 268 33867.98 283.16 17106.50 88888.00 2019-09-25 11:38:00.000 268 33867.95 283.15 17106.50 37944.43 2019-09-25 11:38:01.000 268 33867.90 283.15 17106.48 88888.00 2019-09-25 11:38:02.000 268 33867.83 283.12 17106.51 88888.00 2019-09-25 11:38:03.000 268 33867.83 283.11 17106.47 88888.00 2019-09-25 11:38:04.000 268 33867.85 283.19 17106.48 88888.00 2019-09-25 11:38:05.000 268 33867.83 283.22 17106.48 37944.43 2019-09-25 11:38:06.000 268 33867.80 283.23 17106.51 88888.00 2019-09-25 11:38:07.000 268 33867.76 283.25 17106.48 88888.00 2019-09-25 11:38:08.000 268 33867.69 283.23 17106.47 88888.00 2019-09-25 11:38:09.000 268 33867.69 283.21 17106.49 88888.00 2019-09-25 11:38:10.000 268 33867.67 283.22 17106.52 37944.25 2019-09-25 11:38:11.000 268 33867.67 283.18 17106.53 88888.00 2019-09-25 11:38:12.000 268 33867.67 283.24 17106.50 88888.00 2019-09-25 11:38:13.000 268 33867.69 283.29 17106.51 88888.00 2019-09-25 11:38:14.000 268 33867.65 283.31 17106.51 88888.00 2019-09-25 11:38:15.000 268 33867.67 283.28 17106.52 37944.22 2019-09-25 11:38:16.000 268 33867.71 283.29 17106.48 88888.00 2019-09-25 11:38:17.000 268 33867.71 283.34 17106.49 88888.00 2019-09-25 11:38:18.000 268 33867.69 283.32 17106.55 88888.00 2019-09-25 11:38:19.000 268 33867.67 283.29 17106.48 88888.00 2019-09-25 11:38:20.000 268 33867.67 283.36 17106.44 37944.17 2019-09-25 11:38:21.000 268 33867.69 283.36 17106.46 88888.00 2019-09-25 11:38:22.000 268 33867.70 283.36 17106.48 88888.00 2019-09-25 11:38:23.000 268 33867.74 283.37 17106.50 88888.00 2019-09-25 11:38:24.000 268 33867.74 283.34 17106.51 88888.00 2019-09-25 11:38:25.000 268 33867.76 283.34 17106.50 37944.22 2019-09-25 11:38:26.000 268 33867.75 283.36 17106.49 88888.00 2019-09-25 11:38:27.000 268 33867.75 283.37 17106.50 88888.00 2019-09-25 11:38:28.000 268 33867.81 283.35 17106.50 88888.00 2019-09-25 11:38:29.000 268 33867.80 283.33 17106.53 88888.00 2019-09-25 11:38:30.000 268 33867.83 283.36 17106.50 37944.18 2019-09-25 11:38:31.000 268 33867.83 283.36 17106.52 88888.00 2019-09-25 11:38:32.000 268 33867.82 283.41 17106.52 88888.00 2019-09-25 11:38:33.000 268 33867.82 283.44 17106.52 88888.00 2019-09-25 11:38:34.000 268 33867.82 283.36 17106.52 88888.00 2019-09-25 11:38:35.000 268 33867.82 283.31 17106.55 37944.33 2019-09-25 11:38:36.000 268 33867.81 283.31 17106.54 88888.00 2019-09-25 11:38:37.000 268 33867.80 283.26 17106.49 88888.00 2019-09-25 11:38:38.000 268 33867.79 283.24 17106.49 88888.00 2019-09-25 11:38:39.000 268 33867.82 283.26 17106.52 88888.00 2019-09-25 11:38:40.000 268 33867.83 283.23 17106.49 37944.22 2019-09-25 11:38:41.000 268 33867.78 283.20 17106.48 88888.00 2019-09-25 11:38:42.000 268 33867.81 283.22 17106.46 88888.00 2019-09-25 11:38:43.000 268 33867.81 283.18 17106.48 88888.00 2019-09-25 11:38:44.000 268 33867.82 283.19 17106.53 88888.00 2019-09-25 11:38:45.000 268 33867.82 283.20 17106.56 37944.36 2019-09-25 11:38:46.000 268 33867.81 283.22 17106.55 88888.00 2019-09-25 11:38:47.000 268 33867.79 283.25 17106.54 88888.00 2019-09-25 11:38:48.000 268 33867.82 283.24 17106.50 88888.00 2019-09-25 11:38:49.000 268 33867.84 283.23 17106.54 88888.00 2019-09-25 11:38:50.000 268 33867.87 283.22 17106.58 37944.32 2019-09-25 11:38:51.000 268 33867.88 283.26 17106.60 88888.00 2019-09-25 11:38:52.000 268 33867.87 283.34 17106.61 88888.00 2019-09-25 11:38:53.000 268 33867.87 283.30 17106.59 88888.00 2019-09-25 11:38:54.000 268 33867.87 283.27 17106.56 88888.00 2019-09-25 11:38:55.000 268 33867.89 283.22 17106.57 37944.38 2019-09-25 11:38:56.000 268 33867.93 283.23 17106.57 88888.00 2019-09-25 11:38:57.000 268 33867.94 283.29 17106.56 88888.00 2019-09-25 11:38:58.000 268 33867.99 283.35 17106.56 88888.00 2019-09-25 11:38:59.000 268 33868.01 283.33 17106.56 88888.00 2019-09-25 11:39:00.000 268 33868.01 283.30 17106.55 37944.47 2019-09-25 11:39:01.000 268 33868.02 283.21 17106.54 88888.00 2019-09-25 11:39:02.000 268 33868.05 283.19 17106.53 88888.00 2019-09-25 11:39:03.000 268 33868.06 283.16 17106.55 88888.00 2019-09-25 11:39:04.000 268 33868.06 283.12 17106.59 88888.00 2019-09-25 11:39:05.000 268 33868.08 283.13 17106.57 37944.50 2019-09-25 11:39:06.000 268 33868.10 283.13 17106.54 88888.00 2019-09-25 11:39:07.000 268 33868.13 283.08 17106.53 88888.00 2019-09-25 11:39:08.000 268 33868.17 283.10 17106.53 88888.00 2019-09-25 11:39:09.000 268 33868.19 283.15 17106.55 88888.00 2019-09-25 11:39:10.000 268 33868.22 283.09 17106.58 37944.58 2019-09-25 11:39:11.000 268 33868.22 283.08 17106.60 88888.00 2019-09-25 11:39:12.000 268 33868.27 283.11 17106.63 88888.00 2019-09-25 11:39:13.000 268 33868.29 283.10 17106.62 88888.00 2019-09-25 11:39:14.000 268 33868.30 283.06 17106.58 88888.00 2019-09-25 11:39:15.000 268 33868.29 283.05 17106.57 37944.60 2019-09-25 11:39:16.000 268 33868.24 283.06 17106.60 88888.00 2019-09-25 11:39:17.000 268 33868.21 283.08 17106.58 88888.00 2019-09-25 11:39:18.000 268 33868.21 283.06 17106.58 88888.00 2019-09-25 11:39:19.000 268 33868.26 283.04 17106.57 88888.00 2019-09-25 11:39:20.000 268 33868.25 283.06 17106.58 37944.61 2019-09-25 11:39:21.000 268 33868.23 283.08 17106.64 88888.00 2019-09-25 11:39:22.000 268 33868.19 283.07 17106.68 88888.00 2019-09-25 11:39:23.000 268 33868.25 283.10 17106.69 88888.00 2019-09-25 11:39:24.000 268 33868.29 283.12 17106.64 88888.00 2019-09-25 11:39:25.000 268 33868.30 283.11 17106.63 37944.61 2019-09-25 11:39:26.000 268 33868.26 283.07 17106.64 88888.00 2019-09-25 11:39:27.000 268 33868.22 283.04 17106.65 88888.00 2019-09-25 11:39:28.000 268 33868.25 283.02 17106.62 88888.00 2019-09-25 11:39:29.000 268 33868.23 283.04 17106.63 88888.00 2019-09-25 11:39:30.000 268 33868.19 283.08 17106.67 37944.62 2019-09-25 11:39:31.000 268 33868.22 283.05 17106.68 88888.00 2019-09-25 11:39:32.000 268 33868.25 283.02 17106.64 88888.00 2019-09-25 11:39:33.000 268 33868.24 282.99 17106.61 88888.00 2019-09-25 11:39:34.000 268 33868.27 282.95 17106.59 88888.00 2019-09-25 11:39:35.000 268 33868.28 283.00 17106.61 37944.71 2019-09-25 11:39:36.000 268 33868.29 282.97 17106.59 88888.00 2019-09-25 11:39:37.000 268 33868.29 282.94 17106.62 88888.00 2019-09-25 11:39:38.000 268 33868.30 282.93 17106.62 88888.00 2019-09-25 11:39:39.000 268 33868.29 282.92 17106.61 88888.00 2019-09-25 11:39:40.000 268 33868.28 282.93 17106.66 37944.78 2019-09-25 11:39:41.000 268 33868.27 282.95 17106.67 88888.00 2019-09-25 11:39:42.000 268 33868.32 282.93 17106.67 88888.00 2019-09-25 11:39:43.000 268 33868.38 282.91 17106.63 88888.00 2019-09-25 11:39:44.000 268 33868.41 282.90 17106.59 88888.00 2019-09-25 11:39:45.000 268 33868.42 282.88 17106.61 37944.82 2019-09-25 11:39:46.000 268 33868.47 282.91 17106.65 88888.00 2019-09-25 11:39:47.000 268 33868.49 282.90 17106.66 88888.00 2019-09-25 11:39:48.000 268 33868.49 282.89 17106.67 88888.00 2019-09-25 11:39:49.000 268 33868.48 282.87 17106.62 88888.00 2019-09-25 11:39:50.000 268 33868.45 282.89 17106.63 37944.83 2019-09-25 11:39:51.000 268 33868.44 282.91 17106.60 88888.00 2019-09-25 11:39:52.000 268 33868.47 282.90 17106.61 88888.00 2019-09-25 11:39:53.000 268 33868.51 282.94 17106.64 88888.00 2019-09-25 11:39:54.000 268 33868.54 282.93 17106.67 88888.00 2019-09-25 11:39:55.000 268 33868.52 282.89 17106.70 37944.99 2019-09-25 11:39:56.000 268 33868.46 282.88 17106.69 88888.00 2019-09-25 11:39:57.000 268 33868.52 282.87 17106.65 88888.00 2019-09-25 11:39:58.000 268 33868.50 282.89 17106.64 88888.00 2019-09-25 11:39:59.000 268 33868.49 282.85 17106.65 88888.00 2019-09-25 11:40:00.000 268 33868.49 282.81 17106.64 37944.97 2019-09-25 11:40:01.000 268 33868.49 282.82 17106.67 88888.00 2019-09-25 11:40:02.000 268 33868.49 282.77 17106.59 88888.00 2019-09-25 11:40:03.000 268 33868.50 282.77 17106.62 88888.00 2019-09-25 11:40:04.000 268 33868.50 282.76 17106.63 88888.00 2019-09-25 11:40:05.000 268 33868.51 282.75 17106.68 37944.97 2019-09-25 11:40:06.000 268 33868.49 282.77 17106.63 88888.00 2019-09-25 11:40:07.000 268 33868.46 282.80 17106.59 88888.00 2019-09-25 11:40:08.000 268 33868.45 282.73 17106.60 88888.00 2019-09-25 11:40:09.000 268 33868.41 282.73 17106.60 88888.00 2019-09-25 11:40:10.000 268 33868.42 282.77 17106.60 37944.99 2019-09-25 11:40:11.000 268 33868.41 282.79 17106.60 88888.00 2019-09-25 11:40:12.000 268 33868.43 282.79 17106.62 88888.00 2019-09-25 11:40:13.000 268 33868.44 282.79 17106.64 88888.00 2019-09-25 11:40:14.000 268 33868.40 282.75 17106.62 88888.00 2019-09-25 11:40:15.000 268 33868.36 282.71 17106.63 37944.90 2019-09-25 11:40:16.000 268 33868.35 282.72 17106.63 88888.00 2019-09-25 11:40:17.000 268 33868.39 282.72 17106.60 88888.00 2019-09-25 11:40:18.000 268 33868.39 282.72 17106.66 88888.00 2019-09-25 11:40:19.000 268 33868.39 282.72 17106.64 88888.00 2019-09-25 11:40:20.000 268 33868.39 282.72 17106.66 37944.85 2019-09-25 11:40:21.000 268 33868.37 282.74 17106.64 88888.00 2019-09-25 11:40:22.000 268 33868.39 282.72 17106.63 88888.00 2019-09-25 11:40:23.000 268 33868.38 282.71 17106.70 88888.00 2019-09-25 11:40:24.000 268 33868.34 282.67 17106.72 88888.00 2019-09-25 11:40:25.000 268 33868.39 282.68 17106.70 37944.94 2019-09-25 11:40:26.000 268 33868.41 282.70 17106.74 88888.00 2019-09-25 11:40:27.000 268 33868.39 282.73 17106.70 88888.00 2019-09-25 11:40:28.000 268 33868.41 282.73 17106.71 88888.00 2019-09-25 11:40:29.000 268 33868.37 282.71 17106.71 88888.00 2019-09-25 11:40:30.000 268 33868.36 282.75 17106.71 37944.92 2019-09-25 11:40:31.000 268 33868.40 282.80 17106.71 88888.00 2019-09-25 11:40:32.000 268 33868.36 282.81 17106.70 88888.00 2019-09-25 11:40:33.000 268 33868.35 282.81 17106.70 88888.00 2019-09-25 11:40:34.000 268 33868.35 282.78 17106.74 88888.00 2019-09-25 11:40:35.000 268 33868.36 282.76 17106.74 37944.92 2019-09-25 11:40:36.000 268 33868.36 282.78 17106.74 88888.00 2019-09-25 11:40:37.000 268 33868.40 282.77 17106.77 88888.00 2019-09-25 11:40:38.000 268 33868.38 282.77 17106.78 88888.00 2019-09-25 11:40:39.000 268 33868.41 282.77 17106.74 88888.00 2019-09-25 11:40:40.000 268 33868.39 282.77 17106.72 37944.94 2019-09-25 11:40:41.000 268 33868.41 282.78 17106.68 88888.00 2019-09-25 11:40:42.000 268 33868.40 282.76 17106.64 88888.00 2019-09-25 11:40:43.000 268 33868.32 282.74 17106.65 88888.00 2019-09-25 11:40:44.000 268 33868.32 282.71 17106.67 88888.00 2019-09-25 11:40:45.000 268 33868.36 282.68 17106.72 37944.94 2019-09-25 11:40:46.000 268 33868.37 282.68 17106.72 88888.00 2019-09-25 11:40:47.000 268 33868.36 282.69 17106.72 88888.00 2019-09-25 11:40:48.000 268 33868.35 282.68 17106.66 88888.00 2019-09-25 11:40:49.000 268 33868.37 282.67 17106.67 88888.00 2019-09-25 11:40:50.000 268 33868.36 282.64 17106.73 37944.89 2019-09-25 11:40:51.000 268 33868.33 282.62 17106.72 88888.00 2019-09-25 11:40:52.000 268 33868.30 282.63 17106.73 88888.00 2019-09-25 11:40:53.000 268 33868.29 282.62 17106.74 88888.00 2019-09-25 11:40:54.000 268 33868.29 282.61 17106.75 88888.00 2019-09-25 11:40:55.000 268 33868.28 282.59 17106.72 37944.85 2019-09-25 11:40:56.000 268 33868.25 282.55 17106.73 88888.00 2019-09-25 11:40:57.000 268 33868.22 282.56 17106.74 88888.00 2019-09-25 11:40:58.000 268 33868.24 282.59 17106.78 88888.00 2019-09-25 11:40:59.000 268 33868.22 282.57 17106.80 88888.00 2019-09-25 11:41:00.000 268 33868.17 282.56 17106.79 37944.69 2019-09-25 11:41:01.000 268 33868.17 282.56 17106.80 88888.00 2019-09-25 11:41:02.000 268 33868.18 282.59 17106.85 88888.00 2019-09-25 11:41:03.000 268 33868.15 282.63 17106.86 88888.00 2019-09-25 11:41:04.000 268 33868.15 282.60 17106.87 88888.00 2019-09-25 11:41:05.000 268 33868.14 282.60 17106.87 37944.65 2019-09-25 11:41:06.000 268 33868.11 282.61 17106.82 88888.00 2019-09-25 11:41:07.000 268 33868.10 282.63 17106.80 88888.00 2019-09-25 11:41:08.000 268 33868.11 282.63 17106.80 88888.00 2019-09-25 11:41:09.000 268 33868.12 282.65 17106.84 88888.00 2019-09-25 11:41:10.000 268 33868.13 282.67 17106.85 37944.69 2019-09-25 11:41:11.000 268 33868.14 282.67 17106.85 88888.00 2019-09-25 11:41:12.000 268 33868.16 282.63 17106.82 88888.00 2019-09-25 11:41:13.000 268 33868.15 282.66 17106.85 88888.00 2019-09-25 11:41:14.000 268 33868.18 282.70 17106.87 88888.00 2019-09-25 11:41:15.000 268 33868.21 282.68 17106.86 37944.68 2019-09-25 11:41:16.000 268 33868.24 282.66 17106.84 88888.00 2019-09-25 11:41:17.000 268 33868.26 282.70 17106.80 88888.00 2019-09-25 11:41:18.000 268 33868.28 282.68 17106.77 88888.00 2019-09-25 11:41:19.000 268 33868.28 282.68 17106.78 88888.00 2019-09-25 11:41:20.000 268 33868.31 282.70 17106.84 37944.82 2019-09-25 11:41:21.000 268 33868.32 282.69 17106.88 88888.00 2019-09-25 11:41:22.000 268 33868.29 282.64 17106.86 88888.00 2019-09-25 11:41:23.000 268 33868.32 282.63 17106.82 88888.00 2019-09-25 11:41:24.000 268 33868.33 282.61 17106.86 88888.00 2019-09-25 11:41:25.000 268 33868.36 282.56 17106.82 37944.90 2019-09-25 11:41:26.000 268 33868.38 282.57 17106.80 88888.00 2019-09-25 11:41:27.000 268 33868.35 282.51 17106.78 88888.00 2019-09-25 11:41:28.000 268 33868.40 282.50 17106.83 88888.00 2019-09-25 11:41:29.000 268 33868.42 282.51 17106.86 88888.00 2019-09-25 11:41:30.000 268 33868.42 282.53 17106.86 37944.90 2019-09-25 11:41:31.000 268 33868.43 282.51 17106.80 88888.00 2019-09-25 11:41:32.000 268 33868.40 282.47 17106.75 88888.00 2019-09-25 11:41:33.000 268 33868.41 282.48 17106.78 88888.00 2019-09-25 11:41:34.000 268 33868.36 282.49 17106.82 88888.00 2019-09-25 11:41:35.000 268 33868.35 282.48 17106.84 37944.90 2019-09-25 11:41:36.000 268 33868.37 282.47 17106.88 88888.00 2019-09-25 11:41:37.000 268 33868.37 282.47 17106.89 88888.00 2019-09-25 11:41:38.000 268 33868.39 282.43 17106.87 88888.00 2019-09-25 11:41:39.000 268 33868.39 282.41 17106.85 88888.00 2019-09-25 11:41:40.000 268 33868.35 282.38 17106.84 37944.89 2019-09-25 11:41:41.000 268 33868.36 282.40 17106.84 88888.00 2019-09-25 11:41:42.000 268 33868.38 282.44 17106.81 88888.00 2019-09-25 11:41:43.000 268 33868.33 282.49 17106.81 88888.00 2019-09-25 11:41:44.000 268 33868.29 282.45 17106.85 88888.00 2019-09-25 11:41:45.000 268 33868.32 282.44 17106.85 37944.76 2019-09-25 11:41:46.000 268 33868.31 282.46 17106.83 88888.00 2019-09-25 11:41:47.000 268 33868.28 282.46 17106.83 88888.00 2019-09-25 11:41:48.000 268 33868.29 282.43 17106.78 88888.00 2019-09-25 11:41:49.000 268 33868.32 282.42 17106.78 88888.00 2019-09-25 11:41:50.000 268 33868.28 282.45 17106.84 37944.75 2019-09-25 11:41:51.000 268 33868.27 282.43 17106.84 88888.00 2019-09-25 11:41:52.000 268 33868.24 282.46 17106.84 88888.00 2019-09-25 11:41:53.000 268 33868.24 282.50 17106.89 88888.00 2019-09-25 11:41:54.000 268 33868.23 282.53 17106.88 88888.00 2019-09-25 11:41:55.000 268 33868.25 282.54 17106.86 37944.83 2019-09-25 11:41:56.000 268 33868.28 282.59 17106.86 88888.00 2019-09-25 11:41:57.000 268 33868.25 282.56 17106.86 88888.00 2019-09-25 11:41:58.000 268 33868.23 282.54 17106.86 88888.00 2019-09-25 11:41:59.000 268 33868.25 282.53 17106.91 88888.00 2019-09-25 11:42:00.000 268 33868.25 282.48 17106.86 37944.79 2019-09-25 11:42:01.000 268 33868.27 282.51 17106.85 88888.00 2019-09-25 11:42:02.000 268 33868.29 282.55 17106.87 88888.00 2019-09-25 11:42:03.000 268 33868.25 282.50 17106.87 88888.00 2019-09-25 11:42:04.000 268 33868.24 282.44 17106.90 88888.00 2019-09-25 11:42:05.000 268 33868.27 282.44 17106.91 37944.88 2019-09-25 11:42:06.000 268 33868.32 282.45 17106.89 88888.00 2019-09-25 11:42:07.000 268 33868.31 282.45 17106.86 88888.00 2019-09-25 11:42:08.000 268 33868.32 282.41 17106.87 88888.00 2019-09-25 11:42:09.000 268 33868.32 282.35 17106.91 88888.00 2019-09-25 11:42:10.000 268 33868.35 282.32 17106.86 37944.97 2019-09-25 11:42:11.000 268 33868.39 282.34 17106.83 88888.00 2019-09-25 11:42:12.000 268 33868.39 282.35 17106.84 88888.00 2019-09-25 11:42:13.000 268 33868.39 282.33 17106.89 88888.00 2019-09-25 11:42:14.000 268 33868.38 282.31 17106.90 88888.00 2019-09-25 11:42:15.000 268 33868.43 282.25 17106.86 37945.01 2019-09-25 11:42:16.000 268 33868.44 282.29 17106.91 88888.00 2019-09-25 11:42:17.000 268 33868.43 282.28 17106.92 88888.00 2019-09-25 11:42:18.000 268 33868.44 282.22 17106.91 88888.00 2019-09-25 11:42:19.000 268 33868.48 282.19 17106.86 88888.00 2019-09-25 11:42:20.000 268 33868.47 282.17 17106.84 37945.10 2019-09-25 11:42:21.000 268 33868.48 282.16 17106.84 88888.00 2019-09-25 11:42:22.000 268 33868.45 282.17 17106.87 88888.00 2019-09-25 11:42:23.000 268 33868.44 282.18 17106.91 88888.00 2019-09-25 11:42:24.000 268 33868.44 282.19 17106.90 88888.00 2019-09-25 11:42:25.000 268 33868.50 282.18 17106.91 37945.11 2019-09-25 11:42:26.000 268 33868.54 282.16 17106.89 88888.00 2019-09-25 11:42:27.000 268 33868.55 282.19 17106.87 88888.00 2019-09-25 11:42:28.000 268 33868.56 282.23 17106.90 88888.00 2019-09-25 11:42:29.000 268 33868.57 282.24 17106.89 88888.00 2019-09-25 11:42:30.000 268 33868.53 282.22 17106.89 37945.10 2019-09-25 11:42:31.000 268 33868.55 282.20 17106.87 88888.00 2019-09-25 11:42:32.000 268 33868.54 282.20 17106.90 88888.00 2019-09-25 11:42:33.000 268 33868.55 282.28 17106.94 88888.00 2019-09-25 11:42:34.000 268 33868.58 282.31 17106.94 88888.00 2019-09-25 11:42:35.000 268 33868.56 282.28 17106.93 37945.03 2019-09-25 11:42:36.000 268 33868.59 282.25 17106.95 88888.00 2019-09-25 11:42:37.000 268 33868.57 282.21 17106.94 88888.00 2019-09-25 11:42:38.000 268 33868.52 282.19 17106.95 88888.00 2019-09-25 11:42:39.000 268 33868.50 282.18 17106.94 88888.00 2019-09-25 11:42:40.000 268 33868.49 282.17 17106.96 37945.04 2019-09-25 11:42:41.000 268 33868.46 282.16 17106.93 88888.00 2019-09-25 11:42:42.000 268 33868.44 282.17 17106.95 88888.00 2019-09-25 11:42:43.000 268 33868.46 282.17 17106.94 88888.00 2019-09-25 11:42:44.000 268 33868.45 282.15 17106.96 88888.00 2019-09-25 11:42:45.000 268 33868.42 282.14 17106.95 37945.04 2019-09-25 11:42:46.000 268 33868.38 282.17 17106.95 88888.00 2019-09-25 11:42:47.000 268 33868.38 282.18 17106.93 88888.00 2019-09-25 11:42:48.000 268 33868.35 282.16 17106.90 88888.00 2019-09-25 11:42:49.000 268 33868.31 282.13 17106.91 88888.00 2019-09-25 11:42:50.000 268 33868.32 282.20 17106.92 37944.96 2019-09-25 11:42:51.000 268 33868.32 282.16 17106.95 88888.00 2019-09-25 11:42:52.000 268 33868.28 282.11 17106.95 88888.00 2019-09-25 11:42:53.000 268 33868.29 282.13 17106.94 88888.00 2019-09-25 11:42:54.000 268 33868.28 282.11 17106.99 88888.00 2019-09-25 11:42:55.000 268 33868.27 282.09 17107.04 37944.93 2019-09-25 11:42:56.000 268 33868.24 282.07 17107.03 88888.00 2019-09-25 11:42:57.000 268 33868.23 282.10 17107.03 88888.00 2019-09-25 11:42:58.000 268 33868.24 282.07 17107.01 88888.00 2019-09-25 11:42:59.000 268 33868.25 282.05 17106.99 88888.00 2019-09-25 11:43:00.000 268 33868.26 282.08 17107.00 37944.90 2019-09-25 11:43:01.000 268 33868.27 282.15 17107.01 88888.00 2019-09-25 11:43:02.000 268 33868.26 282.14 17107.05 88888.00 2019-09-25 11:43:03.000 268 33868.26 282.13 17106.99 88888.00 2019-09-25 11:43:04.000 268 33868.29 282.14 17107.02 88888.00 2019-09-25 11:43:05.000 268 33868.32 282.14 17107.05 37945.03 2019-09-25 11:43:06.000 268 33868.35 282.19 17107.02 88888.00 2019-09-25 11:43:07.000 268 33868.34 282.21 17107.00 88888.00 2019-09-25 11:43:08.000 268 33868.31 282.18 17107.05 88888.00 2019-09-25 11:43:09.000 268 33868.32 282.20 17107.03 88888.00 2019-09-25 11:43:10.000 268 33868.36 282.20 17107.02 37945.00 2019-09-25 11:43:11.000 268 33868.34 282.14 17106.98 88888.00 2019-09-25 11:43:12.000 268 33868.35 282.16 17106.94 88888.00 2019-09-25 11:43:13.000 268 33868.37 282.16 17106.98 88888.00 2019-09-25 11:43:14.000 268 33868.38 282.16 17107.00 88888.00 2019-09-25 11:43:15.000 268 33868.41 282.16 17107.04 37945.07 2019-09-25 11:43:16.000 268 33868.38 282.15 17107.02 88888.00 2019-09-25 11:43:17.000 268 33868.36 282.15 17107.02 88888.00 2019-09-25 11:43:18.000 268 33868.32 282.15 17107.02 88888.00 2019-09-25 11:43:19.000 268 33868.34 282.16 17107.07 88888.00 2019-09-25 11:43:20.000 268 33868.35 282.15 17107.09 37944.99 2019-09-25 11:43:21.000 268 33868.36 282.13 17107.06 88888.00 2019-09-25 11:43:22.000 268 33868.34 282.07 17107.01 88888.00 2019-09-25 11:43:23.000 268 33868.34 282.07 17107.01 88888.00 2019-09-25 11:43:24.000 268 33868.37 282.03 17106.99 88888.00 2019-09-25 11:43:25.000 268 33868.36 282.04 17107.07 37944.99 2019-09-25 11:43:26.000 268 33868.36 282.07 17107.07 88888.00 2019-09-25 11:43:27.000 268 33868.32 282.05 17107.00 88888.00 2019-09-25 11:43:28.000 268 33868.39 282.05 17106.97 88888.00 2019-09-25 11:43:29.000 268 33868.41 282.03 17107.00 88888.00 2019-09-25 11:43:30.000 268 33868.39 282.00 17107.00 37945.00 2019-09-25 11:43:31.000 268 33868.38 282.00 17107.02 88888.00 2019-09-25 11:43:32.000 268 33868.36 281.98 17107.01 88888.00 2019-09-25 11:43:33.000 268 33868.33 281.93 17107.03 88888.00 2019-09-25 11:43:34.000 268 33868.30 281.86 17107.05 88888.00 2019-09-25 11:43:35.000 268 33868.26 281.88 17107.08 37944.97 2019-09-25 11:43:36.000 268 33868.31 281.91 17107.08 88888.00 2019-09-25 11:43:37.000 268 33868.31 281.85 17107.06 88888.00 2019-09-25 11:43:38.000 268 33868.27 281.82 17107.02 88888.00 2019-09-25 11:43:39.000 268 33868.25 281.85 17107.04 88888.00 2019-09-25 11:43:40.000 268 33868.28 281.85 17107.03 37944.99 2019-09-25 11:43:41.000 268 33868.25 281.88 17107.05 88888.00 2019-09-25 11:43:42.000 268 33868.24 281.90 17107.03 88888.00 2019-09-25 11:43:43.000 268 33868.25 281.89 17107.05 88888.00 2019-09-25 11:43:44.000 268 33868.24 281.93 17107.07 88888.00 2019-09-25 11:43:45.000 268 33868.19 281.94 17107.08 37945.04 2019-09-25 11:43:46.000 268 33868.20 281.93 17107.11 88888.00 2019-09-25 11:43:47.000 268 33868.19 282.00 17107.10 88888.00 2019-09-25 11:43:48.000 268 33868.21 282.00 17107.14 88888.00 2019-09-25 11:43:49.000 268 33868.26 282.03 17107.17 88888.00 2019-09-25 11:43:50.000 268 33868.19 281.98 17107.16 37944.93 2019-09-25 11:43:51.000 268 33868.15 282.02 17107.13 88888.00 2019-09-25 11:43:52.000 268 33868.16 282.02 17107.18 88888.00 2019-09-25 11:43:53.000 268 33868.16 282.03 17107.16 88888.00 2019-09-25 11:43:54.000 268 33868.17 282.09 17107.17 88888.00 2019-09-25 11:43:55.000 268 33868.11 282.08 17107.16 37944.99 2019-09-25 11:43:56.000 268 33868.08 282.02 17107.12 88888.00 2019-09-25 11:43:57.000 268 33868.11 282.01 17107.14 88888.00 2019-09-25 11:43:58.000 268 33868.14 282.00 17107.14 88888.00 2019-09-25 11:43:59.000 268 33868.15 281.95 17107.17 88888.00 2019-09-25 11:44:00.000 268 33868.14 281.90 17107.20 37944.93 2019-09-25 11:44:01.000 268 33868.14 281.86 17107.20 88888.00 2019-09-25 11:44:02.000 268 33868.14 281.83 17107.24 88888.00 2019-09-25 11:44:03.000 268 33868.17 281.79 17107.20 88888.00 2019-09-25 11:44:04.000 268 33868.17 281.73 17107.16 88888.00 2019-09-25 11:44:05.000 268 33868.21 281.72 17107.17 37944.93 2019-09-25 11:44:06.000 268 33868.21 281.70 17107.16 88888.00 2019-09-25 11:44:07.000 268 33868.18 281.70 17107.14 88888.00 2019-09-25 11:44:08.000 268 33868.17 281.66 17107.13 88888.00 2019-09-25 11:44:09.000 268 33868.23 281.64 17107.14 88888.00 2019-09-25 11:44:10.000 268 33868.21 281.65 17107.13 37945.04 2019-09-25 11:44:11.000 268 33868.21 281.68 17107.15 88888.00 2019-09-25 11:44:12.000 268 33868.24 281.73 17107.15 88888.00 2019-09-25 11:44:13.000 268 33868.27 281.78 17107.18 88888.00 2019-09-25 11:44:14.000 268 33868.23 281.83 17107.18 88888.00 2019-09-25 11:44:15.000 268 33868.20 281.85 17107.16 37945.00 2019-09-25 11:44:16.000 268 33868.15 281.89 17107.19 88888.00 2019-09-25 11:44:17.000 268 33868.17 281.89 17107.14 88888.00 2019-09-25 11:44:18.000 268 33868.17 281.87 17107.16 88888.00 2019-09-25 11:44:19.000 268 33868.13 281.92 17107.21 88888.00 2019-09-25 11:44:20.000 268 33868.13 281.94 17107.18 37945.00 2019-09-25 11:44:21.000 268 33868.17 281.99 17107.15 88888.00 2019-09-25 11:44:22.000 268 33868.14 282.06 17107.15 88888.00 2019-09-25 11:44:23.000 268 33868.12 282.07 17107.18 88888.00 2019-09-25 11:44:24.000 268 33868.14 282.09 17107.18 88888.00 2019-09-25 11:44:25.000 268 33868.15 282.12 17107.19 37945.00 2019-09-25 11:44:26.000 268 33868.16 282.09 17107.20 88888.00 2019-09-25 11:44:27.000 268 33868.16 282.11 17107.18 88888.00 2019-09-25 11:44:28.000 268 33868.15 282.07 17107.21 88888.00 2019-09-25 11:44:29.000 268 33868.18 282.05 17107.21 88888.00 2019-09-25 11:44:30.000 268 33868.19 281.99 17107.19 37944.89 2019-09-25 11:44:31.000 268 33868.19 281.93 17107.19 88888.00 2019-09-25 11:44:32.000 268 33868.20 281.92 17107.19 88888.00 2019-09-25 11:44:33.000 268 33868.22 281.88 17107.17 88888.00 2019-09-25 11:44:34.000 268 33868.24 281.83 17107.19 88888.00 2019-09-25 11:44:35.000 268 33868.26 281.81 17107.17 37944.96 2019-09-25 11:44:36.000 268 33868.26 281.75 17107.17 88888.00 2019-09-25 11:44:37.000 268 33868.29 281.75 17107.20 88888.00 2019-09-25 11:44:38.000 268 33868.29 281.72 17107.23 88888.00 2019-09-25 11:44:39.000 268 33868.30 281.68 17107.19 88888.00 2019-09-25 11:44:40.000 268 33868.31 281.67 17107.19 37945.11 2019-09-25 11:44:41.000 268 33868.30 281.63 17107.17 88888.00 2019-09-25 11:44:42.000 268 33868.33 281.62 17107.20 88888.00 2019-09-25 11:44:43.000 268 33868.36 281.62 17107.26 88888.00 2019-09-25 11:44:44.000 268 33868.37 281.62 17107.26 88888.00 2019-09-25 11:44:45.000 268 33868.38 281.62 17107.26 37945.22 2019-09-25 11:44:46.000 268 33868.36 281.62 17107.26 88888.00 2019-09-25 11:44:47.000 268 33868.34 281.64 17107.28 88888.00 2019-09-25 11:44:48.000 268 33868.30 281.65 17107.28 88888.00 2019-09-25 11:44:49.000 268 33868.32 281.68 17107.29 88888.00 2019-09-25 11:44:50.000 268 33868.30 281.70 17107.26 37945.14 2019-09-25 11:44:51.000 268 33868.28 281.72 17107.25 88888.00 2019-09-25 11:44:52.000 268 33868.30 281.73 17107.32 88888.00 2019-09-25 11:44:53.000 268 33868.31 281.71 17107.29 88888.00 2019-09-25 11:44:54.000 268 33868.29 281.74 17107.25 88888.00 2019-09-25 11:44:55.000 268 33868.28 281.78 17107.27 37945.11 2019-09-25 11:44:56.000 268 33868.25 281.81 17107.27 88888.00 2019-09-25 11:44:57.000 268 33868.23 281.81 17107.28 88888.00 2019-09-25 11:44:58.000 268 33868.17 281.74 17107.27 88888.00 2019-09-25 11:44:59.000 268 33868.15 281.77 17107.32 88888.00 2019-09-25 11:45:00.000 268 33868.17 281.80 17107.31 37945.06 2019-09-25 11:45:01.000 268 33868.24 281.82 17107.30 88888.00 2019-09-25 11:45:02.000 268 33868.24 281.79 17107.31 88888.00 2019-09-25 11:45:03.000 268 33868.25 281.77 17107.29 88888.00 2019-09-25 11:45:04.000 268 33868.20 281.74 17107.29 88888.00 2019-09-25 11:45:05.000 268 33868.20 281.73 17107.27 37945.01 2019-09-25 11:45:06.000 268 33868.23 281.71 17107.26 88888.00 2019-09-25 11:45:07.000 268 33868.30 281.70 17107.30 88888.00 2019-09-25 11:45:08.000 268 33868.28 281.68 17107.26 88888.00 2019-09-25 11:45:09.000 268 33868.30 281.67 17107.30 88888.00 2019-09-25 11:45:10.000 268 33868.32 281.67 17107.31 37945.01 2019-09-25 11:45:11.000 268 33868.37 281.69 17107.26 88888.00 2019-09-25 11:45:12.000 268 33868.34 281.66 17107.29 88888.00 2019-09-25 11:45:13.000 268 33868.40 281.72 17107.32 88888.00 2019-09-25 11:45:14.000 268 33868.40 281.67 17107.33 88888.00 2019-09-25 11:45:15.000 268 33868.35 281.59 17107.33 37945.08 2019-09-25 11:45:16.000 268 33868.35 281.59 17107.29 88888.00 2019-09-25 11:45:17.000 268 33868.36 281.58 17107.31 88888.00 2019-09-25 11:45:18.000 268 33868.35 281.57 17107.28 88888.00 2019-09-25 11:45:19.000 268 33868.35 281.57 17107.26 88888.00 2019-09-25 11:45:20.000 268 33868.38 281.59 17107.27 37945.18 2019-09-25 11:45:21.000 268 33868.35 281.60 17107.27 88888.00 2019-09-25 11:45:22.000 268 33868.37 281.52 17107.30 88888.00 2019-09-25 11:45:23.000 268 33868.38 281.45 17107.27 88888.00 2019-09-25 11:45:24.000 268 33868.41 281.44 17107.29 88888.00 2019-09-25 11:45:25.000 268 33868.36 281.45 17107.29 37945.22 2019-09-25 11:45:26.000 268 33868.36 281.47 17107.32 88888.00 2019-09-25 11:45:27.000 268 33868.39 281.50 17107.34 88888.00 2019-09-25 11:45:28.000 268 33868.34 281.51 17107.33 88888.00 2019-09-25 11:45:29.000 268 33868.29 281.53 17107.30 88888.00 2019-09-25 11:45:30.000 268 33868.28 281.53 17107.31 37945.18 2019-09-25 11:45:31.000 268 33868.31 281.53 17107.39 88888.00 2019-09-25 11:45:32.000 268 33868.29 281.52 17107.42 88888.00 2019-09-25 11:45:33.000 268 33868.25 281.57 17107.39 88888.00 2019-09-25 11:45:34.000 268 33868.26 281.52 17107.37 88888.00 2019-09-25 11:45:35.000 268 33868.26 281.50 17107.38 37945.11 2019-09-25 11:45:36.000 268 33868.21 281.48 17107.41 88888.00 2019-09-25 11:45:37.000 268 33868.20 281.45 17107.39 88888.00 2019-09-25 11:45:38.000 268 33868.20 281.49 17107.36 88888.00 2019-09-25 11:45:39.000 268 33868.20 281.49 17107.41 88888.00 2019-09-25 11:45:40.000 268 33868.17 281.49 17107.40 37945.15 2019-09-25 11:45:41.000 268 33868.18 281.53 17107.39 88888.00 2019-09-25 11:45:42.000 268 33868.14 281.57 17107.38 88888.00 2019-09-25 11:45:43.000 268 33868.17 281.57 17107.38 88888.00 2019-09-25 11:45:44.000 268 33868.15 281.54 17107.38 88888.00 2019-09-25 11:45:45.000 268 33868.18 281.54 17107.38 37945.06 2019-09-25 11:45:46.000 268 33868.15 281.55 17107.41 88888.00 2019-09-25 11:45:47.000 268 33868.13 281.55 17107.43 88888.00 2019-09-25 11:45:48.000 268 33868.07 281.50 17107.41 88888.00 2019-09-25 11:45:49.000 268 33868.06 281.50 17107.41 88888.00 2019-09-25 11:45:50.000 268 33868.03 281.47 17107.41 37944.93 2019-09-25 11:45:51.000 268 33868.05 281.52 17107.39 88888.00 2019-09-25 11:45:52.000 268 33868.06 281.49 17107.38 88888.00 2019-09-25 11:45:53.000 268 33868.02 281.52 17107.39 88888.00 2019-09-25 11:45:54.000 268 33868.00 281.49 17107.39 88888.00 2019-09-25 11:45:55.000 268 33867.99 281.46 17107.41 37945.00 2019-09-25 11:45:56.000 268 33867.97 281.44 17107.44 88888.00 2019-09-25 11:45:57.000 268 33867.94 281.43 17107.46 88888.00 2019-09-25 11:45:58.000 268 33867.95 281.45 17107.47 88888.00 2019-09-25 11:45:59.000 268 33867.95 281.46 17107.48 88888.00 2019-09-25 11:46:00.000 268 33867.95 281.48 17107.50 37944.97 2019-09-25 11:46:01.000 268 33867.93 281.45 17107.51 88888.00 2019-09-25 11:46:02.000 268 33867.93 281.44 17107.47 88888.00 2019-09-25 11:46:03.000 268 33867.95 281.40 17107.45 88888.00 2019-09-25 11:46:04.000 268 33867.94 281.38 17107.45 88888.00 2019-09-25 11:46:05.000 268 33867.90 281.36 17107.45 37944.86 2019-09-25 11:46:06.000 268 33867.85 281.34 17107.48 88888.00 2019-09-25 11:46:07.000 268 33867.86 281.37 17107.52 88888.00 2019-09-25 11:46:08.000 268 33867.87 281.40 17107.51 88888.00 2019-09-25 11:46:09.000 268 33867.83 281.37 17107.49 88888.00 2019-09-25 11:46:10.000 268 33867.79 281.36 17107.54 37944.76 2019-09-25 11:46:11.000 268 33867.79 281.35 17107.54 88888.00 2019-09-25 11:46:12.000 268 33867.81 281.35 17107.55 88888.00 2019-09-25 11:46:13.000 268 33867.84 281.37 17107.52 88888.00 2019-09-25 11:46:14.000 268 33867.80 281.36 17107.51 88888.00 2019-09-25 11:46:15.000 268 33867.77 281.37 17107.51 37944.74 2019-09-25 11:46:16.000 268 33867.77 281.36 17107.56 88888.00 2019-09-25 11:46:17.000 268 33867.78 281.34 17107.59 88888.00 2019-09-25 11:46:18.000 268 33867.79 281.35 17107.60 88888.00 2019-09-25 11:46:19.000 268 33867.81 281.38 17107.61 88888.00 2019-09-25 11:46:20.000 268 33867.77 281.40 17107.60 37944.71 2019-09-25 11:46:21.000 268 33867.74 281.39 17107.60 88888.00 2019-09-25 11:46:22.000 268 33867.75 281.37 17107.62 88888.00 2019-09-25 11:46:23.000 268 33867.78 281.36 17107.61 88888.00 2019-09-25 11:46:24.000 268 33867.81 281.37 17107.60 88888.00 2019-09-25 11:46:25.000 268 33867.78 281.36 17107.64 37944.71 2019-09-25 11:46:26.000 268 33867.75 281.38 17107.57 88888.00 2019-09-25 11:46:27.000 268 33867.72 281.40 17107.58 88888.00 2019-09-25 11:46:28.000 268 33867.73 281.38 17107.55 88888.00 2019-09-25 11:46:29.000 268 33867.72 281.34 17107.58 88888.00 2019-09-25 11:46:30.000 268 33867.72 281.36 17107.59 37944.75 2019-09-25 11:46:31.000 268 33867.74 281.33 17107.56 88888.00 2019-09-25 11:46:32.000 268 33867.73 281.32 17107.66 88888.00 2019-09-25 11:46:33.000 268 33867.74 281.36 17107.69 88888.00 2019-09-25 11:46:34.000 268 33867.73 281.37 17107.66 88888.00 2019-09-25 11:46:35.000 268 33867.74 281.44 17107.64 37944.68 2019-09-25 11:46:36.000 268 33867.72 281.46 17107.62 88888.00 2019-09-25 11:46:37.000 268 33867.63 281.50 17107.64 88888.00 2019-09-25 11:46:38.000 268 33867.61 281.48 17107.63 88888.00 2019-09-25 11:46:39.000 268 33867.60 281.51 17107.65 88888.00 2019-09-25 11:46:40.000 268 33867.58 281.52 17107.66 37944.67 2019-09-25 11:46:41.000 268 33867.57 281.52 17107.65 88888.00 2019-09-25 11:46:42.000 268 33867.57 281.47 17107.66 88888.00 2019-09-25 11:46:43.000 268 33867.51 281.47 17107.67 88888.00 2019-09-25 11:46:44.000 268 33867.45 281.46 17107.65 88888.00 2019-09-25 11:46:45.000 268 33867.44 281.49 17107.67 37944.61 2019-09-25 11:46:46.000 268 33867.45 281.46 17107.67 88888.00 2019-09-25 11:46:47.000 268 33867.45 281.41 17107.67 88888.00 2019-09-25 11:46:48.000 268 33867.44 281.42 17107.66 88888.00 2019-09-25 11:46:49.000 268 33867.43 281.40 17107.67 88888.00 2019-09-25 11:46:50.000 268 33867.41 281.39 17107.71 37944.53 2019-09-25 11:46:51.000 268 33867.40 281.38 17107.70 88888.00 2019-09-25 11:46:52.000 268 33867.37 281.37 17107.69 88888.00 2019-09-25 11:46:53.000 268 33867.38 281.37 17107.68 88888.00 2019-09-25 11:46:54.000 268 33867.39 281.39 17107.64 88888.00 2019-09-25 11:46:55.000 268 33867.42 281.35 17107.64 37944.53 2019-09-25 11:46:56.000 268 33867.40 281.37 17107.65 88888.00 2019-09-25 11:46:57.000 268 33867.40 281.39 17107.63 88888.00 2019-09-25 11:46:58.000 268 33867.40 281.44 17107.62 88888.00 2019-09-25 11:46:59.000 268 33867.44 281.41 17107.63 88888.00 2019-09-25 11:47:00.000 268 33867.41 281.39 17107.66 37944.47 2019-09-25 11:47:01.000 268 33867.42 281.42 17107.72 88888.00 2019-09-25 11:47:02.000 268 33867.40 281.47 17107.67 88888.00 2019-09-25 11:47:03.000 268 33867.40 281.42 17107.68 88888.00 2019-09-25 11:47:04.000 268 33867.40 281.42 17107.72 88888.00 2019-09-25 11:47:05.000 268 33867.42 281.43 17107.72 37944.40 2019-09-25 11:47:06.000 268 33867.41 281.43 17107.68 88888.00 2019-09-25 11:47:07.000 268 33867.33 281.40 17107.64 88888.00 2019-09-25 11:47:08.000 268 33867.29 281.41 17107.63 88888.00 2019-09-25 11:47:09.000 268 33867.28 281.40 17107.68 88888.00 2019-09-25 11:47:10.000 268 33867.27 281.47 17107.71 37944.42 2019-09-25 11:47:11.000 268 33867.24 281.43 17107.71 88888.00 2019-09-25 11:47:12.000 268 33867.22 281.42 17107.69 88888.00 2019-09-25 11:47:13.000 268 33867.17 281.43 17107.67 88888.00 2019-09-25 11:47:14.000 268 33867.16 281.46 17107.71 88888.00 2019-09-25 11:47:15.000 268 33867.14 281.44 17107.73 37944.40 2019-09-25 11:47:16.000 268 33867.09 281.41 17107.73 88888.00 2019-09-25 11:47:17.000 268 33867.07 281.44 17107.72 88888.00 2019-09-25 11:47:18.000 268 33867.08 281.49 17107.71 88888.00 2019-09-25 11:47:19.000 268 33867.08 281.46 17107.71 88888.00 2019-09-25 11:47:20.000 268 33867.04 281.49 17107.73 37944.22 2019-09-25 11:47:21.000 268 33867.03 281.49 17107.76 88888.00 2019-09-25 11:47:22.000 268 33867.08 281.47 17107.78 88888.00 2019-09-25 11:47:23.000 268 33867.12 281.45 17107.78 88888.00 2019-09-25 11:47:24.000 268 33867.10 281.42 17107.78 88888.00 2019-09-25 11:47:25.000 268 33867.10 281.42 17107.77 37944.22 2019-09-25 11:47:26.000 268 33867.12 281.41 17107.74 88888.00 2019-09-25 11:47:27.000 268 33867.08 281.44 17107.71 88888.00 2019-09-25 11:47:28.000 268 33867.06 281.43 17107.72 88888.00 2019-09-25 11:47:29.000 268 33867.08 281.41 17107.72 88888.00 2019-09-25 11:47:30.000 268 33867.04 281.41 17107.71 37944.17 2019-09-25 11:47:31.000 268 33867.02 281.45 17107.73 88888.00 2019-09-25 11:47:32.000 268 33867.02 281.46 17107.73 88888.00 2019-09-25 11:47:33.000 268 33867.06 281.39 17107.73 88888.00 2019-09-25 11:47:34.000 268 33867.05 281.39 17107.76 88888.00 2019-09-25 11:47:35.000 268 33867.05 281.34 17107.74 37944.14 2019-09-25 11:47:36.000 268 33867.03 281.38 17107.74 88888.00 2019-09-25 11:47:37.000 268 33866.99 281.39 17107.76 88888.00 2019-09-25 11:47:38.000 268 33866.96 281.33 17107.77 88888.00 2019-09-25 11:47:39.000 268 33866.99 281.34 17107.76 88888.00 2019-09-25 11:47:40.000 268 33866.95 281.38 17107.73 37944.14 2019-09-25 11:47:41.000 268 33866.94 281.39 17107.75 88888.00 2019-09-25 11:47:42.000 268 33866.99 281.38 17107.77 88888.00 2019-09-25 11:47:43.000 268 33866.99 281.38 17107.79 88888.00 2019-09-25 11:47:44.000 268 33866.99 281.39 17107.76 88888.00 2019-09-25 11:47:45.000 268 33866.98 281.38 17107.76 37944.21 2019-09-25 11:47:46.000 268 33866.94 281.40 17107.78 88888.00 2019-09-25 11:47:47.000 268 33866.92 281.39 17107.79 88888.00 2019-09-25 11:47:48.000 268 33866.92 281.37 17107.76 88888.00 2019-09-25 11:47:49.000 268 33866.92 281.33 17107.76 88888.00 2019-09-25 11:47:50.000 268 33866.89 281.31 17107.76 37944.04 2019-09-25 11:47:51.000 268 33866.89 281.31 17107.80 88888.00 2019-09-25 11:47:52.000 268 33866.87 281.30 17107.80 88888.00 2019-09-25 11:47:53.000 268 33866.87 281.32 17107.80 88888.00 2019-09-25 11:47:54.000 268 33866.84 281.33 17107.82 88888.00 2019-09-25 11:47:55.000 268 33866.86 281.28 17107.83 37944.07 2019-09-25 11:47:56.000 268 33866.87 281.30 17107.83 88888.00 2019-09-25 11:47:57.000 268 33866.88 281.31 17107.89 88888.00 2019-09-25 11:47:58.000 268 33866.88 281.31 17107.88 88888.00 2019-09-25 11:47:59.000 268 33866.86 281.35 17107.88 88888.00 2019-09-25 11:48:00.000 268 33866.84 281.33 17107.83 37944.01 2019-09-25 11:48:01.000 268 33866.84 281.33 17107.85 88888.00 2019-09-25 11:48:02.000 268 33866.86 281.31 17107.85 88888.00 2019-09-25 11:48:03.000 268 33866.82 281.28 17107.82 88888.00 2019-09-25 11:48:04.000 268 33866.83 281.25 17107.83 88888.00 2019-09-25 11:48:05.000 268 33866.84 281.22 17107.83 37944.06 2019-09-25 11:48:06.000 268 33866.82 281.22 17107.86 88888.00 2019-09-25 11:48:07.000 268 33866.82 281.24 17107.84 88888.00 2019-09-25 11:48:08.000 268 33866.82 281.24 17107.81 88888.00 2019-09-25 11:48:09.000 268 33866.85 281.24 17107.85 88888.00 2019-09-25 11:48:10.000 268 33866.85 281.19 17107.87 37944.11 2019-09-25 11:48:11.000 268 33866.86 281.22 17107.90 88888.00 2019-09-25 11:48:12.000 268 33866.85 281.23 17107.83 88888.00 2019-09-25 11:48:13.000 268 33866.85 281.25 17107.85 88888.00 2019-09-25 11:48:14.000 268 33866.82 281.25 17107.86 88888.00 2019-09-25 11:48:15.000 268 33866.82 281.26 17107.85 37944.06 2019-09-25 11:48:16.000 268 33866.81 281.28 17107.82 88888.00 2019-09-25 11:48:17.000 268 33866.82 281.26 17107.87 88888.00 2019-09-25 11:48:18.000 268 33866.85 281.27 17107.84 88888.00 2019-09-25 11:48:19.000 268 33866.86 281.28 17107.88 88888.00 2019-09-25 11:48:20.000 268 33866.84 281.30 17107.90 37944.06 2019-09-25 11:48:21.000 268 33866.84 281.29 17107.89 88888.00 2019-09-25 11:48:22.000 268 33866.84 281.23 17107.87 88888.00 2019-09-25 11:48:23.000 268 33866.82 281.25 17107.86 88888.00 2019-09-25 11:48:24.000 268 33866.82 281.26 17107.87 88888.00 2019-09-25 11:48:25.000 268 33866.83 281.22 17107.92 37944.07 2019-09-25 11:48:26.000 268 33866.85 281.22 17107.91 88888.00 2019-09-25 11:48:27.000 268 33866.88 281.19 17107.91 88888.00 2019-09-25 11:48:28.000 268 33866.84 281.18 17107.88 88888.00 2019-09-25 11:48:29.000 268 33866.82 281.23 17107.89 88888.00 2019-09-25 11:48:30.000 268 33866.84 281.29 17107.89 37944.11 2019-09-25 11:48:31.000 268 33866.87 281.27 17107.88 88888.00 2019-09-25 11:48:32.000 268 33866.82 281.24 17107.91 88888.00 2019-09-25 11:48:33.000 268 33866.84 281.24 17107.89 88888.00 2019-09-25 11:48:34.000 268 33866.82 281.25 17107.91 88888.00 2019-09-25 11:48:35.000 268 33866.81 281.21 17107.90 37944.01 2019-09-25 11:48:36.000 268 33866.81 281.19 17107.90 88888.00 2019-09-25 11:48:37.000 268 33866.82 281.14 17107.88 88888.00 2019-09-25 11:48:38.000 268 33866.82 281.13 17107.85 88888.00 2019-09-25 11:48:39.000 268 33866.84 281.19 17107.86 88888.00 2019-09-25 11:48:40.000 268 33866.80 281.13 17107.86 37944.07 2019-09-25 11:48:41.000 268 33866.83 281.13 17107.91 88888.00 2019-09-25 11:48:42.000 268 33866.80 281.12 17107.95 88888.00 2019-09-25 11:48:43.000 268 33866.79 281.16 17107.93 88888.00 2019-09-25 11:48:44.000 268 33866.81 281.14 17107.92 88888.00 2019-09-25 11:48:45.000 268 33866.82 281.14 17107.97 37944.04 2019-09-25 11:48:46.000 268 33866.82 281.15 17107.96 88888.00 2019-09-25 11:48:47.000 268 33866.80 281.12 17107.99 88888.00 2019-09-25 11:48:48.000 268 33866.79 281.10 17108.03 88888.00 2019-09-25 11:48:49.000 268 33866.82 281.12 17108.05 88888.00 2019-09-25 11:48:50.000 268 33866.80 281.12 17108.01 37944.07 2019-09-25 11:48:51.000 268 33866.83 281.17 17108.00 88888.00 2019-09-25 11:48:52.000 268 33866.86 281.15 17108.00 88888.00 2019-09-25 11:48:53.000 268 33866.88 281.12 17108.02 88888.00 2019-09-25 11:48:54.000 268 33866.87 281.11 17108.00 88888.00 2019-09-25 11:48:55.000 268 33866.88 281.15 17108.02 37944.06 2019-09-25 11:48:56.000 268 33866.92 281.16 17108.03 88888.00 2019-09-25 11:48:57.000 268 33866.90 281.15 17108.02 88888.00 2019-09-25 11:48:58.000 268 33866.83 281.09 17108.03 88888.00 2019-09-25 11:48:59.000 268 33866.84 281.04 17108.01 88888.00 2019-09-25 11:49:00.000 268 33866.90 281.07 17108.02 37944.11 2019-09-25 11:49:01.000 268 33866.92 281.08 17108.03 88888.00 2019-09-25 11:49:02.000 268 33866.90 281.07 17108.02 88888.00 2019-09-25 11:49:03.000 268 33866.92 281.05 17107.98 88888.00 2019-09-25 11:49:04.000 268 33866.93 281.03 17107.98 88888.00 2019-09-25 11:49:05.000 268 33866.99 281.04 17108.01 37944.25 2019-09-25 11:49:06.000 268 33866.99 281.06 17108.02 88888.00 2019-09-25 11:49:07.000 268 33867.01 281.03 17108.01 88888.00 2019-09-25 11:49:08.000 268 33867.03 280.97 17107.99 88888.00 2019-09-25 11:49:09.000 268 33867.03 280.97 17108.04 88888.00 2019-09-25 11:49:10.000 268 33867.01 280.94 17108.02 37944.29 2019-09-25 11:49:11.000 268 33867.03 280.96 17108.04 88888.00 2019-09-25 11:49:12.000 268 33867.04 280.97 17108.05 88888.00 2019-09-25 11:49:13.000 268 33867.04 280.94 17108.02 88888.00 2019-09-25 11:49:14.000 268 33867.04 280.97 17108.00 88888.00 2019-09-25 11:49:15.000 268 33867.02 281.03 17108.01 37944.24 2019-09-25 11:49:16.000 268 33867.00 281.00 17108.00 88888.00 2019-09-25 11:49:17.000 268 33866.97 280.98 17108.04 88888.00 2019-09-25 11:49:18.000 268 33866.97 280.98 17108.04 88888.00 2019-09-25 11:49:19.000 268 33866.98 281.03 17108.04 88888.00 2019-09-25 11:49:20.000 268 33867.01 281.03 17108.07 37944.18 2019-09-25 11:49:21.000 268 33867.03 281.01 17108.06 88888.00 2019-09-25 11:49:22.000 268 33867.01 281.06 17108.02 88888.00 2019-09-25 11:49:23.000 268 33867.03 281.10 17108.04 88888.00 2019-09-25 11:49:24.000 268 33867.02 281.09 17108.05 88888.00 2019-09-25 11:49:25.000 268 33867.07 281.07 17108.08 37944.31 2019-09-25 11:49:26.000 268 33867.06 281.04 17108.06 88888.00 2019-09-25 11:49:27.000 268 33867.06 281.02 17108.08 88888.00 2019-09-25 11:49:28.000 268 33867.07 281.01 17108.08 88888.00 2019-09-25 11:49:29.000 268 33867.11 281.02 17108.06 88888.00 2019-09-25 11:49:30.000 268 33867.10 281.00 17108.05 37944.25 2019-09-25 11:49:31.000 268 33867.13 280.99 17108.03 88888.00 2019-09-25 11:49:32.000 268 33867.08 280.96 17108.03 88888.00 2019-09-25 11:49:33.000 268 33867.10 280.87 17108.04 88888.00 2019-09-25 11:49:34.000 268 33867.12 280.84 17108.06 88888.00 2019-09-25 11:49:35.000 268 33867.13 280.83 17108.06 37944.38 2019-09-25 11:49:36.000 268 33867.14 280.81 17108.06 88888.00 2019-09-25 11:49:37.000 268 33867.16 280.77 17108.05 88888.00 2019-09-25 11:49:38.000 268 33867.17 280.76 17108.04 88888.00 2019-09-25 11:49:39.000 268 33867.22 280.79 17108.03 88888.00 2019-09-25 11:49:40.000 268 33867.23 280.78 17108.01 37944.40 2019-09-25 11:49:41.000 268 33867.22 280.77 17108.00 88888.00 2019-09-25 11:49:42.000 268 33867.24 280.79 17108.03 88888.00 2019-09-25 11:49:43.000 268 33867.26 280.75 17108.02 88888.00 2019-09-25 11:49:44.000 268 33867.25 280.70 17108.02 88888.00 2019-09-25 11:49:45.000 268 33867.28 280.74 17108.04 37944.43 2019-09-25 11:49:46.000 268 33867.28 280.73 17108.03 88888.00 2019-09-25 11:49:47.000 268 33867.31 280.75 17108.01 88888.00 2019-09-25 11:49:48.000 268 33867.27 280.78 17108.02 88888.00 2019-09-25 11:49:49.000 268 33867.28 280.75 17107.97 88888.00 2019-09-25 11:49:50.000 268 33867.30 280.73 17108.01 37944.43 2019-09-25 11:49:51.000 268 33867.25 280.74 17108.04 88888.00 2019-09-25 11:49:52.000 268 33867.24 280.75 17108.02 88888.00 2019-09-25 11:49:53.000 268 33867.21 280.72 17108.04 88888.00 2019-09-25 11:49:54.000 268 33867.25 280.70 17108.05 88888.00 2019-09-25 11:49:55.000 268 33867.25 280.72 17108.04 37944.46 2019-09-25 11:49:56.000 268 33867.27 280.71 17108.02 88888.00 2019-09-25 11:49:57.000 268 33867.28 280.74 17108.01 88888.00 2019-09-25 11:49:58.000 268 33867.25 280.72 17108.03 88888.00 2019-09-25 11:49:59.000 268 33867.24 280.71 17108.04 88888.00 2019-09-25 11:50:00.000 268 33867.25 280.71 17108.06 37944.43 2019-09-25 11:50:01.000 268 33867.28 280.71 17108.03 88888.00 2019-09-25 11:50:02.000 268 33867.25 280.77 17108.05 88888.00 2019-09-25 11:50:03.000 268 33867.24 280.80 17108.07 88888.00 2019-09-25 11:50:04.000 268 33867.25 280.75 17108.05 88888.00 2019-09-25 11:50:05.000 268 33867.27 280.75 17108.03 37944.47 2019-09-25 11:50:06.000 268 33867.27 280.76 17108.02 88888.00 2019-09-25 11:50:07.000 268 33867.28 280.76 17108.02 88888.00 2019-09-25 11:50:08.000 268 33867.27 280.75 17108.00 88888.00 2019-09-25 11:50:09.000 268 33867.27 280.72 17107.99 88888.00 2019-09-25 11:50:10.000 268 33867.26 280.66 17108.01 37944.50 2019-09-25 11:50:11.000 268 33867.28 280.64 17108.02 88888.00 2019-09-25 11:50:12.000 268 33867.30 280.62 17108.06 88888.00 2019-09-25 11:50:13.000 268 33867.31 280.62 17108.07 88888.00 2019-09-25 11:50:14.000 268 33867.30 280.61 17108.06 88888.00 2019-09-25 11:50:15.000 268 33867.34 280.61 17108.06 37944.54 2019-09-25 11:50:16.000 268 33867.39 280.64 17108.03 88888.00 2019-09-25 11:50:17.000 268 33867.38 280.64 17108.05 88888.00 2019-09-25 11:50:18.000 268 33867.37 280.61 17108.05 88888.00 2019-09-25 11:50:19.000 268 33867.37 280.56 17108.02 88888.00 2019-09-25 11:50:20.000 268 33867.40 280.54 17108.02 37944.60 2019-09-25 11:50:21.000 268 33867.42 280.59 17108.04 88888.00 2019-09-25 11:50:22.000 268 33867.46 280.57 17108.04 88888.00 2019-09-25 11:50:23.000 268 33867.46 280.57 17108.02 88888.00 2019-09-25 11:50:24.000 268 33867.45 280.57 17108.04 88888.00 2019-09-25 11:50:25.000 268 33867.44 280.60 17108.06 37944.65 2019-09-25 11:50:26.000 268 33867.44 280.59 17108.05 88888.00 2019-09-25 11:50:27.000 268 33867.45 280.57 17108.05 88888.00 2019-09-25 11:50:28.000 268 33867.44 280.56 17108.06 88888.00 2019-09-25 11:50:29.000 268 33867.41 280.58 17108.08 88888.00 2019-09-25 11:50:30.000 268 33867.44 280.53 17108.11 37944.69 2019-09-25 11:50:31.000 268 33867.43 280.51 17108.12 88888.00 2019-09-25 11:50:32.000 268 33867.45 280.46 17108.14 88888.00 2019-09-25 11:50:33.000 268 33867.48 280.46 17108.11 88888.00 2019-09-25 11:50:34.000 268 33867.47 280.47 17108.07 88888.00 2019-09-25 11:50:35.000 268 33867.45 280.43 17108.07 37944.74 2019-09-25 11:50:36.000 268 33867.45 280.43 17108.06 88888.00 2019-09-25 11:50:37.000 268 33867.47 280.44 17108.10 88888.00 2019-09-25 11:50:38.000 268 33867.47 280.41 17108.05 88888.00 2019-09-25 11:50:39.000 268 33867.47 280.43 17108.07 88888.00 2019-09-25 11:50:40.000 268 33867.45 280.44 17108.10 37944.74 2019-09-25 11:50:41.000 268 33867.46 280.44 17108.16 88888.00 2019-09-25 11:50:42.000 268 33867.44 280.45 17108.18 88888.00 2019-09-25 11:50:43.000 268 33867.43 280.47 17108.17 88888.00 2019-09-25 11:50:44.000 268 33867.43 280.45 17108.20 88888.00 2019-09-25 11:50:45.000 268 33867.46 280.43 17108.16 37944.62 2019-09-25 11:50:46.000 268 33867.47 280.38 17108.09 88888.00 2019-09-25 11:50:47.000 268 33867.44 280.38 17108.11 88888.00 2019-09-25 11:50:48.000 268 33867.44 280.39 17108.12 88888.00 2019-09-25 11:50:49.000 268 33867.44 280.38 17108.09 88888.00 2019-09-25 11:50:50.000 268 33867.41 280.39 17108.12 37944.71 2019-09-25 11:50:51.000 268 33867.44 280.44 17108.10 88888.00 2019-09-25 11:50:52.000 268 33867.48 280.44 17108.11 88888.00 2019-09-25 11:50:53.000 268 33867.48 280.43 17108.12 88888.00 2019-09-25 11:50:54.000 268 33867.48 280.40 17108.14 88888.00 2019-09-25 11:50:55.000 268 33867.45 280.37 17108.13 37944.69 2019-09-25 11:50:56.000 268 33867.46 280.36 17108.14 88888.00 2019-09-25 11:50:57.000 268 33867.49 280.36 17108.12 88888.00 2019-09-25 11:50:58.000 268 33867.49 280.40 17108.13 88888.00 2019-09-25 11:50:59.000 268 33867.52 280.36 17108.12 88888.00 2019-09-25 11:51:00.000 268 33867.48 280.35 17108.12 37944.76 2019-09-25 11:51:01.000 268 33867.45 280.30 17108.12 88888.00 2019-09-25 11:51:02.000 268 33867.48 280.28 17108.12 88888.00 2019-09-25 11:51:03.000 268 33867.49 280.30 17108.17 88888.00 2019-09-25 11:51:04.000 268 33867.48 280.30 17108.17 88888.00 2019-09-25 11:51:05.000 268 33867.48 280.28 17108.17 37944.72 2019-09-25 11:51:06.000 268 33867.50 280.29 17108.19 88888.00 2019-09-25 11:51:07.000 268 33867.55 280.31 17108.21 88888.00 2019-09-25 11:51:08.000 268 33867.53 280.30 17108.18 88888.00 2019-09-25 11:51:09.000 268 33867.50 280.27 17108.16 88888.00 2019-09-25 11:51:10.000 268 33867.52 280.27 17108.13 37944.76 2019-09-25 11:51:11.000 268 33867.54 280.30 17108.13 88888.00 2019-09-25 11:51:12.000 268 33867.53 280.25 17108.16 88888.00 2019-09-25 11:51:13.000 268 33867.54 280.28 17108.18 88888.00 2019-09-25 11:51:14.000 268 33867.54 280.27 17108.16 88888.00 2019-09-25 11:51:15.000 268 33867.53 280.24 17108.17 37944.79 2019-09-25 11:51:16.000 268 33867.52 280.22 17108.18 88888.00 2019-09-25 11:51:17.000 268 33867.52 280.22 17108.16 88888.00 2019-09-25 11:51:18.000 268 33867.52 280.24 17108.16 88888.00 2019-09-25 11:51:19.000 268 33867.48 280.26 17108.18 88888.00 2019-09-25 11:51:20.000 268 33867.43 280.23 17108.15 37944.83 2019-09-25 11:51:21.000 268 33867.41 280.22 17108.15 88888.00 2019-09-25 11:51:22.000 268 33867.44 280.25 17108.14 88888.00 2019-09-25 11:51:23.000 268 33867.48 280.31 17108.16 88888.00 2019-09-25 11:51:24.000 268 33867.47 280.30 17108.19 88888.00 2019-09-25 11:51:25.000 268 33867.46 280.26 17108.21 37944.79 2019-09-25 11:51:26.000 268 33867.42 280.23 17108.23 88888.00 2019-09-25 11:51:27.000 268 33867.42 280.23 17108.25 88888.00 2019-09-25 11:51:28.000 268 33867.43 280.22 17108.21 88888.00 2019-09-25 11:51:29.000 268 33867.41 280.24 17108.23 88888.00 2019-09-25 11:51:30.000 268 33867.41 280.23 17108.22 37944.68 2019-09-25 11:51:31.000 268 33867.41 280.14 17108.17 88888.00 2019-09-25 11:51:32.000 268 33867.43 280.15 17108.16 88888.00 2019-09-25 11:51:33.000 268 33867.43 280.20 17108.18 88888.00 2019-09-25 11:51:34.000 268 33867.43 280.16 17108.17 88888.00 2019-09-25 11:51:35.000 268 33867.44 280.09 17108.18 37944.64 2019-09-25 11:51:36.000 268 33867.44 280.09 17108.20 88888.00 2019-09-25 11:51:37.000 268 33867.42 280.12 17108.20 88888.00 2019-09-25 11:51:38.000 268 33867.39 280.10 17108.20 88888.00 2019-09-25 11:51:39.000 268 33867.41 280.10 17108.21 88888.00 2019-09-25 11:51:40.000 268 33867.39 280.14 17108.20 37944.78 2019-09-25 11:51:41.000 268 33867.39 280.10 17108.21 88888.00 2019-09-25 11:51:42.000 268 33867.41 280.10 17108.21 88888.00 2019-09-25 11:51:43.000 268 33867.42 280.08 17108.24 88888.00 2019-09-25 11:51:44.000 268 33867.40 280.08 17108.23 88888.00 2019-09-25 11:51:45.000 268 33867.40 280.08 17108.22 37944.74 2019-09-25 11:51:46.000 268 33867.42 280.03 17108.26 88888.00 2019-09-25 11:51:47.000 268 33867.42 280.02 17108.27 88888.00 2019-09-25 11:51:48.000 268 33867.42 279.98 17108.30 88888.00 2019-09-25 11:51:49.000 268 33867.43 279.97 17108.30 88888.00 2019-09-25 11:51:50.000 268 33867.43 279.99 17108.30 37944.74 2019-09-25 11:51:51.000 268 33867.38 280.00 17108.28 88888.00 2019-09-25 11:51:52.000 268 33867.33 279.99 17108.23 88888.00 2019-09-25 11:51:53.000 268 33867.34 280.03 17108.26 88888.00 2019-09-25 11:51:54.000 268 33867.29 279.99 17108.27 88888.00 2019-09-25 11:51:55.000 268 33867.31 279.99 17108.25 37944.75 2019-09-25 11:51:56.000 268 33867.27 280.03 17108.25 88888.00 2019-09-25 11:51:57.000 268 33867.28 280.01 17108.26 88888.00 2019-09-25 11:51:58.000 268 33867.26 279.99 17108.20 88888.00 2019-09-25 11:51:59.000 268 33867.24 279.98 17108.22 88888.00 2019-09-25 11:52:00.000 268 33867.26 279.98 17108.24 37944.65 2019-09-25 11:52:01.000 268 33867.20 279.97 17108.24 88888.00 2019-09-25 11:52:02.000 268 33867.22 279.99 17108.27 88888.00 2019-09-25 11:52:03.000 268 33867.21 280.03 17108.28 88888.00 2019-09-25 11:52:04.000 268 33867.21 280.00 17108.27 88888.00 2019-09-25 11:52:05.000 268 33867.23 279.98 17108.26 37944.69 2019-09-25 11:52:06.000 268 33867.21 279.99 17108.26 88888.00 2019-09-25 11:52:07.000 268 33867.24 279.99 17108.23 88888.00 2019-09-25 11:52:08.000 268 33867.25 279.98 17108.26 88888.00 2019-09-25 11:52:09.000 268 33867.25 279.99 17108.26 88888.00 2019-09-25 11:52:10.000 268 33867.25 280.01 17108.29 37944.57 2019-09-25 11:52:11.000 268 33867.24 280.02 17108.30 88888.00 2019-09-25 11:52:12.000 268 33867.22 279.97 17108.29 88888.00 2019-09-25 11:52:13.000 268 33867.24 280.01 17108.29 88888.00 2019-09-25 11:52:14.000 268 33867.28 280.00 17108.28 88888.00 2019-09-25 11:52:15.000 268 33867.29 279.99 17108.31 37944.64 2019-09-25 11:52:16.000 268 33867.31 280.01 17108.34 88888.00 2019-09-25 11:52:17.000 268 33867.33 280.00 17108.35 88888.00 2019-09-25 11:52:18.000 268 33867.32 279.97 17108.33 88888.00 2019-09-25 11:52:19.000 268 33867.33 279.97 17108.33 88888.00 2019-09-25 11:52:20.000 268 33867.35 280.04 17108.30 37944.58 2019-09-25 11:52:21.000 268 33867.35 280.05 17108.31 88888.00 2019-09-25 11:52:22.000 268 33867.34 280.01 17108.30 88888.00 2019-09-25 11:52:23.000 268 33867.34 280.00 17108.31 88888.00 2019-09-25 11:52:24.000 268 33867.39 279.96 17108.34 88888.00 2019-09-25 11:52:25.000 268 33867.37 279.96 17108.31 37944.65 2019-09-25 11:52:26.000 268 33867.32 279.94 17108.30 88888.00 2019-09-25 11:52:27.000 268 33867.28 279.97 17108.35 88888.00 2019-09-25 11:52:28.000 268 33867.32 279.99 17108.34 88888.00 2019-09-25 11:52:29.000 268 33867.35 279.93 17108.31 88888.00 2019-09-25 11:52:30.000 268 33867.35 279.89 17108.29 37944.65 2019-09-25 11:52:31.000 268 33867.39 279.87 17108.29 88888.00 2019-09-25 11:52:32.000 268 33867.33 279.84 17108.26 88888.00 2019-09-25 11:52:33.000 268 33867.34 279.87 17108.26 88888.00 2019-09-25 11:52:34.000 268 33867.36 279.86 17108.27 88888.00 2019-09-25 11:52:35.000 268 33867.38 279.84 17108.31 37944.65 2019-09-25 11:52:36.000 268 33867.38 279.87 17108.31 88888.00 2019-09-25 11:52:37.000 268 33867.38 279.85 17108.27 88888.00 2019-09-25 11:52:38.000 268 33867.36 279.84 17108.27 88888.00 2019-09-25 11:52:39.000 268 33867.38 279.85 17108.32 88888.00 2019-09-25 11:52:40.000 268 33867.37 279.83 17108.37 37944.75 2019-09-25 11:52:41.000 268 33867.35 279.83 17108.35 88888.00 2019-09-25 11:52:42.000 268 33867.37 279.89 17108.33 88888.00 2019-09-25 11:52:43.000 268 33867.36 279.90 17108.32 88888.00 2019-09-25 11:52:44.000 268 33867.35 279.95 17108.30 88888.00 2019-09-25 11:52:45.000 268 33867.30 279.91 17108.29 37944.65 2019-09-25 11:52:46.000 268 33867.27 279.87 17108.36 88888.00 2019-09-25 11:52:47.000 268 33867.29 279.81 17108.36 88888.00 2019-09-25 11:52:48.000 268 33867.32 279.81 17108.34 88888.00 2019-09-25 11:52:49.000 268 33867.29 279.83 17108.33 88888.00 2019-09-25 11:52:50.000 268 33867.29 279.84 17108.32 37944.61 2019-09-25 11:52:51.000 268 33867.25 279.85 17108.34 88888.00 2019-09-25 11:52:52.000 268 33867.21 279.89 17108.32 88888.00 2019-09-25 11:52:53.000 268 33867.21 279.90 17108.33 88888.00 2019-09-25 11:52:54.000 268 33867.25 279.86 17108.31 88888.00 2019-09-25 11:52:55.000 268 33867.26 279.85 17108.33 37944.64 2019-09-25 11:52:56.000 268 33867.29 279.84 17108.36 88888.00 2019-09-25 11:52:57.000 268 33867.27 279.86 17108.37 88888.00 2019-09-25 11:52:58.000 268 33867.29 279.82 17108.35 88888.00 2019-09-25 11:52:59.000 268 33867.34 279.85 17108.33 88888.00 2019-09-25 11:53:00.000 268 33867.39 279.80 17108.30 37944.65 2019-09-25 11:53:01.000 268 33867.37 279.78 17108.35 88888.00 2019-09-25 11:53:02.000 268 33867.38 279.78 17108.33 88888.00 2019-09-25 11:53:03.000 268 33867.34 279.78 17108.31 88888.00 2019-09-25 11:53:04.000 268 33867.38 279.79 17108.31 88888.00 2019-09-25 11:53:05.000 268 33867.43 279.73 17108.35 37944.65 2019-09-25 11:53:06.000 268 33867.38 279.76 17108.38 88888.00 2019-09-25 11:53:07.000 268 33867.38 279.76 17108.37 88888.00 2019-09-25 11:53:08.000 268 33867.40 279.77 17108.37 88888.00 2019-09-25 11:53:09.000 268 33867.38 279.76 17108.37 88888.00 2019-09-25 11:53:10.000 268 33867.38 279.75 17108.34 37944.72 2019-09-25 11:53:11.000 268 33867.39 279.72 17108.37 88888.00 2019-09-25 11:53:12.000 268 33867.39 279.78 17108.37 88888.00 2019-09-25 11:53:13.000 268 33867.42 279.78 17108.42 88888.00 2019-09-25 11:53:14.000 268 33867.46 279.79 17108.39 88888.00 2019-09-25 11:53:15.000 268 33867.49 279.77 17108.38 37944.75 2019-09-25 11:53:16.000 268 33867.50 279.75 17108.33 88888.00 2019-09-25 11:53:17.000 268 33867.50 279.73 17108.37 88888.00 2019-09-25 11:53:18.000 268 33867.48 279.74 17108.39 88888.00 2019-09-25 11:53:19.000 268 33867.49 279.74 17108.36 88888.00 2019-09-25 11:53:20.000 268 33867.48 279.70 17108.37 37944.74 2019-09-25 11:53:21.000 268 33867.51 279.70 17108.41 88888.00 2019-09-25 11:53:22.000 268 33867.51 279.73 17108.42 88888.00 2019-09-25 11:53:23.000 268 33867.49 279.71 17108.41 88888.00 2019-09-25 11:53:24.000 268 33867.51 279.71 17108.42 88888.00 2019-09-25 11:53:25.000 268 33867.51 279.69 17108.39 37944.78 2019-09-25 11:53:26.000 268 33867.52 279.69 17108.42 88888.00 2019-09-25 11:53:27.000 268 33867.55 279.72 17108.40 88888.00 2019-09-25 11:53:28.000 268 33867.58 279.69 17108.40 88888.00 2019-09-25 11:53:29.000 268 33867.61 279.64 17108.43 88888.00 2019-09-25 11:53:30.000 268 33867.59 279.68 17108.39 37944.86 2019-09-25 11:53:31.000 268 33867.60 279.60 17108.39 88888.00 2019-09-25 11:53:32.000 268 33867.59 279.56 17108.37 88888.00 2019-09-25 11:53:33.000 268 33867.61 279.58 17108.39 88888.00 2019-09-25 11:53:34.000 268 33867.62 279.61 17108.39 88888.00 2019-09-25 11:53:35.000 268 33867.60 279.63 17108.43 37944.85 2019-09-25 11:53:36.000 268 33867.59 279.63 17108.48 88888.00 2019-09-25 11:53:37.000 268 33867.56 279.63 17108.44 88888.00 2019-09-25 11:53:38.000 268 33867.56 279.63 17108.41 88888.00 2019-09-25 11:53:39.000 268 33867.59 279.60 17108.40 88888.00 2019-09-25 11:53:40.000 268 33867.60 279.57 17108.40 37944.89 2019-09-25 11:53:41.000 268 33867.56 279.55 17108.39 88888.00 2019-09-25 11:53:42.000 268 33867.57 279.63 17108.42 88888.00 2019-09-25 11:53:43.000 268 33867.61 279.65 17108.44 88888.00 2019-09-25 11:53:44.000 268 33867.58 279.61 17108.45 88888.00 2019-09-25 11:53:45.000 268 33867.58 279.59 17108.43 37944.90 2019-09-25 11:53:46.000 268 33867.58 279.58 17108.42 88888.00 2019-09-25 11:53:47.000 268 33867.55 279.58 17108.39 88888.00 2019-09-25 11:53:48.000 268 33867.58 279.59 17108.42 88888.00 2019-09-25 11:53:49.000 268 33867.63 279.64 17108.41 88888.00 2019-09-25 11:53:50.000 268 33867.62 279.64 17108.40 37944.97 2019-09-25 11:53:51.000 268 33867.63 279.63 17108.42 88888.00 2019-09-25 11:53:52.000 268 33867.64 279.60 17108.45 88888.00 2019-09-25 11:53:53.000 268 33867.65 279.59 17108.47 88888.00 2019-09-25 11:53:54.000 268 33867.64 279.57 17108.46 88888.00 2019-09-25 11:53:55.000 268 33867.61 279.60 17108.45 37944.90 2019-09-25 11:53:56.000 268 33867.59 279.58 17108.48 88888.00 2019-09-25 11:53:57.000 268 33867.61 279.61 17108.50 88888.00 2019-09-25 11:53:58.000 268 33867.62 279.60 17108.49 88888.00 2019-09-25 11:53:59.000 268 33867.64 279.59 17108.49 88888.00 2019-09-25 11:54:00.000 268 33867.60 279.56 17108.45 37944.88 2019-09-25 11:54:01.000 268 33867.58 279.54 17108.44 88888.00 2019-09-25 11:54:02.000 268 33867.60 279.57 17108.43 88888.00 2019-09-25 11:54:03.000 268 33867.62 279.59 17108.46 88888.00 2019-09-25 11:54:04.000 268 33867.63 279.63 17108.48 88888.00 2019-09-25 11:54:05.000 268 33867.65 279.64 17108.48 37944.93 2019-09-25 11:54:06.000 268 33867.62 279.59 17108.50 88888.00 2019-09-25 11:54:07.000 268 33867.64 279.55 17108.54 88888.00 2019-09-25 11:54:08.000 268 33867.66 279.57 17108.53 88888.00 2019-09-25 11:54:09.000 268 33867.63 279.57 17108.50 88888.00 2019-09-25 11:54:10.000 268 33867.65 279.53 17108.56 37944.88 2019-09-25 11:54:11.000 268 33867.66 279.55 17108.58 88888.00 2019-09-25 11:54:12.000 268 33867.65 279.52 17108.53 88888.00 2019-09-25 11:54:13.000 268 33867.60 279.48 17108.51 88888.00 2019-09-25 11:54:14.000 268 33867.60 279.45 17108.51 88888.00 2019-09-25 11:54:15.000 268 33867.58 279.44 17108.49 37944.99 2019-09-25 11:54:16.000 268 33867.59 279.43 17108.45 88888.00 2019-09-25 11:54:17.000 268 33867.60 279.46 17108.44 88888.00 2019-09-25 11:54:18.000 268 33867.63 279.42 17108.44 88888.00 2019-09-25 11:54:19.000 268 33867.64 279.48 17108.44 88888.00 2019-09-25 11:54:20.000 268 33867.65 279.54 17108.42 37945.00 2019-09-25 11:54:21.000 268 33867.64 279.53 17108.43 88888.00 2019-09-25 11:54:22.000 268 33867.63 279.49 17108.45 88888.00 2019-09-25 11:54:23.000 268 33867.69 279.46 17108.46 88888.00 2019-09-25 11:54:24.000 268 33867.68 279.43 17108.50 88888.00 2019-09-25 11:54:25.000 268 33867.70 279.47 17108.49 37944.97 2019-09-25 11:54:26.000 268 33867.70 279.45 17108.47 88888.00 2019-09-25 11:54:27.000 268 33867.73 279.46 17108.45 88888.00 2019-09-25 11:54:28.000 268 33867.73 279.44 17108.44 88888.00 2019-09-25 11:54:29.000 268 33867.76 279.46 17108.46 88888.00 2019-09-25 11:54:30.000 268 33867.74 279.47 17108.49 37945.04 2019-09-25 11:54:31.000 268 33867.72 279.42 17108.51 88888.00 2019-09-25 11:54:32.000 268 33867.71 279.40 17108.51 88888.00 2019-09-25 11:54:33.000 268 33867.72 279.40 17108.52 88888.00 2019-09-25 11:54:34.000 268 33867.68 279.39 17108.48 88888.00 2019-09-25 11:54:35.000 268 33867.66 279.40 17108.48 37945.01 2019-09-25 11:54:36.000 268 33867.66 279.39 17108.46 88888.00 2019-09-25 11:54:37.000 268 33867.68 279.39 17108.51 88888.00 2019-09-25 11:54:38.000 268 33867.72 279.38 17108.56 88888.00 2019-09-25 11:54:39.000 268 33867.71 279.37 17108.55 88888.00 2019-09-25 11:54:40.000 268 33867.72 279.40 17108.57 37945.03 2019-09-25 11:54:41.000 268 33867.72 279.46 17108.58 88888.00 2019-09-25 11:54:42.000 268 33867.70 279.45 17108.56 88888.00 2019-09-25 11:54:43.000 268 33867.65 279.39 17108.53 88888.00 2019-09-25 11:54:44.000 268 33867.66 279.41 17108.53 88888.00 2019-09-25 11:54:45.000 268 33867.69 279.40 17108.51 37945.04 2019-09-25 11:54:46.000 268 33867.69 279.39 17108.49 88888.00 2019-09-25 11:54:47.000 268 33867.70 279.41 17108.51 88888.00 2019-09-25 11:54:48.000 268 33867.68 279.44 17108.55 88888.00 2019-09-25 11:54:49.000 268 33867.68 279.43 17108.54 88888.00 2019-09-25 11:54:50.000 268 33867.69 279.39 17108.55 37945.00 2019-09-25 11:54:51.000 268 33867.69 279.41 17108.54 88888.00 2019-09-25 11:54:52.000 268 33867.69 279.43 17108.51 88888.00 2019-09-25 11:54:53.000 268 33867.73 279.49 17108.48 88888.00 2019-09-25 11:54:54.000 268 33867.71 279.43 17108.51 88888.00 2019-09-25 11:54:55.000 268 33867.74 279.45 17108.51 37944.96 2019-09-25 11:54:56.000 268 33867.69 279.45 17108.51 88888.00 2019-09-25 11:54:57.000 268 33867.63 279.44 17108.57 88888.00 2019-09-25 11:54:58.000 268 33867.63 279.40 17108.59 88888.00 2019-09-25 11:54:59.000 268 33867.62 279.39 17108.52 88888.00 2019-09-25 11:55:00.000 268 33867.61 279.36 17108.52 37945.07 2019-09-25 11:55:01.000 268 33867.57 279.38 17108.53 88888.00 2019-09-25 11:55:02.000 268 33867.56 279.37 17108.56 88888.00 2019-09-25 11:55:03.000 268 33867.54 279.35 17108.54 88888.00 2019-09-25 11:55:04.000 268 33867.53 279.33 17108.54 88888.00 2019-09-25 11:55:05.000 268 33867.52 279.31 17108.58 37944.97 2019-09-25 11:55:06.000 268 33867.51 279.32 17108.62 88888.00 2019-09-25 11:55:07.000 268 33867.51 279.33 17108.59 88888.00 2019-09-25 11:55:08.000 268 33867.51 279.32 17108.57 88888.00 2019-09-25 11:55:09.000 268 33867.53 279.34 17108.56 88888.00 2019-09-25 11:55:10.000 268 33867.48 279.36 17108.53 37945.00 2019-09-25 11:55:11.000 268 33867.49 279.40 17108.56 88888.00 2019-09-25 11:55:12.000 268 33867.51 279.43 17108.56 88888.00 2019-09-25 11:55:13.000 268 33867.57 279.41 17108.58 88888.00 2019-09-25 11:55:14.000 268 33867.55 279.40 17108.59 88888.00 2019-09-25 11:55:15.000 268 33867.56 279.42 17108.60 37945.07 2019-09-25 11:55:16.000 268 33867.58 279.34 17108.58 88888.00 2019-09-25 11:55:17.000 268 33867.62 279.35 17108.57 88888.00 2019-09-25 11:55:18.000 268 33867.62 279.36 17108.55 88888.00 2019-09-25 11:55:19.000 268 33867.62 279.29 17108.59 88888.00 2019-09-25 11:55:20.000 268 33867.61 279.30 17108.57 37944.97 2019-09-25 11:55:21.000 268 33867.60 279.27 17108.56 88888.00 2019-09-25 11:55:22.000 268 33867.64 279.26 17108.51 88888.00 2019-09-25 11:55:23.000 268 33867.62 279.22 17108.55 88888.00 2019-09-25 11:55:24.000 268 33867.63 279.26 17108.56 88888.00 2019-09-25 11:55:25.000 268 33867.68 279.24 17108.60 37945.08 2019-09-25 11:55:26.000 268 33867.68 279.20 17108.55 88888.00 2019-09-25 11:55:27.000 268 33867.73 279.22 17108.60 88888.00 2019-09-25 11:55:28.000 268 33867.69 279.24 17108.63 88888.00 2019-09-25 11:55:29.000 268 33867.71 279.20 17108.60 88888.00 2019-09-25 11:55:30.000 268 33867.70 279.19 17108.63 37945.04 2019-09-25 11:55:31.000 268 33867.72 279.18 17108.66 88888.00 2019-09-25 11:55:32.000 268 33867.73 279.15 17108.65 88888.00 2019-09-25 11:55:33.000 268 33867.72 279.19 17108.65 88888.00 2019-09-25 11:55:34.000 268 33867.70 279.19 17108.65 88888.00 2019-09-25 11:55:35.000 268 33867.73 279.23 17108.63 37945.14 2019-09-25 11:55:36.000 268 33867.75 279.19 17108.59 88888.00 2019-09-25 11:55:37.000 268 33867.73 279.14 17108.55 88888.00 2019-09-25 11:55:38.000 268 33867.72 279.16 17108.56 88888.00 2019-09-25 11:55:39.000 268 33867.75 279.18 17108.56 88888.00 2019-09-25 11:55:40.000 268 33867.73 279.22 17108.58 37945.08 2019-09-25 11:55:41.000 268 33867.71 279.24 17108.59 88888.00 2019-09-25 11:55:42.000 268 33867.73 279.26 17108.59 88888.00 2019-09-25 11:55:43.000 268 33867.76 279.23 17108.54 88888.00 2019-09-25 11:55:44.000 268 33867.71 279.23 17108.56 88888.00 2019-09-25 11:55:45.000 268 33867.77 279.23 17108.60 37945.07 2019-09-25 11:55:46.000 268 33867.78 279.20 17108.63 88888.00 2019-09-25 11:55:47.000 268 33867.79 279.18 17108.63 88888.00 2019-09-25 11:55:48.000 268 33867.74 279.19 17108.64 88888.00 2019-09-25 11:55:49.000 268 33867.76 279.24 17108.64 88888.00 2019-09-25 11:55:50.000 268 33867.79 279.22 17108.63 37945.08 2019-09-25 11:55:51.000 268 33867.79 279.15 17108.62 88888.00 2019-09-25 11:55:52.000 268 33867.80 279.15 17108.59 88888.00 2019-09-25 11:55:53.000 268 33867.84 279.16 17108.58 88888.00 2019-09-25 11:55:54.000 268 33867.86 279.19 17108.61 88888.00 2019-09-25 11:55:55.000 268 33867.87 279.19 17108.66 37945.18 2019-09-25 11:55:56.000 268 33867.86 279.17 17108.66 88888.00 2019-09-25 11:55:57.000 268 33867.89 279.15 17108.65 88888.00 2019-09-25 11:55:58.000 268 33867.90 279.16 17108.66 88888.00 2019-09-25 11:55:59.000 268 33867.93 279.17 17108.64 88888.00 2019-09-25 11:56:00.000 268 33867.94 279.18 17108.63 37945.25 2019-09-25 11:56:01.000 268 33867.93 279.16 17108.59 88888.00 2019-09-25 11:56:02.000 268 33867.93 279.13 17108.62 88888.00 2019-09-25 11:56:03.000 268 33867.92 279.16 17108.62 88888.00 2019-09-25 11:56:04.000 268 33867.91 279.15 17108.65 88888.00 2019-09-25 11:56:05.000 268 33867.90 279.12 17108.64 37945.35 2019-09-25 11:56:06.000 268 33867.92 279.15 17108.62 88888.00 2019-09-25 11:56:07.000 268 33867.92 279.11 17108.61 88888.00 2019-09-25 11:56:08.000 268 33867.91 279.12 17108.56 88888.00 2019-09-25 11:56:09.000 268 33867.89 279.10 17108.62 88888.00 2019-09-25 11:56:10.000 268 33867.86 279.05 17108.64 37945.33 2019-09-25 11:56:11.000 268 33867.83 279.09 17108.65 88888.00 2019-09-25 11:56:12.000 268 33867.82 279.12 17108.64 88888.00 2019-09-25 11:56:13.000 268 33867.87 279.17 17108.60 88888.00 2019-09-25 11:56:14.000 268 33867.87 279.12 17108.62 88888.00 2019-09-25 11:56:15.000 268 33867.86 279.14 17108.62 37945.18 2019-09-25 11:56:16.000 268 33867.83 279.16 17108.61 88888.00 2019-09-25 11:56:17.000 268 33867.86 279.15 17108.62 88888.00 2019-09-25 11:56:18.000 268 33867.86 279.11 17108.61 88888.00 2019-09-25 11:56:19.000 268 33867.83 279.09 17108.62 88888.00 2019-09-25 11:56:20.000 268 33867.84 279.09 17108.63 37945.19 2019-09-25 11:56:21.000 268 33867.86 279.09 17108.62 88888.00 2019-09-25 11:56:22.000 268 33867.86 279.13 17108.62 88888.00 2019-09-25 11:56:23.000 268 33867.86 279.13 17108.63 88888.00 2019-09-25 11:56:24.000 268 33867.87 279.09 17108.62 88888.00 2019-09-25 11:56:25.000 268 33867.90 279.11 17108.62 37945.25 2019-09-25 11:56:26.000 268 33867.93 279.10 17108.62 88888.00 2019-09-25 11:56:27.000 268 33867.95 279.10 17108.59 88888.00 2019-09-25 11:56:28.000 268 33867.93 279.11 17108.60 88888.00 2019-09-25 11:56:29.000 268 33867.96 279.07 17108.60 88888.00 2019-09-25 11:56:30.000 268 33868.00 279.09 17108.57 37945.24 2019-09-25 11:56:31.000 268 33868.04 279.09 17108.59 88888.00 2019-09-25 11:56:32.000 268 33868.04 279.09 17108.62 88888.00 2019-09-25 11:56:33.000 268 33868.08 279.08 17108.61 88888.00 2019-09-25 11:56:34.000 268 33868.11 279.06 17108.59 88888.00 2019-09-25 11:56:35.000 268 33868.11 279.05 17108.60 37945.36 2019-09-25 11:56:36.000 268 33868.14 279.03 17108.60 88888.00 2019-09-25 11:56:37.000 268 33868.15 279.03 17108.57 88888.00 2019-09-25 11:56:38.000 268 33868.15 279.02 17108.56 88888.00 2019-09-25 11:56:39.000 268 33868.18 279.05 17108.57 88888.00 2019-09-25 11:56:40.000 268 33868.15 279.09 17108.56 37945.43 2019-09-25 11:56:41.000 268 33868.16 279.00 17108.59 88888.00 2019-09-25 11:56:42.000 268 33868.15 278.99 17108.56 88888.00 2019-09-25 11:56:43.000 268 33868.14 278.97 17108.57 88888.00 2019-09-25 11:56:44.000 268 33868.17 278.93 17108.59 88888.00 2019-09-25 11:56:45.000 268 33868.19 278.94 17108.60 37945.53 2019-09-25 11:56:46.000 268 33868.17 278.95 17108.59 88888.00 2019-09-25 11:56:47.000 268 33868.12 278.98 17108.60 88888.00 2019-09-25 11:56:48.000 268 33868.12 278.99 17108.60 88888.00 2019-09-25 11:56:49.000 268 33868.11 278.94 17108.60 88888.00 2019-09-25 11:56:50.000 268 33868.11 278.91 17108.64 37945.57 2019-09-25 11:56:51.000 268 33868.12 278.95 17108.62 88888.00 2019-09-25 11:56:52.000 268 33868.12 278.98 17108.61 88888.00 2019-09-25 11:56:53.000 268 33868.10 278.95 17108.57 88888.00 2019-09-25 11:56:54.000 268 33868.12 278.95 17108.59 88888.00 2019-09-25 11:56:55.000 268 33868.09 278.97 17108.60 37945.58 2019-09-25 11:56:56.000 268 33868.07 278.93 17108.59 88888.00 2019-09-25 11:56:57.000 268 33868.06 278.96 17108.56 88888.00 2019-09-25 11:56:58.000 268 33868.06 278.98 17108.57 88888.00 2019-09-25 11:56:59.000 268 33868.03 278.97 17108.56 88888.00 2019-09-25 11:57:00.000 268 33868.03 278.94 17108.58 37945.47 2019-09-25 11:57:01.000 268 33868.01 278.95 17108.58 88888.00 2019-09-25 11:57:02.000 268 33868.00 278.95 17108.61 88888.00 2019-09-25 11:57:03.000 268 33867.98 278.91 17108.60 88888.00 2019-09-25 11:57:04.000 268 33867.95 278.86 17108.59 88888.00 2019-09-25 11:57:05.000 268 33867.93 278.89 17108.62 37945.38 2019-09-25 11:57:06.000 268 33867.95 278.94 17108.63 88888.00 2019-09-25 11:57:07.000 268 33867.93 278.94 17108.61 88888.00 2019-09-25 11:57:08.000 268 33867.89 278.95 17108.64 88888.00 2019-09-25 11:57:09.000 268 33867.92 278.91 17108.64 88888.00 2019-09-25 11:57:10.000 268 33867.92 278.87 17108.57 37945.32 2019-09-25 11:57:11.000 268 33867.91 278.86 17108.61 88888.00 2019-09-25 11:57:12.000 268 33867.88 278.85 17108.60 88888.00 2019-09-25 11:57:13.000 268 33867.91 278.91 17108.61 88888.00 2019-09-25 11:57:14.000 268 33867.92 278.87 17108.63 88888.00 2019-09-25 11:57:15.000 268 33867.95 278.85 17108.65 37945.29 2019-09-25 11:57:16.000 268 33867.99 278.82 17108.66 88888.00 2019-09-25 11:57:17.000 268 33867.99 278.80 17108.63 88888.00 2019-09-25 11:57:18.000 268 33868.00 278.87 17108.63 88888.00 2019-09-25 11:57:19.000 268 33868.02 278.86 17108.61 88888.00 2019-09-25 11:57:20.000 268 33868.02 278.81 17108.61 37945.39 2019-09-25 11:57:21.000 268 33868.04 278.82 17108.63 88888.00 2019-09-25 11:57:22.000 268 33868.06 278.78 17108.64 88888.00 2019-09-25 11:57:23.000 268 33868.06 278.80 17108.62 88888.00 2019-09-25 11:57:24.000 268 33868.06 278.79 17108.61 88888.00 2019-09-25 11:57:25.000 268 33868.05 278.77 17108.64 37945.44 2019-09-25 11:57:26.000 268 33868.06 278.83 17108.64 88888.00 2019-09-25 11:57:27.000 268 33868.10 278.86 17108.66 88888.00 2019-09-25 11:57:28.000 268 33868.10 278.85 17108.68 88888.00 2019-09-25 11:57:29.000 268 33868.09 278.85 17108.65 88888.00 2019-09-25 11:57:30.000 268 33868.11 278.85 17108.66 37945.47 2019-09-25 11:57:31.000 268 33868.12 278.87 17108.67 88888.00 2019-09-25 11:57:32.000 268 33868.11 278.88 17108.67 88888.00 2019-09-25 11:57:33.000 268 33868.10 278.90 17108.68 88888.00 2019-09-25 11:57:34.000 268 33868.10 278.90 17108.65 88888.00 2019-09-25 11:57:35.000 268 33868.13 278.88 17108.65 37945.54 2019-09-25 11:57:36.000 268 33868.11 278.88 17108.66 88888.00 2019-09-25 11:57:37.000 268 33868.10 278.89 17108.71 88888.00 2019-09-25 11:57:38.000 268 33868.08 278.90 17108.68 88888.00 2019-09-25 11:57:39.000 268 33868.01 278.93 17108.66 88888.00 2019-09-25 11:57:40.000 268 33867.98 278.90 17108.64 37945.36 2019-09-25 11:57:41.000 268 33868.02 278.86 17108.63 88888.00 2019-09-25 11:57:42.000 268 33868.00 278.85 17108.64 88888.00 2019-09-25 11:57:43.000 268 33867.98 278.84 17108.67 88888.00 2019-09-25 11:57:44.000 268 33867.96 278.83 17108.66 88888.00 2019-09-25 11:57:45.000 268 33867.95 278.80 17108.64 37945.44 2019-09-25 11:57:46.000 268 33867.94 278.83 17108.64 88888.00 2019-09-25 11:57:47.000 268 33867.93 278.85 17108.63 88888.00 2019-09-25 11:57:48.000 268 33867.90 278.83 17108.63 88888.00 2019-09-25 11:57:49.000 268 33867.92 278.81 17108.67 88888.00 2019-09-25 11:57:50.000 268 33867.98 278.74 17108.69 37945.38 2019-09-25 11:57:51.000 268 33867.93 278.74 17108.71 88888.00 2019-09-25 11:57:52.000 268 33867.92 278.78 17108.68 88888.00 2019-09-25 11:57:53.000 268 33867.92 278.77 17108.67 88888.00 2019-09-25 11:57:54.000 268 33867.91 278.76 17108.64 88888.00 2019-09-25 11:57:55.000 268 33867.92 278.78 17108.65 37945.29 2019-09-25 11:57:56.000 268 33867.88 278.73 17108.67 88888.00 2019-09-25 11:57:57.000 268 33867.88 278.76 17108.67 88888.00 2019-09-25 11:57:58.000 268 33867.88 278.75 17108.66 88888.00 2019-09-25 11:57:59.000 268 33867.87 278.80 17108.67 88888.00 2019-09-25 11:58:00.000 268 33867.83 278.83 17108.66 37945.24 2019-09-25 11:58:01.000 268 33867.85 278.80 17108.67 88888.00 2019-09-25 11:58:02.000 268 33867.84 278.83 17108.65 88888.00 2019-09-25 11:58:03.000 268 33867.82 278.82 17108.63 88888.00 2019-09-25 11:58:04.000 268 33867.87 278.79 17108.66 88888.00 2019-09-25 11:58:05.000 268 33867.86 278.77 17108.66 37945.29 2019-09-25 11:58:06.000 268 33867.84 278.76 17108.65 88888.00 2019-09-25 11:58:07.000 268 33867.83 278.77 17108.66 88888.00 2019-09-25 11:58:08.000 268 33867.84 278.80 17108.67 88888.00 2019-09-25 11:58:09.000 268 33867.82 278.81 17108.67 88888.00 2019-09-25 11:58:10.000 268 33867.83 278.80 17108.70 37945.19 2019-09-25 11:58:11.000 268 33867.82 278.83 17108.71 88888.00 2019-09-25 11:58:12.000 268 33867.80 278.84 17108.76 88888.00 2019-09-25 11:58:13.000 268 33867.78 278.80 17108.72 88888.00 2019-09-25 11:58:14.000 268 33867.81 278.78 17108.69 88888.00 2019-09-25 11:58:15.000 268 33867.80 278.76 17108.70 37945.25 2019-09-25 11:58:16.000 268 33867.80 278.75 17108.67 88888.00 2019-09-25 11:58:17.000 268 33867.78 278.74 17108.70 88888.00 2019-09-25 11:58:18.000 268 33867.81 278.76 17108.69 88888.00 2019-09-25 11:58:19.000 268 33867.80 278.71 17108.67 88888.00 2019-09-25 11:58:20.000 268 33867.81 278.71 17108.68 37945.24 2019-09-25 11:58:21.000 268 33867.82 278.69 17108.72 88888.00 2019-09-25 11:58:22.000 268 33867.82 278.68 17108.70 88888.00 2019-09-25 11:58:23.000 268 33867.82 278.72 17108.69 88888.00 2019-09-25 11:58:24.000 268 33867.88 278.68 17108.68 88888.00 2019-09-25 11:58:25.000 268 33867.90 278.71 17108.73 37945.29 2019-09-25 11:58:26.000 268 33867.89 278.68 17108.77 88888.00 2019-09-25 11:58:27.000 268 33867.91 278.68 17108.73 88888.00 2019-09-25 11:58:28.000 268 33867.91 278.72 17108.68 88888.00 2019-09-25 11:58:29.000 268 33867.99 278.77 17108.66 88888.00 2019-09-25 11:58:30.000 268 33868.02 278.75 17108.67 37945.31 2019-09-25 11:58:31.000 268 33868.01 278.70 17108.70 88888.00 2019-09-25 11:58:32.000 268 33868.02 278.64 17108.67 88888.00 2019-09-25 11:58:33.000 268 33868.06 278.68 17108.66 88888.00 2019-09-25 11:58:34.000 268 33868.05 278.64 17108.70 88888.00 2019-09-25 11:58:35.000 268 33868.08 278.64 17108.72 37945.44 2019-09-25 11:58:36.000 268 33868.06 278.67 17108.71 88888.00 2019-09-25 11:58:37.000 268 33867.98 278.63 17108.71 88888.00 2019-09-25 11:58:38.000 268 33867.98 278.66 17108.72 88888.00 2019-09-25 11:58:39.000 268 33867.97 278.69 17108.73 88888.00 2019-09-25 11:58:40.000 268 33867.87 278.68 17108.72 37945.47 2019-09-25 11:58:41.000 268 33867.87 278.67 17108.76 88888.00 2019-09-25 11:58:42.000 268 33867.85 278.67 17108.80 88888.00 2019-09-25 11:58:43.000 268 33867.85 278.71 17108.79 88888.00 2019-09-25 11:58:44.000 268 33867.85 278.71 17108.77 88888.00 2019-09-25 11:58:45.000 268 33867.80 278.68 17108.77 37945.33 2019-09-25 11:58:46.000 268 33867.82 278.67 17108.75 88888.00 2019-09-25 11:58:47.000 268 33867.82 278.70 17108.75 88888.00 2019-09-25 11:58:48.000 268 33867.76 278.72 17108.76 88888.00 2019-09-25 11:58:49.000 268 33867.77 278.69 17108.77 88888.00 2019-09-25 11:58:50.000 268 33867.79 278.71 17108.75 37945.17 2019-09-25 11:58:51.000 268 33867.78 278.73 17108.74 88888.00 2019-09-25 11:58:52.000 268 33867.79 278.73 17108.74 88888.00 2019-09-25 11:58:53.000 268 33867.79 278.68 17108.74 88888.00 2019-09-25 11:58:54.000 268 33867.78 278.66 17108.76 88888.00 2019-09-25 11:58:55.000 268 33867.77 278.67 17108.78 37945.15 2019-09-25 11:58:56.000 268 33867.76 278.67 17108.73 88888.00 2019-09-25 11:58:57.000 268 33867.75 278.62 17108.72 88888.00 2019-09-25 11:58:58.000 268 33867.80 278.60 17108.74 88888.00 2019-09-25 11:58:59.000 268 33867.85 278.62 17108.74 88888.00 2019-09-25 11:59:00.000 268 33867.87 278.59 17108.77 37945.25 2019-09-25 11:59:01.000 268 33867.89 278.56 17108.75 88888.00 2019-09-25 11:59:02.000 268 33867.86 278.55 17108.70 88888.00 2019-09-25 11:59:03.000 268 33867.85 278.59 17108.72 88888.00 2019-09-25 11:59:04.000 268 33867.91 278.61 17108.71 88888.00 2019-09-25 11:59:05.000 268 33867.95 278.60 17108.76 37945.24 2019-09-25 11:59:06.000 268 33867.96 278.60 17108.73 88888.00 2019-09-25 11:59:07.000 268 33867.91 278.69 17108.71 88888.00 2019-09-25 11:59:08.000 268 33867.86 278.66 17108.70 88888.00 2019-09-25 11:59:09.000 268 33867.88 278.63 17108.72 88888.00 2019-09-25 11:59:10.000 268 33867.90 278.60 17108.70 37945.39 2019-09-25 11:59:11.000 268 33867.88 278.60 17108.74 88888.00 2019-09-25 11:59:12.000 268 33867.90 278.58 17108.77 88888.00 2019-09-25 11:59:13.000 268 33867.85 278.60 17108.75 88888.00 2019-09-25 11:59:14.000 268 33867.82 278.57 17108.76 88888.00 2019-09-25 11:59:15.000 268 33867.81 278.57 17108.79 37945.29 2019-09-25 11:59:16.000 268 33867.83 278.52 17108.79 88888.00 2019-09-25 11:59:17.000 268 33867.83 278.46 17108.76 88888.00 2019-09-25 11:59:18.000 268 33867.83 278.45 17108.72 88888.00 2019-09-25 11:59:19.000 268 33867.84 278.45 17108.74 88888.00 2019-09-25 11:59:20.000 268 33867.81 278.48 17108.79 37945.35 2019-09-25 11:59:21.000 268 33867.82 278.45 17108.84 88888.00 2019-09-25 11:59:22.000 268 33867.82 278.45 17108.79 88888.00 2019-09-25 11:59:23.000 268 33867.83 278.51 17108.82 88888.00 2019-09-25 11:59:24.000 268 33867.83 278.51 17108.83 88888.00 2019-09-25 11:59:25.000 268 33867.82 278.47 17108.82 37945.21 2019-09-25 11:59:26.000 268 33867.78 278.48 17108.84 88888.00 2019-09-25 11:59:27.000 268 33867.77 278.49 17108.85 88888.00 2019-09-25 11:59:28.000 268 33867.77 278.51 17108.88 88888.00 2019-09-25 11:59:29.000 268 33867.76 278.51 17108.90 88888.00 2019-09-25 11:59:30.000 268 33867.77 278.52 17108.89 37945.29 2019-09-25 11:59:31.000 268 33867.79 278.52 17108.85 88888.00 2019-09-25 11:59:32.000 268 33867.81 278.51 17108.85 88888.00 2019-09-25 11:59:33.000 268 33867.81 278.53 17108.84 88888.00 2019-09-25 11:59:34.000 268 33867.81 278.49 17108.83 88888.00 2019-09-25 11:59:35.000 268 33867.79 278.49 17108.82 37945.31 2019-09-25 11:59:36.000 268 33867.83 278.44 17108.82 88888.00 2019-09-25 11:59:37.000 268 33867.81 278.47 17108.83 88888.00 2019-09-25 11:59:38.000 268 33867.75 278.45 17108.82 88888.00 2019-09-25 11:59:39.000 268 33867.79 278.44 17108.82 88888.00 2019-09-25 11:59:40.000 268 33867.79 278.41 17108.86 37945.19 2019-09-25 11:59:41.000 268 33867.79 278.39 17108.85 88888.00 2019-09-25 11:59:42.000 268 33867.78 278.41 17108.86 88888.00 2019-09-25 11:59:43.000 268 33867.77 278.44 17108.87 88888.00 2019-09-25 11:59:44.000 268 33867.78 278.45 17108.85 88888.00 2019-09-25 11:59:45.000 268 33867.76 278.44 17108.87 37945.25 2019-09-25 11:59:46.000 268 33867.71 278.43 17108.83 88888.00 2019-09-25 11:59:47.000 268 33867.69 278.42 17108.84 88888.00 2019-09-25 11:59:48.000 268 33867.71 278.45 17108.85 88888.00 2019-09-25 11:59:49.000 268 33867.72 278.43 17108.82 88888.00 2019-09-25 11:59:50.000 268 33867.70 278.42 17108.80 37945.26 2019-09-25 11:59:51.000 268 33867.63 278.39 17108.82 88888.00 2019-09-25 11:59:52.000 268 33867.60 278.35 17108.81 88888.00 2019-09-25 11:59:53.000 268 33867.60 278.31 17108.83 88888.00 2019-09-25 11:59:54.000 268 33867.60 278.28 17108.84 88888.00 2019-09-25 11:59:55.000 268 33867.58 278.28 17108.90 37945.18 2019-09-25 11:59:56.000 268 33867.55 278.31 17108.90 88888.00 2019-09-25 11:59:57.000 268 33867.56 278.27 17108.87 88888.00 2019-09-25 11:59:58.000 268 33867.57 278.26 17108.88 88888.00 2019-09-25 11:59:59.000 268 33867.59 278.25 17108.90 88888.00 2019-09-25 12:00:00.000 268 33867.60 278.28 17108.86 37945.19 2019-09-25 12:00:01.000 268 33867.60 278.32 17108.82 88888.00 2019-09-25 12:00:02.000 268 33867.56 278.33 17108.82 88888.00 2019-09-25 12:00:03.000 268 33867.59 278.33 17108.85 88888.00 2019-09-25 12:00:04.000 268 33867.56 278.35 17108.87 88888.00 2019-09-25 12:00:05.000 268 33867.54 278.34 17108.86 37945.08 2019-09-25 12:00:06.000 268 33867.54 278.32 17108.92 88888.00 2019-09-25 12:00:07.000 268 33867.49 278.34 17108.92 88888.00 2019-09-25 12:00:08.000 268 33867.44 278.34 17108.94 88888.00 2019-09-25 12:00:09.000 268 33867.46 278.34 17108.93 88888.00 2019-09-25 12:00:10.000 268 33867.50 278.35 17108.93 37945.00 2019-09-25 12:00:11.000 268 33867.51 278.39 17108.91 88888.00 2019-09-25 12:00:12.000 268 33867.51 278.38 17108.90 88888.00 2019-09-25 12:00:13.000 268 33867.49 278.35 17108.95 88888.00 2019-09-25 12:00:14.000 268 33867.50 278.33 17108.93 88888.00 2019-09-25 12:00:15.000 268 33867.51 278.30 17108.85 37945.11 2019-09-25 12:00:16.000 268 33867.50 278.31 17108.86 88888.00 2019-09-25 12:00:17.000 268 33867.45 278.32 17108.85 88888.00 2019-09-25 12:00:18.000 268 33867.47 278.33 17108.88 88888.00 2019-09-25 12:00:19.000 268 33867.53 278.30 17108.90 88888.00 2019-09-25 12:00:20.000 268 33867.55 278.28 17108.89 37945.00 2019-09-25 12:00:21.000 268 33867.56 278.30 17108.90 88888.00 2019-09-25 12:00:22.000 268 33867.55 278.30 17108.93 88888.00 2019-09-25 12:00:23.000 268 33867.55 278.24 17108.95 88888.00 2019-09-25 12:00:24.000 268 33867.54 278.22 17108.90 88888.00 2019-09-25 12:00:25.000 268 33867.56 278.22 17108.92 37945.10 2019-09-25 12:00:26.000 268 33867.58 278.18 17108.93 88888.00 2019-09-25 12:00:27.000 268 33867.60 278.21 17108.93 88888.00 2019-09-25 12:00:28.000 268 33867.56 278.23 17108.94 88888.00 2019-09-25 12:00:29.000 268 33867.54 278.22 17108.92 88888.00 2019-09-25 12:00:30.000 268 33867.57 278.24 17108.93 37945.11 2019-09-25 12:00:31.000 268 33867.51 278.16 17108.92 88888.00 2019-09-25 12:00:32.000 268 33867.46 278.14 17108.96 88888.00 2019-09-25 12:00:33.000 268 33867.44 278.14 17108.98 88888.00 2019-09-25 12:00:34.000 268 33867.43 278.11 17108.96 88888.00 2019-09-25 12:00:35.000 268 33867.42 278.13 17108.94 37945.06 2019-09-25 12:00:36.000 268 33867.36 278.12 17108.92 88888.00 2019-09-25 12:00:37.000 268 33867.33 278.11 17108.89 88888.00 2019-09-25 12:00:38.000 268 33867.36 278.11 17108.87 88888.00 2019-09-25 12:00:39.000 268 33867.34 278.08 17108.85 88888.00 2019-09-25 12:00:40.000 268 33867.33 278.11 17108.88 37944.93 2019-09-25 12:00:41.000 268 33867.30 278.11 17108.96 88888.00 2019-09-25 12:00:42.000 268 33867.26 278.10 17108.94 88888.00 2019-09-25 12:00:43.000 268 33867.23 278.10 17108.94 88888.00 2019-09-25 12:00:44.000 268 33867.26 278.14 17108.94 88888.00 2019-09-25 12:00:45.000 268 33867.24 278.16 17108.99 37944.85 2019-09-25 12:00:46.000 268 33867.24 278.15 17109.01 88888.00 2019-09-25 12:00:47.000 268 33867.20 278.14 17109.01 88888.00 2019-09-25 12:00:48.000 268 33867.14 278.18 17109.00 88888.00 2019-09-25 12:00:49.000 268 33867.13 278.17 17109.00 88888.00 2019-09-25 12:00:50.000 268 33867.12 278.15 17109.00 37944.79 2019-09-25 12:00:51.000 268 33867.09 278.19 17109.02 88888.00 2019-09-25 12:00:52.000 268 33867.07 278.19 17109.06 88888.00 2019-09-25 12:00:53.000 268 33867.07 278.18 17109.06 88888.00 2019-09-25 12:00:54.000 268 33867.05 278.19 17109.06 88888.00 2019-09-25 12:00:55.000 268 33867.08 278.19 17109.07 37944.71 2019-09-25 12:00:56.000 268 33867.07 278.20 17109.06 88888.00 2019-09-25 12:00:57.000 268 33867.02 278.17 17109.09 88888.00 2019-09-25 12:00:58.000 268 33867.01 278.16 17109.09 88888.00 2019-09-25 12:00:59.000 268 33866.98 278.18 17109.09 88888.00 2019-09-25 12:01:00.000 268 33866.94 278.18 17109.08 37944.68 2019-09-25 12:01:01.000 268 33866.95 278.17 17109.06 88888.00 2019-09-25 12:01:02.000 268 33866.93 278.22 17109.04 88888.00 2019-09-25 12:01:03.000 268 33866.91 278.26 17109.04 88888.00 2019-09-25 12:01:04.000 268 33866.89 278.25 17109.00 88888.00 2019-09-25 12:01:05.000 268 33866.95 278.23 17109.00 37944.64 2019-09-25 12:01:06.000 268 33866.94 278.24 17108.98 88888.00 2019-09-25 12:01:07.000 268 33866.96 278.21 17109.04 88888.00 2019-09-25 12:01:08.000 268 33866.98 278.20 17109.06 88888.00 2019-09-25 12:01:09.000 268 33866.95 278.17 17109.03 88888.00 2019-09-25 12:01:10.000 268 33866.95 278.19 17108.98 37944.57 2019-09-25 12:01:11.000 268 33866.96 278.19 17109.01 88888.00 2019-09-25 12:01:12.000 268 33866.96 278.19 17108.99 88888.00 2019-09-25 12:01:13.000 268 33866.95 278.19 17109.01 88888.00 2019-09-25 12:01:14.000 268 33866.98 278.21 17109.03 88888.00 2019-09-25 12:01:15.000 268 33866.99 278.22 17109.09 37944.53 2019-09-25 12:01:16.000 268 33866.97 278.22 17109.09 88888.00 2019-09-25 12:01:17.000 268 33867.01 278.22 17109.13 88888.00 2019-09-25 12:01:18.000 268 33867.00 278.21 17109.07 88888.00 2019-09-25 12:01:19.000 268 33867.01 278.19 17109.10 88888.00 2019-09-25 12:01:20.000 268 33867.02 278.22 17109.08 37944.65 2019-09-25 12:01:21.000 268 33867.05 278.18 17109.09 88888.00 2019-09-25 12:01:22.000 268 33867.06 278.15 17109.12 88888.00 2019-09-25 12:01:23.000 268 33867.09 278.15 17109.13 88888.00 2019-09-25 12:01:24.000 268 33867.08 278.16 17109.09 88888.00 2019-09-25 12:01:25.000 268 33867.06 278.20 17109.06 37944.69 2019-09-25 12:01:26.000 268 33867.09 278.24 17109.04 88888.00 2019-09-25 12:01:27.000 268 33867.10 278.26 17109.04 88888.00 2019-09-25 12:01:28.000 268 33867.05 278.29 17109.04 88888.00 2019-09-25 12:01:29.000 268 33867.02 278.29 17109.02 88888.00 2019-09-25 12:01:30.000 268 33867.01 278.31 17109.03 37944.65 2019-09-25 12:01:31.000 268 33866.97 278.30 17109.05 88888.00 2019-09-25 12:01:32.000 268 33866.98 278.30 17109.05 88888.00 2019-09-25 12:01:33.000 268 33866.95 278.35 17109.05 88888.00 2019-09-25 12:01:34.000 268 33866.92 278.35 17109.08 88888.00 2019-09-25 12:01:35.000 268 33866.88 278.36 17109.13 37944.72 2019-09-25 12:01:36.000 268 33866.82 278.40 17109.14 88888.00 2019-09-25 12:01:37.000 268 33866.79 278.41 17109.13 88888.00 2019-09-25 12:01:38.000 268 33866.74 278.41 17109.13 88888.00 2019-09-25 12:01:39.000 268 33866.69 278.43 17109.13 88888.00 2019-09-25 12:01:40.000 268 33866.65 278.42 17109.11 37944.47 2019-09-25 12:01:41.000 268 33866.60 278.39 17109.11 88888.00 2019-09-25 12:01:42.000 268 33866.59 278.38 17109.13 88888.00 2019-09-25 12:01:43.000 268 33866.64 278.37 17109.12 88888.00 2019-09-25 12:01:44.000 268 33866.61 278.35 17109.14 88888.00 2019-09-25 12:01:45.000 268 33866.63 278.36 17109.13 37944.38 2019-09-25 12:01:46.000 268 33866.64 278.34 17109.15 88888.00 2019-09-25 12:01:47.000 268 33866.65 278.33 17109.15 88888.00 2019-09-25 12:01:48.000 268 33866.67 278.35 17109.17 88888.00 2019-09-25 12:01:49.000 268 33866.71 278.35 17109.13 88888.00 2019-09-25 12:01:50.000 268 33866.70 278.35 17109.17 37944.36 2019-09-25 12:01:51.000 268 33866.71 278.29 17109.11 88888.00 2019-09-25 12:01:52.000 268 33866.76 278.27 17109.10 88888.00 2019-09-25 12:01:53.000 268 33866.79 278.26 17109.10 88888.00 2019-09-25 12:01:54.000 268 33866.82 278.21 17109.08 88888.00 2019-09-25 12:01:55.000 268 33866.80 278.23 17109.11 37944.50 2019-09-25 12:01:56.000 268 33866.79 278.20 17109.10 88888.00 2019-09-25 12:01:57.000 268 33866.80 278.17 17109.09 88888.00 2019-09-25 12:01:58.000 268 33866.85 278.17 17109.11 88888.00 2019-09-25 12:01:59.000 268 33866.90 278.21 17109.15 88888.00 2019-09-25 12:02:00.000 268 33866.91 278.19 17109.15 37944.51 2019-09-25 12:02:01.000 268 33866.93 278.17 17109.12 88888.00 2019-09-25 12:02:02.000 268 33866.91 278.18 17109.15 88888.00 2019-09-25 12:02:03.000 268 33866.88 278.20 17109.14 88888.00 2019-09-25 12:02:04.000 268 33866.89 278.22 17109.14 88888.00 2019-09-25 12:02:05.000 268 33866.85 278.26 17109.15 37944.58 2019-09-25 12:02:06.000 268 33866.80 278.27 17109.14 88888.00 2019-09-25 12:02:07.000 268 33866.78 278.26 17109.15 88888.00 2019-09-25 12:02:08.000 268 33866.81 278.25 17109.19 88888.00 2019-09-25 12:02:09.000 268 33866.76 278.29 17109.19 88888.00 2019-09-25 12:02:10.000 268 33866.76 278.31 17109.18 37944.46 2019-09-25 12:02:11.000 268 33866.75 278.32 17109.20 88888.00 2019-09-25 12:02:12.000 268 33866.73 278.28 17109.25 88888.00 2019-09-25 12:02:13.000 268 33866.73 278.28 17109.21 88888.00 2019-09-25 12:02:14.000 268 33866.67 278.23 17109.24 88888.00 2019-09-25 12:02:15.000 268 33866.69 278.23 17109.26 37944.40 2019-09-25 12:02:16.000 268 33866.67 278.22 17109.26 88888.00 2019-09-25 12:02:17.000 268 33866.63 278.16 17109.23 88888.00 2019-09-25 12:02:18.000 268 33866.65 278.18 17109.23 88888.00 2019-09-25 12:02:19.000 268 33866.65 278.20 17109.19 88888.00 2019-09-25 12:02:20.000 268 33866.68 278.16 17109.24 37944.43 2019-09-25 12:02:21.000 268 33866.67 278.14 17109.22 88888.00 2019-09-25 12:02:22.000 268 33866.68 278.11 17109.18 88888.00 2019-09-25 12:02:23.000 268 33866.72 278.13 17109.21 88888.00 2019-09-25 12:02:24.000 268 33866.75 278.10 17109.15 88888.00 2019-09-25 12:02:25.000 268 33866.77 278.12 17109.17 37944.51 2019-09-25 12:02:26.000 268 33866.81 278.11 17109.18 88888.00 2019-09-25 12:02:27.000 268 33866.83 278.04 17109.16 88888.00 2019-09-25 12:02:28.000 268 33866.84 278.05 17109.15 88888.00 2019-09-25 12:02:29.000 268 33866.85 278.09 17109.17 88888.00 2019-09-25 12:02:30.000 268 33866.83 278.14 17109.19 37944.50 2019-09-25 12:02:31.000 268 33866.83 278.15 17109.18 88888.00 2019-09-25 12:02:32.000 268 33866.89 278.17 17109.19 88888.00 2019-09-25 12:02:33.000 268 33866.92 278.15 17109.20 88888.00 2019-09-25 12:02:34.000 268 33866.90 278.11 17109.20 88888.00 2019-09-25 12:02:35.000 268 33866.88 278.10 17109.15 37944.68 2019-09-25 12:02:36.000 268 33866.90 278.10 17109.14 88888.00 2019-09-25 12:02:37.000 268 33866.90 278.13 17109.11 88888.00 2019-09-25 12:02:38.000 268 33866.89 278.11 17109.11 88888.00 2019-09-25 12:02:39.000 268 33866.92 278.11 17109.07 88888.00 2019-09-25 12:02:40.000 268 33866.94 278.10 17109.12 37944.65 2019-09-25 12:02:41.000 268 33866.93 278.13 17109.18 88888.00 2019-09-25 12:02:42.000 268 33866.89 278.11 17109.17 88888.00 2019-09-25 12:02:43.000 268 33866.85 278.09 17109.14 88888.00 2019-09-25 12:02:44.000 268 33866.83 278.05 17109.12 88888.00 2019-09-25 12:02:45.000 268 33866.84 278.03 17109.12 37944.61 2019-09-25 12:02:46.000 268 33866.79 278.02 17109.11 88888.00 2019-09-25 12:02:47.000 268 33866.77 278.02 17109.15 88888.00 2019-09-25 12:02:48.000 268 33866.75 277.97 17109.14 88888.00 2019-09-25 12:02:49.000 268 33866.75 277.96 17109.17 88888.00 2019-09-25 12:02:50.000 268 33866.78 278.00 17109.17 37944.53 2019-09-25 12:02:51.000 268 33866.74 278.00 17109.14 88888.00 2019-09-25 12:02:52.000 268 33866.70 277.98 17109.16 88888.00 2019-09-25 12:02:53.000 268 33866.71 277.95 17109.14 88888.00 2019-09-25 12:02:54.000 268 33866.71 277.96 17109.14 88888.00 2019-09-25 12:02:55.000 268 33866.71 277.95 17109.19 37944.54 2019-09-25 12:02:56.000 268 33866.69 277.91 17109.17 88888.00 2019-09-25 12:02:57.000 268 33866.71 277.92 17109.21 88888.00 2019-09-25 12:02:58.000 268 33866.70 277.93 17109.20 88888.00 2019-09-25 12:02:59.000 268 33866.71 277.92 17109.20 88888.00 2019-09-25 12:03:00.000 268 33866.70 277.91 17109.19 37944.49 2019-09-25 12:03:01.000 268 33866.69 277.90 17109.20 88888.00 2019-09-25 12:03:02.000 268 33866.67 277.88 17109.20 88888.00 2019-09-25 12:03:03.000 268 33866.69 277.86 17109.17 88888.00 2019-09-25 12:03:04.000 268 33866.74 277.88 17109.20 88888.00 2019-09-25 12:03:05.000 268 33866.73 277.82 17109.20 37944.44 2019-09-25 12:03:06.000 268 33866.73 277.79 17109.23 88888.00 2019-09-25 12:03:07.000 268 33866.77 277.76 17109.25 88888.00 2019-09-25 12:03:08.000 268 33866.79 277.74 17109.20 88888.00 2019-09-25 12:03:09.000 268 33866.79 277.75 17109.20 88888.00 2019-09-25 12:03:10.000 268 33866.83 277.78 17109.19 37944.57 2019-09-25 12:03:11.000 268 33866.85 277.78 17109.20 88888.00 2019-09-25 12:03:12.000 268 33866.88 277.76 17109.21 88888.00 2019-09-25 12:03:13.000 268 33866.88 277.77 17109.24 88888.00 2019-09-25 12:03:14.000 268 33866.85 277.73 17109.23 88888.00 2019-09-25 12:03:15.000 268 33866.85 277.70 17109.23 37944.72 2019-09-25 12:03:16.000 268 33866.87 277.70 17109.21 88888.00 2019-09-25 12:03:17.000 268 33866.93 277.74 17109.17 88888.00 2019-09-25 12:03:18.000 268 33866.96 277.77 17109.17 88888.00 2019-09-25 12:03:19.000 268 33866.98 277.78 17109.18 88888.00 2019-09-25 12:03:20.000 268 33866.96 277.78 17109.18 37944.65 2019-09-25 12:03:21.000 268 33866.98 277.75 17109.18 88888.00 2019-09-25 12:03:22.000 268 33866.96 277.74 17109.22 88888.00 2019-09-25 12:03:23.000 268 33866.91 277.71 17109.25 88888.00 2019-09-25 12:03:24.000 268 33866.90 277.74 17109.23 88888.00 2019-09-25 12:03:25.000 268 33866.89 277.75 17109.22 37944.74 2019-09-25 12:03:26.000 268 33866.84 277.71 17109.25 88888.00 2019-09-25 12:03:27.000 268 33866.82 277.70 17109.28 88888.00 2019-09-25 12:03:28.000 268 33866.79 277.68 17109.28 88888.00 2019-09-25 12:03:29.000 268 33866.80 277.71 17109.27 88888.00 2019-09-25 12:03:30.000 268 33866.84 277.71 17109.26 37944.61 2019-09-25 12:03:31.000 268 33866.80 277.73 17109.26 88888.00 2019-09-25 12:03:32.000 268 33866.76 277.71 17109.24 88888.00 2019-09-25 12:03:33.000 268 33866.74 277.69 17109.23 88888.00 2019-09-25 12:03:34.000 268 33866.75 277.70 17109.23 88888.00 2019-09-25 12:03:35.000 268 33866.76 277.68 17109.25 37944.58 2019-09-25 12:03:36.000 268 33866.73 277.67 17109.27 88888.00 2019-09-25 12:03:37.000 268 33866.68 277.65 17109.25 88888.00 2019-09-25 12:03:38.000 268 33866.68 277.67 17109.24 88888.00 2019-09-25 12:03:39.000 268 33866.66 277.66 17109.26 88888.00 2019-09-25 12:03:40.000 268 33866.70 277.68 17109.30 37944.50 2019-09-25 12:03:41.000 268 33866.67 277.72 17109.31 88888.00 2019-09-25 12:03:42.000 268 33866.69 277.71 17109.30 88888.00 2019-09-25 12:03:43.000 268 33866.70 277.66 17109.29 88888.00 2019-09-25 12:03:44.000 268 33866.70 277.65 17109.31 88888.00 2019-09-25 12:03:45.000 268 33866.70 277.62 17109.34 37944.54 2019-09-25 12:03:46.000 268 33866.69 277.63 17109.36 88888.00 2019-09-25 12:03:47.000 268 33866.68 277.62 17109.34 88888.00 2019-09-25 12:03:48.000 268 33866.68 277.64 17109.32 88888.00 2019-09-25 12:03:49.000 268 33866.66 277.61 17109.31 88888.00 2019-09-25 12:03:50.000 268 33866.67 277.59 17109.31 37944.40 2019-09-25 12:03:51.000 268 33866.62 277.57 17109.33 88888.00 2019-09-25 12:03:52.000 268 33866.60 277.57 17109.34 88888.00 2019-09-25 12:03:53.000 268 33866.59 277.58 17109.34 88888.00 2019-09-25 12:03:54.000 268 33866.57 277.56 17109.32 88888.00 2019-09-25 12:03:55.000 268 33866.60 277.52 17109.33 37944.44 2019-09-25 12:03:56.000 268 33866.60 277.54 17109.34 88888.00 2019-09-25 12:03:57.000 268 33866.62 277.55 17109.34 88888.00 2019-09-25 12:03:58.000 268 33866.59 277.55 17109.35 88888.00 2019-09-25 12:03:59.000 268 33866.57 277.52 17109.36 88888.00 2019-09-25 12:04:00.000 268 33866.57 277.51 17109.34 37944.40 2019-09-25 12:04:01.000 268 33866.58 277.48 17109.36 88888.00 2019-09-25 12:04:02.000 268 33866.59 277.49 17109.36 88888.00 2019-09-25 12:04:03.000 268 33866.63 277.49 17109.35 88888.00 2019-09-25 12:04:04.000 268 33866.64 277.52 17109.36 88888.00 2019-09-25 12:04:05.000 268 33866.63 277.53 17109.38 37944.43 2019-09-25 12:04:06.000 268 33866.61 277.53 17109.38 88888.00 2019-09-25 12:04:07.000 268 33866.61 277.51 17109.36 88888.00 2019-09-25 12:04:08.000 268 33866.59 277.58 17109.36 88888.00 2019-09-25 12:04:09.000 268 33866.59 277.61 17109.36 88888.00 2019-09-25 12:04:10.000 268 33866.63 277.54 17109.39 37944.49 2019-09-25 12:04:11.000 268 33866.65 277.49 17109.36 88888.00 2019-09-25 12:04:12.000 268 33866.64 277.49 17109.36 88888.00 2019-09-25 12:04:13.000 268 33866.69 277.54 17109.37 88888.00 2019-09-25 12:04:14.000 268 33866.72 277.53 17109.39 88888.00 2019-09-25 12:04:15.000 268 33866.76 277.55 17109.41 37944.47 2019-09-25 12:04:16.000 268 33866.73 277.52 17109.41 88888.00 2019-09-25 12:04:17.000 268 33866.77 277.49 17109.36 88888.00 2019-09-25 12:04:18.000 268 33866.78 277.46 17109.35 88888.00 2019-09-25 12:04:19.000 268 33866.75 277.46 17109.33 88888.00 2019-09-25 12:04:20.000 268 33866.77 277.50 17109.36 37944.56 2019-09-25 12:04:21.000 268 33866.76 277.44 17109.36 88888.00 2019-09-25 12:04:22.000 268 33866.75 277.42 17109.38 88888.00 2019-09-25 12:04:23.000 268 33866.76 277.41 17109.35 88888.00 2019-09-25 12:04:24.000 268 33866.79 277.38 17109.38 88888.00 2019-09-25 12:04:25.000 268 33866.81 277.36 17109.36 37944.64 2019-09-25 12:04:26.000 268 33866.80 277.37 17109.37 88888.00 2019-09-25 12:04:27.000 268 33866.78 277.39 17109.39 88888.00 2019-09-25 12:04:28.000 268 33866.73 277.42 17109.41 88888.00 2019-09-25 12:04:29.000 268 33866.68 277.40 17109.39 88888.00 2019-09-25 12:04:30.000 268 33866.73 277.37 17109.33 37944.57 2019-09-25 12:04:31.000 268 33866.72 277.41 17109.32 88888.00 2019-09-25 12:04:32.000 268 33866.70 277.39 17109.30 88888.00 2019-09-25 12:04:33.000 268 33866.70 277.34 17109.31 88888.00 2019-09-25 12:04:34.000 268 33866.70 277.40 17109.37 88888.00 2019-09-25 12:04:35.000 268 33866.70 277.36 17109.40 37944.54 2019-09-25 12:04:36.000 268 33866.70 277.31 17109.40 88888.00 2019-09-25 12:04:37.000 268 33866.69 277.32 17109.36 88888.00 2019-09-25 12:04:38.000 268 33866.71 277.31 17109.33 88888.00 2019-09-25 12:04:39.000 268 33866.76 277.31 17109.37 88888.00 2019-09-25 12:04:40.000 268 33866.72 277.31 17109.36 37944.53 2019-09-25 12:04:41.000 268 33866.72 277.29 17109.34 88888.00 2019-09-25 12:04:42.000 268 33866.75 277.29 17109.35 88888.00 2019-09-25 12:04:43.000 268 33866.77 277.27 17109.33 88888.00 2019-09-25 12:04:44.000 268 33866.77 277.27 17109.31 88888.00 2019-09-25 12:04:45.000 268 33866.74 277.27 17109.32 37944.60 2019-09-25 12:04:46.000 268 33866.78 277.30 17109.37 88888.00 2019-09-25 12:04:47.000 268 33866.79 277.33 17109.36 88888.00 2019-09-25 12:04:48.000 268 33866.78 277.33 17109.35 88888.00 2019-09-25 12:04:49.000 268 33866.77 277.27 17109.39 88888.00 2019-09-25 12:04:50.000 268 33866.79 277.24 17109.36 37944.62 2019-09-25 12:04:51.000 268 33866.82 277.25 17109.37 88888.00 2019-09-25 12:04:52.000 268 33866.84 277.25 17109.38 88888.00 2019-09-25 12:04:53.000 268 33866.81 277.23 17109.37 88888.00 2019-09-25 12:04:54.000 268 33866.84 277.23 17109.37 88888.00 2019-09-25 12:04:55.000 268 33866.85 277.24 17109.38 37944.65 2019-09-25 12:04:56.000 268 33866.82 277.19 17109.35 88888.00 2019-09-25 12:04:57.000 268 33866.77 277.19 17109.36 88888.00 2019-09-25 12:04:58.000 268 33866.75 277.20 17109.40 88888.00 2019-09-25 12:04:59.000 268 33866.74 277.17 17109.41 88888.00 2019-09-25 12:05:00.000 268 33866.73 277.15 17109.42 37944.61 2019-09-25 12:05:01.000 268 33866.74 277.15 17109.43 88888.00 2019-09-25 12:05:02.000 268 33866.73 277.16 17109.43 88888.00 2019-09-25 12:05:03.000 268 33866.75 277.14 17109.43 88888.00 2019-09-25 12:05:04.000 268 33866.74 277.10 17109.39 88888.00 2019-09-25 12:05:05.000 268 33866.77 277.06 17109.39 37944.57 2019-09-25 12:05:06.000 268 33866.76 277.08 17109.41 88888.00 2019-09-25 12:05:07.000 268 33866.75 277.04 17109.46 88888.00 2019-09-25 12:05:08.000 268 33866.76 276.97 17109.43 88888.00 2019-09-25 12:05:09.000 268 33866.78 276.97 17109.38 88888.00 2019-09-25 12:05:10.000 268 33866.81 276.99 17109.39 37944.62 2019-09-25 12:05:11.000 268 33866.81 277.03 17109.40 88888.00 2019-09-25 12:05:12.000 268 33866.83 276.98 17109.42 88888.00 2019-09-25 12:05:13.000 268 33866.85 276.99 17109.44 88888.00 2019-09-25 12:05:14.000 268 33866.88 276.97 17109.43 88888.00 2019-09-25 12:05:15.000 268 33866.83 276.97 17109.42 37944.54 2019-09-25 12:05:16.000 268 33866.83 276.97 17109.48 88888.00 2019-09-25 12:05:17.000 268 33866.87 276.94 17109.47 88888.00 2019-09-25 12:05:18.000 268 33866.84 276.95 17109.41 88888.00 2019-09-25 12:05:19.000 268 33866.87 277.00 17109.47 88888.00 2019-09-25 12:05:20.000 268 33866.92 276.99 17109.51 37944.69 2019-09-25 12:05:21.000 268 33866.99 276.98 17109.52 88888.00 2019-09-25 12:05:22.000 268 33867.01 277.01 17109.47 88888.00 2019-09-25 12:05:23.000 268 33867.01 277.03 17109.48 88888.00 2019-09-25 12:05:24.000 268 33867.01 277.01 17109.48 88888.00 2019-09-25 12:05:25.000 268 33867.05 277.04 17109.49 37944.75 2019-09-25 12:05:26.000 268 33867.08 277.04 17109.47 88888.00 2019-09-25 12:05:27.000 268 33867.09 277.04 17109.47 88888.00 2019-09-25 12:05:28.000 268 33867.10 277.04 17109.48 88888.00 2019-09-25 12:05:29.000 268 33867.09 277.00 17109.49 88888.00 2019-09-25 12:05:30.000 268 33867.08 276.98 17109.51 37944.85 2019-09-25 12:05:31.000 268 33867.11 276.97 17109.49 88888.00 2019-09-25 12:05:32.000 268 33867.13 276.95 17109.51 88888.00 2019-09-25 12:05:33.000 268 33867.13 276.98 17109.54 88888.00 2019-09-25 12:05:34.000 268 33867.12 276.98 17109.51 88888.00 2019-09-25 12:05:35.000 268 33867.10 276.99 17109.51 37944.93 2019-09-25 12:05:36.000 268 33867.11 276.96 17109.48 88888.00 2019-09-25 12:05:37.000 268 33867.12 276.94 17109.49 88888.00 2019-09-25 12:05:38.000 268 33867.15 276.93 17109.49 88888.00 2019-09-25 12:05:39.000 268 33867.15 276.93 17109.49 88888.00 2019-09-25 12:05:40.000 268 33867.15 276.94 17109.51 37944.89 2019-09-25 12:05:41.000 268 33867.14 276.95 17109.49 88888.00 2019-09-25 12:05:42.000 268 33867.10 276.97 17109.48 88888.00 2019-09-25 12:05:43.000 268 33867.04 276.94 17109.47 88888.00 2019-09-25 12:05:44.000 268 33867.01 276.94 17109.50 88888.00 2019-09-25 12:05:45.000 268 33867.02 276.97 17109.47 37944.81 2019-09-25 12:05:46.000 268 33866.96 276.98 17109.46 88888.00 2019-09-25 12:05:47.000 268 33866.96 277.00 17109.49 88888.00 2019-09-25 12:05:48.000 268 33866.93 276.94 17109.46 88888.00 2019-09-25 12:05:49.000 268 33866.93 276.90 17109.45 88888.00 2019-09-25 12:05:50.000 268 33866.89 276.95 17109.42 37944.85 2019-09-25 12:05:51.000 268 33866.89 276.94 17109.43 88888.00 2019-09-25 12:05:52.000 268 33866.94 276.92 17109.43 88888.00 2019-09-25 12:05:53.000 268 33866.96 276.92 17109.49 88888.00 2019-09-25 12:05:54.000 268 33866.95 276.90 17109.48 88888.00 2019-09-25 12:05:55.000 268 33866.99 276.92 17109.47 37944.78 2019-09-25 12:05:56.000 268 33867.02 276.90 17109.48 88888.00 2019-09-25 12:05:57.000 268 33867.02 276.88 17109.45 88888.00 2019-09-25 12:05:58.000 268 33866.99 276.87 17109.45 88888.00 2019-09-25 12:05:59.000 268 33867.01 276.88 17109.42 88888.00 2019-09-25 12:06:00.000 268 33867.07 276.85 17109.42 37944.82 2019-09-25 12:06:01.000 268 33867.09 276.83 17109.46 88888.00 2019-09-25 12:06:02.000 268 33867.10 276.82 17109.45 88888.00 2019-09-25 12:06:03.000 268 33867.08 276.78 17109.43 88888.00 2019-09-25 12:06:04.000 268 33867.06 276.78 17109.39 88888.00 2019-09-25 12:06:05.000 268 33867.08 276.77 17109.40 37944.75 2019-09-25 12:06:06.000 268 33867.06 276.77 17109.45 88888.00 2019-09-25 12:06:07.000 268 33867.04 276.74 17109.47 88888.00 2019-09-25 12:06:08.000 268 33867.07 276.73 17109.44 88888.00 2019-09-25 12:06:09.000 268 33867.09 276.72 17109.44 88888.00 2019-09-25 12:06:10.000 268 33867.09 276.67 17109.47 37944.89 2019-09-25 12:06:11.000 268 33867.09 276.71 17109.51 88888.00 2019-09-25 12:06:12.000 268 33867.05 276.77 17109.54 88888.00 2019-09-25 12:06:13.000 268 33867.04 276.81 17109.51 88888.00 2019-09-25 12:06:14.000 268 33867.03 276.80 17109.51 88888.00 2019-09-25 12:06:15.000 268 33867.01 276.78 17109.53 37944.85 2019-09-25 12:06:16.000 268 33867.01 276.80 17109.50 88888.00 2019-09-25 12:06:17.000 268 33866.99 276.80 17109.44 88888.00 2019-09-25 12:06:18.000 268 33866.99 276.84 17109.48 88888.00 2019-09-25 12:06:19.000 268 33866.97 276.85 17109.49 88888.00 2019-09-25 12:06:20.000 268 33866.96 276.86 17109.47 37944.89 2019-09-25 12:06:21.000 268 33866.94 276.88 17109.48 88888.00 2019-09-25 12:06:22.000 268 33866.94 276.88 17109.42 88888.00 2019-09-25 12:06:23.000 268 33866.95 276.85 17109.47 88888.00 2019-09-25 12:06:24.000 268 33866.94 276.85 17109.51 88888.00 2019-09-25 12:06:25.000 268 33866.93 276.89 17109.57 37944.82 2019-09-25 12:06:26.000 268 33866.92 276.94 17109.54 88888.00 2019-09-25 12:06:27.000 268 33866.94 276.90 17109.48 88888.00 2019-09-25 12:06:28.000 268 33866.91 276.87 17109.47 88888.00 2019-09-25 12:06:29.000 268 33866.92 276.88 17109.45 88888.00 2019-09-25 12:06:30.000 268 33866.90 276.86 17109.44 37944.78 2019-09-25 12:06:31.000 268 33866.90 276.80 17109.46 88888.00 2019-09-25 12:06:32.000 268 33866.93 276.78 17109.43 88888.00 2019-09-25 12:06:33.000 268 33866.94 276.82 17109.45 88888.00 2019-09-25 12:06:34.000 268 33866.96 276.80 17109.50 88888.00 2019-09-25 12:06:35.000 268 33866.94 276.76 17109.49 37944.78 2019-09-25 12:06:36.000 268 33866.95 276.74 17109.48 88888.00 2019-09-25 12:06:37.000 268 33866.93 276.74 17109.50 88888.00 2019-09-25 12:06:38.000 268 33866.94 276.72 17109.54 88888.00 2019-09-25 12:06:39.000 268 33866.90 276.72 17109.54 88888.00 2019-09-25 12:06:40.000 268 33866.89 276.71 17109.50 37944.79 2019-09-25 12:06:41.000 268 33866.90 276.67 17109.50 88888.00 2019-09-25 12:06:42.000 268 33866.89 276.62 17109.55 88888.00 2019-09-25 12:06:43.000 268 33866.88 276.65 17109.57 88888.00 2019-09-25 12:06:44.000 268 33866.86 276.64 17109.54 88888.00 2019-09-25 12:06:45.000 268 33866.87 276.66 17109.52 37944.78 2019-09-25 12:06:46.000 268 33866.84 276.68 17109.51 88888.00 2019-09-25 12:06:47.000 268 33866.82 276.67 17109.53 88888.00 2019-09-25 12:06:48.000 268 33866.81 276.64 17109.55 88888.00 2019-09-25 12:06:49.000 268 33866.76 276.64 17109.54 88888.00 2019-09-25 12:06:50.000 268 33866.78 276.67 17109.53 37944.72 2019-09-25 12:06:51.000 268 33866.81 276.69 17109.53 88888.00 2019-09-25 12:06:52.000 268 33866.79 276.70 17109.58 88888.00 2019-09-25 12:06:53.000 268 33866.78 276.71 17109.58 88888.00 2019-09-25 12:06:54.000 268 33866.81 276.73 17109.59 88888.00 2019-09-25 12:06:55.000 268 33866.80 276.69 17109.59 37944.67 2019-09-25 12:06:56.000 268 33866.78 276.72 17109.60 88888.00 2019-09-25 12:06:57.000 268 33866.75 276.74 17109.62 88888.00 2019-09-25 12:06:58.000 268 33866.82 276.76 17109.58 88888.00 2019-09-25 12:06:59.000 268 33866.79 276.76 17109.57 88888.00 2019-09-25 12:07:00.000 268 33866.76 276.72 17109.55 37944.65 2019-09-25 12:07:01.000 268 33866.75 276.71 17109.59 88888.00 2019-09-25 12:07:02.000 268 33866.75 276.74 17109.57 88888.00 2019-09-25 12:07:03.000 268 33866.78 276.73 17109.59 88888.00 2019-09-25 12:07:04.000 268 33866.82 276.74 17109.55 88888.00 2019-09-25 12:07:05.000 268 33866.79 276.76 17109.57 37944.65 2019-09-25 12:07:06.000 268 33866.81 276.78 17109.59 88888.00 2019-09-25 12:07:07.000 268 33866.79 276.78 17109.56 88888.00 2019-09-25 12:07:08.000 268 33866.75 276.75 17109.55 88888.00 2019-09-25 12:07:09.000 268 33866.79 276.68 17109.56 88888.00 2019-09-25 12:07:10.000 268 33866.78 276.70 17109.59 37944.72 2019-09-25 12:07:11.000 268 33866.73 276.72 17109.61 88888.00 2019-09-25 12:07:12.000 268 33866.75 276.70 17109.62 88888.00 2019-09-25 12:07:13.000 268 33866.75 276.70 17109.63 88888.00 2019-09-25 12:07:14.000 268 33866.77 276.74 17109.64 88888.00 2019-09-25 12:07:15.000 268 33866.75 276.77 17109.60 37944.61 2019-09-25 12:07:16.000 268 33866.74 276.75 17109.55 88888.00 2019-09-25 12:07:17.000 268 33866.75 276.75 17109.53 88888.00 2019-09-25 12:07:18.000 268 33866.76 276.71 17109.57 88888.00 2019-09-25 12:07:19.000 268 33866.76 276.72 17109.57 88888.00 2019-09-25 12:07:20.000 268 33866.70 276.68 17109.59 37944.65 2019-09-25 12:07:21.000 268 33866.67 276.66 17109.60 88888.00 2019-09-25 12:07:22.000 268 33866.67 276.67 17109.55 88888.00 2019-09-25 12:07:23.000 268 33866.69 276.69 17109.52 88888.00 2019-09-25 12:07:24.000 268 33866.69 276.69 17109.54 88888.00 2019-09-25 12:07:25.000 268 33866.67 276.71 17109.60 37944.68 2019-09-25 12:07:26.000 268 33866.64 276.70 17109.61 88888.00 2019-09-25 12:07:27.000 268 33866.62 276.71 17109.61 88888.00 2019-09-25 12:07:28.000 268 33866.63 276.70 17109.62 88888.00 2019-09-25 12:07:29.000 268 33866.63 276.69 17109.62 88888.00 2019-09-25 12:07:30.000 268 33866.60 276.73 17109.59 37944.61 2019-09-25 12:07:31.000 268 33866.59 276.71 17109.62 88888.00 2019-09-25 12:07:32.000 268 33866.58 276.70 17109.64 88888.00 2019-09-25 12:07:33.000 268 33866.57 276.75 17109.65 88888.00 2019-09-25 12:07:34.000 268 33866.53 276.74 17109.65 88888.00 2019-09-25 12:07:35.000 268 33866.51 276.70 17109.65 37944.56 2019-09-25 12:07:36.000 268 33866.49 276.67 17109.67 88888.00 2019-09-25 12:07:37.000 268 33866.49 276.70 17109.60 88888.00 2019-09-25 12:07:38.000 268 33866.47 276.74 17109.59 88888.00 2019-09-25 12:07:39.000 268 33866.47 276.74 17109.63 88888.00 2019-09-25 12:07:40.000 268 33866.47 276.72 17109.64 37944.43 2019-09-25 12:07:41.000 268 33866.45 276.74 17109.64 88888.00 2019-09-25 12:07:42.000 268 33866.42 276.72 17109.62 88888.00 2019-09-25 12:07:43.000 268 33866.43 276.75 17109.64 88888.00 2019-09-25 12:07:44.000 268 33866.44 276.76 17109.64 88888.00 2019-09-25 12:07:45.000 268 33866.48 276.75 17109.59 37944.40 2019-09-25 12:07:46.000 268 33866.48 276.73 17109.61 88888.00 2019-09-25 12:07:47.000 268 33866.49 276.73 17109.61 88888.00 2019-09-25 12:07:48.000 268 33866.49 276.74 17109.61 88888.00 2019-09-25 12:07:49.000 268 33866.49 276.77 17109.63 88888.00 2019-09-25 12:07:50.000 268 33866.53 276.77 17109.60 37944.49 2019-09-25 12:07:51.000 268 33866.54 276.77 17109.58 88888.00 2019-09-25 12:07:52.000 268 33866.54 276.74 17109.61 88888.00 2019-09-25 12:07:53.000 268 33866.54 276.77 17109.65 88888.00 2019-09-25 12:07:54.000 268 33866.58 276.73 17109.61 88888.00 2019-09-25 12:07:55.000 268 33866.57 276.73 17109.60 37944.47 2019-09-25 12:07:56.000 268 33866.56 276.74 17109.59 88888.00 2019-09-25 12:07:57.000 268 33866.51 276.71 17109.62 88888.00 2019-09-25 12:07:58.000 268 33866.47 276.72 17109.67 88888.00 2019-09-25 12:07:59.000 268 33866.48 276.68 17109.68 88888.00 2019-09-25 12:08:00.000 268 33866.49 276.69 17109.67 37944.50 2019-09-25 12:08:01.000 268 33866.46 276.71 17109.63 88888.00 2019-09-25 12:08:02.000 268 33866.40 276.63 17109.60 88888.00 2019-09-25 12:08:03.000 268 33866.37 276.61 17109.65 88888.00 2019-09-25 12:08:04.000 268 33866.37 276.66 17109.66 88888.00 2019-09-25 12:08:05.000 268 33866.36 276.70 17109.64 37944.40 2019-09-25 12:08:06.000 268 33866.30 276.71 17109.63 88888.00 2019-09-25 12:08:07.000 268 33866.28 276.73 17109.65 88888.00 2019-09-25 12:08:08.000 268 33866.23 276.73 17109.67 88888.00 2019-09-25 12:08:09.000 268 33866.22 276.70 17109.69 88888.00 2019-09-25 12:08:10.000 268 33866.19 276.69 17109.69 37944.29 2019-09-25 12:08:11.000 268 33866.16 276.67 17109.65 88888.00 2019-09-25 12:08:12.000 268 33866.13 276.64 17109.65 88888.00 2019-09-25 12:08:13.000 268 33866.11 276.66 17109.62 88888.00 2019-09-25 12:08:14.000 268 33866.14 276.66 17109.61 88888.00 2019-09-25 12:08:15.000 268 33866.14 276.67 17109.65 37944.22 2019-09-25 12:08:16.000 268 33866.08 276.70 17109.69 88888.00 2019-09-25 12:08:17.000 268 33866.06 276.70 17109.68 88888.00 2019-09-25 12:08:18.000 268 33866.08 276.73 17109.65 88888.00 2019-09-25 12:08:19.000 268 33866.07 276.73 17109.66 88888.00 2019-09-25 12:08:20.000 268 33866.05 276.70 17109.67 37944.18 2019-09-25 12:08:21.000 268 33866.02 276.69 17109.67 88888.00 2019-09-25 12:08:22.000 268 33866.04 276.70 17109.64 88888.00 2019-09-25 12:08:23.000 268 33866.07 276.73 17109.64 88888.00 2019-09-25 12:08:24.000 268 33866.05 276.69 17109.62 88888.00 2019-09-25 12:08:25.000 268 33866.07 276.70 17109.61 37944.15 2019-09-25 12:08:26.000 268 33866.05 276.67 17109.64 88888.00 2019-09-25 12:08:27.000 268 33866.04 276.67 17109.67 88888.00 2019-09-25 12:08:28.000 268 33866.04 276.69 17109.62 88888.00 2019-09-25 12:08:29.000 268 33866.07 276.72 17109.62 88888.00 2019-09-25 12:08:30.000 268 33866.06 276.72 17109.63 37944.12 2019-09-25 12:08:31.000 268 33866.10 276.69 17109.68 88888.00 2019-09-25 12:08:32.000 268 33866.13 276.67 17109.66 88888.00 2019-09-25 12:08:33.000 268 33866.11 276.71 17109.68 88888.00 2019-09-25 12:08:34.000 268 33866.11 276.73 17109.67 88888.00 2019-09-25 12:08:35.000 268 33866.09 276.72 17109.70 37944.04 2019-09-25 12:08:36.000 268 33866.08 276.67 17109.70 88888.00 2019-09-25 12:08:37.000 268 33866.03 276.68 17109.68 88888.00 2019-09-25 12:08:38.000 268 33866.01 276.66 17109.68 88888.00 2019-09-25 12:08:39.000 268 33866.01 276.66 17109.69 88888.00 2019-09-25 12:08:40.000 268 33865.99 276.70 17109.66 37944.08 2019-09-25 12:08:41.000 268 33865.97 276.72 17109.67 88888.00 2019-09-25 12:08:42.000 268 33865.94 276.70 17109.67 88888.00 2019-09-25 12:08:43.000 268 33865.95 276.70 17109.68 88888.00 2019-09-25 12:08:44.000 268 33865.90 276.70 17109.68 88888.00 2019-09-25 12:08:45.000 268 33865.90 276.69 17109.70 37944.03 2019-09-25 12:08:46.000 268 33865.92 276.68 17109.73 88888.00 2019-09-25 12:08:47.000 268 33865.95 276.68 17109.73 88888.00 2019-09-25 12:08:48.000 268 33865.96 276.66 17109.71 88888.00 2019-09-25 12:08:49.000 268 33865.94 276.66 17109.71 88888.00 2019-09-25 12:08:50.000 268 33865.90 276.66 17109.73 37943.93 2019-09-25 12:08:51.000 268 33865.89 276.62 17109.69 88888.00 2019-09-25 12:08:52.000 268 33865.88 276.61 17109.65 88888.00 2019-09-25 12:08:53.000 268 33865.89 276.65 17109.69 88888.00 2019-09-25 12:08:54.000 268 33865.88 276.70 17109.70 88888.00 2019-09-25 12:08:55.000 268 33865.88 276.67 17109.67 37944.04 2019-09-25 12:08:56.000 268 33865.94 276.63 17109.69 88888.00 2019-09-25 12:08:57.000 268 33865.93 276.62 17109.68 88888.00 2019-09-25 12:08:58.000 268 33865.94 276.59 17109.64 88888.00 2019-09-25 12:08:59.000 268 33865.93 276.60 17109.64 88888.00 2019-09-25 12:09:00.000 268 33865.86 276.64 17109.65 37944.00 2019-09-25 12:09:01.000 268 33865.90 276.61 17109.69 88888.00 2019-09-25 12:09:02.000 268 33865.89 276.60 17109.72 88888.00 2019-09-25 12:09:03.000 268 33865.90 276.61 17109.72 88888.00 2019-09-25 12:09:04.000 268 33865.90 276.62 17109.73 88888.00 2019-09-25 12:09:05.000 268 33865.88 276.61 17109.75 37943.96 2019-09-25 12:09:06.000 268 33865.89 276.64 17109.77 88888.00 2019-09-25 12:09:07.000 268 33865.87 276.66 17109.74 88888.00 2019-09-25 12:09:08.000 268 33865.82 276.68 17109.73 88888.00 2019-09-25 12:09:09.000 268 33865.81 276.68 17109.73 88888.00 2019-09-25 12:09:10.000 268 33865.81 276.66 17109.73 37943.97 2019-09-25 12:09:11.000 268 33865.82 276.70 17109.72 88888.00 2019-09-25 12:09:12.000 268 33865.80 276.72 17109.69 88888.00 2019-09-25 12:09:13.000 268 33865.78 276.72 17109.69 88888.00 2019-09-25 12:09:14.000 268 33865.82 276.72 17109.66 88888.00 2019-09-25 12:09:15.000 268 33865.83 276.74 17109.65 37943.93 2019-09-25 12:09:16.000 268 33865.79 276.70 17109.63 88888.00 2019-09-25 12:09:17.000 268 33865.77 276.68 17109.60 88888.00 2019-09-25 12:09:18.000 268 33865.78 276.70 17109.63 88888.00 2019-09-25 12:09:19.000 268 33865.77 276.72 17109.65 88888.00 2019-09-25 12:09:20.000 268 33865.75 276.71 17109.68 37943.93 2019-09-25 12:09:21.000 268 33865.75 276.67 17109.66 88888.00 2019-09-25 12:09:22.000 268 33865.71 276.63 17109.66 88888.00 2019-09-25 12:09:23.000 268 33865.73 276.62 17109.66 88888.00 2019-09-25 12:09:24.000 268 33865.78 276.65 17109.68 88888.00 2019-09-25 12:09:25.000 268 33865.76 276.65 17109.66 37943.89 2019-09-25 12:09:26.000 268 33865.72 276.65 17109.63 88888.00 2019-09-25 12:09:27.000 268 33865.72 276.64 17109.65 88888.00 2019-09-25 12:09:28.000 268 33865.71 276.63 17109.70 88888.00 2019-09-25 12:09:29.000 268 33865.70 276.58 17109.71 88888.00 2019-09-25 12:09:30.000 268 33865.69 276.63 17109.73 37943.93 2019-09-25 12:09:31.000 268 33865.72 276.68 17109.76 88888.00 2019-09-25 12:09:32.000 268 33865.74 276.65 17109.76 88888.00 2019-09-25 12:09:33.000 268 33865.75 276.66 17109.74 88888.00 2019-09-25 12:09:34.000 268 33865.69 276.65 17109.73 88888.00 2019-09-25 12:09:35.000 268 33865.67 276.66 17109.73 37943.85 2019-09-25 12:09:36.000 268 33865.70 276.66 17109.70 88888.00 2019-09-25 12:09:37.000 268 33865.72 276.66 17109.69 88888.00 2019-09-25 12:09:38.000 268 33865.70 276.63 17109.69 88888.00 2019-09-25 12:09:39.000 268 33865.68 276.63 17109.65 88888.00 2019-09-25 12:09:40.000 268 33865.69 276.65 17109.70 37943.83 2019-09-25 12:09:41.000 268 33865.66 276.64 17109.71 88888.00 2019-09-25 12:09:42.000 268 33865.68 276.63 17109.73 88888.00 2019-09-25 12:09:43.000 268 33865.68 276.64 17109.74 88888.00 2019-09-25 12:09:44.000 268 33865.69 276.66 17109.75 88888.00 2019-09-25 12:09:45.000 268 33865.68 276.65 17109.71 37943.89 2019-09-25 12:09:46.000 268 33865.65 276.65 17109.72 88888.00 2019-09-25 12:09:47.000 268 33865.64 276.65 17109.73 88888.00 2019-09-25 12:09:48.000 268 33865.64 276.58 17109.79 88888.00 2019-09-25 12:09:49.000 268 33865.63 276.55 17109.77 88888.00 2019-09-25 12:09:50.000 268 33865.64 276.53 17109.78 37943.86 2019-09-25 12:09:51.000 268 33865.62 276.49 17109.76 88888.00 2019-09-25 12:09:52.000 268 33865.58 276.46 17109.72 88888.00 2019-09-25 12:09:53.000 268 33865.58 276.47 17109.72 88888.00 2019-09-25 12:09:54.000 268 33865.58 276.46 17109.75 88888.00 2019-09-25 12:09:55.000 268 33865.57 276.46 17109.74 37943.86 2019-09-25 12:09:56.000 268 33865.55 276.48 17109.73 88888.00 2019-09-25 12:09:57.000 268 33865.61 276.51 17109.74 88888.00 2019-09-25 12:09:58.000 268 33865.61 276.54 17109.81 88888.00 2019-09-25 12:09:59.000 268 33865.58 276.59 17109.80 88888.00 2019-09-25 12:10:00.000 268 33865.58 276.59 17109.83 37943.79 2019-09-25 12:10:01.000 268 33865.60 276.60 17109.82 88888.00 2019-09-25 12:10:02.000 268 33865.57 276.58 17109.82 88888.00 2019-09-25 12:10:03.000 268 33865.57 276.63 17109.83 88888.00 2019-09-25 12:10:04.000 268 33865.57 276.63 17109.84 88888.00 2019-09-25 12:10:05.000 268 33865.56 276.67 17109.82 37943.76 2019-09-25 12:10:06.000 268 33865.60 276.69 17109.84 88888.00 2019-09-25 12:10:07.000 268 33865.63 276.69 17109.82 88888.00 2019-09-25 12:10:08.000 268 33865.61 276.71 17109.82 88888.00 2019-09-25 12:10:09.000 268 33865.64 276.75 17109.85 88888.00 2019-09-25 12:10:10.000 268 33865.61 276.76 17109.85 37943.79 2019-09-25 12:10:11.000 268 33865.66 276.74 17109.84 88888.00 2019-09-25 12:10:12.000 268 33865.66 276.71 17109.82 88888.00 2019-09-25 12:10:13.000 268 33865.68 276.67 17109.77 88888.00 2019-09-25 12:10:14.000 268 33865.66 276.65 17109.76 88888.00 2019-09-25 12:10:15.000 268 33865.65 276.60 17109.76 37943.86 2019-09-25 12:10:16.000 268 33865.66 276.62 17109.73 88888.00 2019-09-25 12:10:17.000 268 33865.68 276.60 17109.73 88888.00 2019-09-25 12:10:18.000 268 33865.75 276.57 17109.73 88888.00 2019-09-25 12:10:19.000 268 33865.74 276.55 17109.74 88888.00 2019-09-25 12:10:20.000 268 33865.74 276.59 17109.80 37943.90 2019-09-25 12:10:21.000 268 33865.75 276.56 17109.79 88888.00 2019-09-25 12:10:22.000 268 33865.71 276.52 17109.81 88888.00 2019-09-25 12:10:23.000 268 33865.68 276.53 17109.83 88888.00 2019-09-25 12:10:24.000 268 33865.68 276.49 17109.84 88888.00 2019-09-25 12:10:25.000 268 33865.68 276.45 17109.84 37943.86 2019-09-25 12:10:26.000 268 33865.63 276.46 17109.84 88888.00 2019-09-25 12:10:27.000 268 33865.63 276.46 17109.87 88888.00 2019-09-25 12:10:28.000 268 33865.64 276.42 17109.91 88888.00 2019-09-25 12:10:29.000 268 33865.60 276.42 17109.90 88888.00 2019-09-25 12:10:30.000 268 33865.52 276.39 17109.85 37943.92 2019-09-25 12:10:31.000 268 33865.51 276.43 17109.85 88888.00 2019-09-25 12:10:32.000 268 33865.50 276.48 17109.86 88888.00 2019-09-25 12:10:33.000 268 33865.48 276.45 17109.82 88888.00 2019-09-25 12:10:34.000 268 33865.46 276.48 17109.84 88888.00 2019-09-25 12:10:35.000 268 33865.45 276.53 17109.87 37943.65 2019-09-25 12:10:36.000 268 33865.42 276.51 17109.82 88888.00 2019-09-25 12:10:37.000 268 33865.40 276.51 17109.82 88888.00 2019-09-25 12:10:38.000 268 33865.37 276.51 17109.79 88888.00 2019-09-25 12:10:39.000 268 33865.33 276.53 17109.83 88888.00 2019-09-25 12:10:40.000 268 33865.29 276.53 17109.79 37943.58 2019-09-25 12:10:41.000 268 33865.24 276.53 17109.78 88888.00 2019-09-25 12:10:42.000 268 33865.22 276.54 17109.81 88888.00 2019-09-25 12:10:43.000 268 33865.24 276.51 17109.83 88888.00 2019-09-25 12:10:44.000 268 33865.26 276.53 17109.81 88888.00 2019-09-25 12:10:45.000 268 33865.27 276.56 17109.82 37943.61 2019-09-25 12:10:46.000 268 33865.25 276.59 17109.83 88888.00 2019-09-25 12:10:47.000 268 33865.26 276.56 17109.84 88888.00 2019-09-25 12:10:48.000 268 33865.27 276.55 17109.81 88888.00 2019-09-25 12:10:49.000 268 33865.31 276.49 17109.81 88888.00 2019-09-25 12:10:50.000 268 33865.33 276.52 17109.81 37943.51 2019-09-25 12:10:51.000 268 33865.32 276.51 17109.79 88888.00 2019-09-25 12:10:52.000 268 33865.34 276.50 17109.80 88888.00 2019-09-25 12:10:53.000 268 33865.34 276.49 17109.81 88888.00 2019-09-25 12:10:54.000 268 33865.36 276.49 17109.77 88888.00 2019-09-25 12:10:55.000 268 33865.36 276.47 17109.79 37943.56 2019-09-25 12:10:56.000 268 33865.34 276.48 17109.82 88888.00 2019-09-25 12:10:57.000 268 33865.35 276.45 17109.84 88888.00 2019-09-25 12:10:58.000 268 33865.34 276.46 17109.80 88888.00 2019-09-25 12:10:59.000 268 33865.35 276.46 17109.77 88888.00 2019-09-25 12:11:00.000 268 33865.32 276.46 17109.82 37943.54 2019-09-25 12:11:01.000 268 33865.32 276.47 17109.81 88888.00 2019-09-25 12:11:02.000 268 33865.32 276.45 17109.78 88888.00 2019-09-25 12:11:03.000 268 33865.35 276.45 17109.80 88888.00 2019-09-25 12:11:04.000 268 33865.37 276.46 17109.81 88888.00 2019-09-25 12:11:05.000 268 33865.37 276.48 17109.82 37943.53 2019-09-25 12:11:06.000 268 33865.35 276.46 17109.82 88888.00 2019-09-25 12:11:07.000 268 33865.35 276.49 17109.83 88888.00 2019-09-25 12:11:08.000 268 33865.40 276.49 17109.84 88888.00 2019-09-25 12:11:09.000 268 33865.40 276.44 17109.89 88888.00 2019-09-25 12:11:10.000 268 33865.43 276.46 17109.83 37943.60 2019-09-25 12:11:11.000 268 33865.44 276.46 17109.84 88888.00 2019-09-25 12:11:12.000 268 33865.43 276.46 17109.86 88888.00 2019-09-25 12:11:13.000 268 33865.45 276.47 17109.87 88888.00 2019-09-25 12:11:14.000 268 33865.44 276.49 17109.87 88888.00 2019-09-25 12:11:15.000 268 33865.45 276.45 17109.86 37943.61 2019-09-25 12:11:16.000 268 33865.42 276.43 17109.86 88888.00 2019-09-25 12:11:17.000 268 33865.44 276.42 17109.86 88888.00 2019-09-25 12:11:18.000 268 33865.43 276.39 17109.85 88888.00 2019-09-25 12:11:19.000 268 33865.46 276.34 17109.84 88888.00 2019-09-25 12:11:20.000 268 33865.51 276.30 17109.83 37943.69 2019-09-25 12:11:21.000 268 33865.55 276.32 17109.83 88888.00 2019-09-25 12:11:22.000 268 33865.54 276.29 17109.82 88888.00 2019-09-25 12:11:23.000 268 33865.49 276.31 17109.83 88888.00 2019-09-25 12:11:24.000 268 33865.48 276.35 17109.87 88888.00 2019-09-25 12:11:25.000 268 33865.48 276.29 17109.90 37943.72 2019-09-25 12:11:26.000 268 33865.52 276.27 17109.87 88888.00 2019-09-25 12:11:27.000 268 33865.50 276.26 17109.83 88888.00 2019-09-25 12:11:28.000 268 33865.50 276.29 17109.84 88888.00 2019-09-25 12:11:29.000 268 33865.51 276.31 17109.89 88888.00 2019-09-25 12:11:30.000 268 33865.50 276.30 17109.88 37943.68 2019-09-25 12:11:31.000 268 33865.55 276.27 17109.86 88888.00 2019-09-25 12:11:32.000 268 33865.53 276.27 17109.85 88888.00 2019-09-25 12:11:33.000 268 33865.56 276.32 17109.89 88888.00 2019-09-25 12:11:34.000 268 33865.55 276.31 17109.85 88888.00 2019-09-25 12:11:35.000 268 33865.56 276.33 17109.85 37943.69 2019-09-25 12:11:36.000 268 33865.52 276.34 17109.84 88888.00 2019-09-25 12:11:37.000 268 33865.51 276.31 17109.80 88888.00 2019-09-25 12:11:38.000 268 33865.52 276.32 17109.81 88888.00 2019-09-25 12:11:39.000 268 33865.52 276.33 17109.83 88888.00 2019-09-25 12:11:40.000 268 33865.48 276.35 17109.85 37943.72 2019-09-25 12:11:41.000 268 33865.50 276.35 17109.85 88888.00 2019-09-25 12:11:42.000 268 33865.52 276.35 17109.85 88888.00 2019-09-25 12:11:43.000 268 33865.51 276.36 17109.89 88888.00 2019-09-25 12:11:44.000 268 33865.51 276.35 17109.85 88888.00 2019-09-25 12:11:45.000 268 33865.52 276.33 17109.84 37943.81 2019-09-25 12:11:46.000 268 33865.55 276.32 17109.85 88888.00 2019-09-25 12:11:47.000 268 33865.58 276.31 17109.85 88888.00 2019-09-25 12:11:48.000 268 33865.58 276.32 17109.82 88888.00 2019-09-25 12:11:49.000 268 33865.57 276.30 17109.84 88888.00 2019-09-25 12:11:50.000 268 33865.58 276.28 17109.85 37943.75 2019-09-25 12:11:51.000 268 33865.58 276.28 17109.85 88888.00 2019-09-25 12:11:52.000 268 33865.57 276.27 17109.89 88888.00 2019-09-25 12:11:53.000 268 33865.61 276.24 17109.90 88888.00 2019-09-25 12:11:54.000 268 33865.60 276.20 17109.89 88888.00 2019-09-25 12:11:55.000 268 33865.61 276.18 17109.87 37943.85 2019-09-25 12:11:56.000 268 33865.62 276.16 17109.91 88888.00 2019-09-25 12:11:57.000 268 33865.60 276.18 17109.89 88888.00 2019-09-25 12:11:58.000 268 33865.58 276.18 17109.92 88888.00 2019-09-25 12:11:59.000 268 33865.58 276.15 17109.89 88888.00 2019-09-25 12:12:00.000 268 33865.61 276.13 17109.92 37943.78 2019-09-25 12:12:01.000 268 33865.57 276.08 17109.90 88888.00 2019-09-25 12:12:02.000 268 33865.57 276.06 17109.89 88888.00 2019-09-25 12:12:03.000 268 33865.58 276.04 17109.87 88888.00 2019-09-25 12:12:04.000 268 33865.62 276.07 17109.86 88888.00 2019-09-25 12:12:05.000 268 33865.67 276.09 17109.85 37943.83 2019-09-25 12:12:06.000 268 33865.67 276.07 17109.88 88888.00 2019-09-25 12:12:07.000 268 33865.72 276.03 17109.87 88888.00 2019-09-25 12:12:08.000 268 33865.73 276.05 17109.90 88888.00 2019-09-25 12:12:09.000 268 33865.71 276.05 17109.90 88888.00 2019-09-25 12:12:10.000 268 33865.68 276.04 17109.90 37943.96 2019-09-25 12:12:11.000 268 33865.71 276.05 17109.90 88888.00 2019-09-25 12:12:12.000 268 33865.69 276.07 17109.90 88888.00 2019-09-25 12:12:13.000 268 33865.67 276.10 17109.91 88888.00 2019-09-25 12:12:14.000 268 33865.69 276.10 17109.91 88888.00 2019-09-25 12:12:15.000 268 33865.69 276.12 17109.92 37943.93 2019-09-25 12:12:16.000 268 33865.70 276.11 17109.96 88888.00 2019-09-25 12:12:17.000 268 33865.68 276.10 17109.95 88888.00 2019-09-25 12:12:18.000 268 33865.65 276.10 17109.94 88888.00 2019-09-25 12:12:19.000 268 33865.65 276.09 17109.92 88888.00 2019-09-25 12:12:20.000 268 33865.66 276.07 17109.93 37943.99 2019-09-25 12:12:21.000 268 33865.66 276.09 17109.93 88888.00 2019-09-25 12:12:22.000 268 33865.66 276.09 17109.92 88888.00 2019-09-25 12:12:23.000 268 33865.66 276.03 17109.91 88888.00 2019-09-25 12:12:24.000 268 33865.67 275.98 17109.88 88888.00 2019-09-25 12:12:25.000 268 33865.66 276.03 17109.89 37943.88 2019-09-25 12:12:26.000 268 33865.66 276.01 17109.88 88888.00 2019-09-25 12:12:27.000 268 33865.64 276.03 17109.85 88888.00 2019-09-25 12:12:28.000 268 33865.65 276.09 17109.88 88888.00 2019-09-25 12:12:29.000 268 33865.71 276.10 17109.88 88888.00 2019-09-25 12:12:30.000 268 33865.69 276.06 17109.88 37943.93 2019-09-25 12:12:31.000 268 33865.65 276.06 17109.85 88888.00 2019-09-25 12:12:32.000 268 33865.64 276.05 17109.91 88888.00 2019-09-25 12:12:33.000 268 33865.67 276.04 17109.89 88888.00 2019-09-25 12:12:34.000 268 33865.72 276.06 17109.88 88888.00 2019-09-25 12:12:35.000 268 33865.74 276.03 17109.81 37943.96 2019-09-25 12:12:36.000 268 33865.73 276.00 17109.82 88888.00 2019-09-25 12:12:37.000 268 33865.74 276.00 17109.86 88888.00 2019-09-25 12:12:38.000 268 33865.75 275.98 17109.86 88888.00 2019-09-25 12:12:39.000 268 33865.71 275.97 17109.86 88888.00 2019-09-25 12:12:40.000 268 33865.68 275.96 17109.82 37943.97 2019-09-25 12:12:41.000 268 33865.69 275.93 17109.89 88888.00 2019-09-25 12:12:42.000 268 33865.66 275.92 17109.84 88888.00 2019-09-25 12:12:43.000 268 33865.69 275.94 17109.85 88888.00 2019-09-25 12:12:44.000 268 33865.67 275.89 17109.88 88888.00 2019-09-25 12:12:45.000 268 33865.69 275.91 17109.92 37943.99 2019-09-25 12:12:46.000 268 33865.65 275.92 17109.90 88888.00 2019-09-25 12:12:47.000 268 33865.66 275.92 17109.91 88888.00 2019-09-25 12:12:48.000 268 33865.68 275.94 17109.92 88888.00 2019-09-25 12:12:49.000 268 33865.68 275.91 17109.92 88888.00 2019-09-25 12:12:50.000 268 33865.69 275.91 17109.90 37943.99 2019-09-25 12:12:51.000 268 33865.67 275.91 17109.91 88888.00 2019-09-25 12:12:52.000 268 33865.66 275.92 17109.95 88888.00 2019-09-25 12:12:53.000 268 33865.68 275.93 17109.90 88888.00 2019-09-25 12:12:54.000 268 33865.65 275.86 17109.88 88888.00 2019-09-25 12:12:55.000 268 33865.67 275.86 17109.91 37943.94 2019-09-25 12:12:56.000 268 33865.66 275.90 17109.94 88888.00 2019-09-25 12:12:57.000 268 33865.66 275.91 17109.98 88888.00 2019-09-25 12:12:58.000 268 33865.68 275.90 17109.98 88888.00 2019-09-25 12:12:59.000 268 33865.65 275.88 17109.95 88888.00 2019-09-25 12:13:00.000 268 33865.64 275.84 17109.97 37943.97 2019-09-25 12:13:01.000 268 33865.69 275.86 17109.97 88888.00 2019-09-25 12:13:02.000 268 33865.69 275.84 17109.98 88888.00 2019-09-25 12:13:03.000 268 33865.73 275.85 17110.00 88888.00 2019-09-25 12:13:04.000 268 33865.72 275.89 17110.02 88888.00 2019-09-25 12:13:05.000 268 33865.74 275.89 17110.01 37943.99 2019-09-25 12:13:06.000 268 33865.77 275.91 17109.93 88888.00 2019-09-25 12:13:07.000 268 33865.81 275.89 17109.88 88888.00 2019-09-25 12:13:08.000 268 33865.82 275.91 17109.91 88888.00 2019-09-25 12:13:09.000 268 33865.84 275.92 17109.95 88888.00 2019-09-25 12:13:10.000 268 33865.84 275.91 17109.93 37944.04 2019-09-25 12:13:11.000 268 33865.81 275.90 17109.92 88888.00 2019-09-25 12:13:12.000 268 33865.80 275.86 17109.90 88888.00 2019-09-25 12:13:13.000 268 33865.84 275.83 17109.88 88888.00 2019-09-25 12:13:14.000 268 33865.84 275.75 17109.88 88888.00 2019-09-25 12:13:15.000 268 33865.82 275.74 17109.88 37944.06 2019-09-25 12:13:16.000 268 33865.85 275.77 17109.88 88888.00 2019-09-25 12:13:17.000 268 33865.88 275.75 17109.93 88888.00 2019-09-25 12:13:18.000 268 33865.91 275.75 17109.91 88888.00 2019-09-25 12:13:19.000 268 33865.92 275.71 17109.94 88888.00 2019-09-25 12:13:20.000 268 33865.93 275.73 17109.93 37944.15 2019-09-25 12:13:21.000 268 33865.95 275.75 17109.93 88888.00 2019-09-25 12:13:22.000 268 33865.95 275.73 17109.89 88888.00 2019-09-25 12:13:23.000 268 33865.97 275.71 17109.93 88888.00 2019-09-25 12:13:24.000 268 33865.93 275.69 17109.94 88888.00 2019-09-25 12:13:25.000 268 33865.92 275.73 17109.91 37944.15 2019-09-25 12:13:26.000 268 33865.89 275.73 17109.92 88888.00 2019-09-25 12:13:27.000 268 33865.83 275.75 17109.94 88888.00 2019-09-25 12:13:28.000 268 33865.81 275.76 17109.94 88888.00 2019-09-25 12:13:29.000 268 33865.84 275.77 17109.96 88888.00 2019-09-25 12:13:30.000 268 33865.84 275.76 17109.92 37944.03 2019-09-25 12:13:31.000 268 33865.87 275.77 17109.94 88888.00 2019-09-25 12:13:32.000 268 33865.92 275.77 17109.95 88888.00 2019-09-25 12:13:33.000 268 33865.93 275.79 17109.96 88888.00 2019-09-25 12:13:34.000 268 33865.95 275.82 17109.95 88888.00 2019-09-25 12:13:35.000 268 33865.96 275.82 17109.96 37944.21 2019-09-25 12:13:36.000 268 33865.95 275.77 17109.94 88888.00 2019-09-25 12:13:37.000 268 33865.94 275.77 17109.90 88888.00 2019-09-25 12:13:38.000 268 33865.95 275.74 17109.93 88888.00 2019-09-25 12:13:39.000 268 33865.98 275.76 17109.94 88888.00 2019-09-25 12:13:40.000 268 33866.01 275.75 17109.98 37944.15 2019-09-25 12:13:41.000 268 33866.00 275.71 17109.96 88888.00 2019-09-25 12:13:42.000 268 33866.00 275.68 17109.91 88888.00 2019-09-25 12:13:43.000 268 33866.01 275.69 17109.93 88888.00 2019-09-25 12:13:44.000 268 33866.06 275.66 17109.94 88888.00 2019-09-25 12:13:45.000 268 33866.11 275.71 17109.94 37944.22 2019-09-25 12:13:46.000 268 33866.13 275.71 17109.98 88888.00 2019-09-25 12:13:47.000 268 33866.13 275.69 17109.95 88888.00 2019-09-25 12:13:48.000 268 33866.13 275.69 17109.97 88888.00 2019-09-25 12:13:49.000 268 33866.16 275.73 17109.97 88888.00 2019-09-25 12:13:50.000 268 33866.17 275.70 17109.92 37944.31 2019-09-25 12:13:51.000 268 33866.16 275.68 17109.98 88888.00 2019-09-25 12:13:52.000 268 33866.19 275.68 17110.03 88888.00 2019-09-25 12:13:53.000 268 33866.20 275.65 17109.99 88888.00 2019-09-25 12:13:54.000 268 33866.20 275.66 17109.97 88888.00 2019-09-25 12:13:55.000 268 33866.17 275.70 17109.95 37944.33 2019-09-25 12:13:56.000 268 33866.18 275.69 17109.97 88888.00 2019-09-25 12:13:57.000 268 33866.22 275.67 17109.94 88888.00 2019-09-25 12:13:58.000 268 33866.20 275.68 17109.99 88888.00 2019-09-25 12:13:59.000 268 33866.16 275.71 17109.95 88888.00 2019-09-25 12:14:00.000 268 33866.11 275.71 17109.94 37944.35 2019-09-25 12:14:01.000 268 33866.12 275.73 17109.94 88888.00 2019-09-25 12:14:02.000 268 33866.19 275.73 17109.93 88888.00 2019-09-25 12:14:03.000 268 33866.21 275.74 17109.91 88888.00 2019-09-25 12:14:04.000 268 33866.21 275.77 17109.90 88888.00 2019-09-25 12:14:05.000 268 33866.23 275.74 17109.96 37944.42 2019-09-25 12:14:06.000 268 33866.19 275.71 17109.96 88888.00 2019-09-25 12:14:07.000 268 33866.21 275.66 17109.98 88888.00 2019-09-25 12:14:08.000 268 33866.27 275.69 17110.00 88888.00 2019-09-25 12:14:09.000 268 33866.23 275.67 17109.97 88888.00 2019-09-25 12:14:10.000 268 33866.25 275.66 17109.97 37944.40 2019-09-25 12:14:11.000 268 33866.21 275.65 17110.01 88888.00 2019-09-25 12:14:12.000 268 33866.18 275.66 17109.99 88888.00 2019-09-25 12:14:13.000 268 33866.21 275.61 17109.96 88888.00 2019-09-25 12:14:14.000 268 33866.21 275.55 17109.98 88888.00 2019-09-25 12:14:15.000 268 33866.22 275.57 17109.99 37944.40 2019-09-25 12:14:16.000 268 33866.20 275.58 17110.00 88888.00 2019-09-25 12:14:17.000 268 33866.19 275.56 17110.00 88888.00 2019-09-25 12:14:18.000 268 33866.20 275.52 17109.99 88888.00 2019-09-25 12:14:19.000 268 33866.19 275.53 17110.01 88888.00 2019-09-25 12:14:20.000 268 33866.17 275.52 17109.96 37944.42 2019-09-25 12:14:21.000 268 33866.21 275.58 17109.92 88888.00 2019-09-25 12:14:22.000 268 33866.23 275.57 17109.93 88888.00 2019-09-25 12:14:23.000 268 33866.21 275.60 17109.97 88888.00 2019-09-25 12:14:24.000 268 33866.20 275.61 17110.03 88888.00 2019-09-25 12:14:25.000 268 33866.23 275.62 17110.03 37944.43 2019-09-25 12:14:26.000 268 33866.25 275.65 17110.01 88888.00 2019-09-25 12:14:27.000 268 33866.27 275.64 17110.03 88888.00 2019-09-25 12:14:28.000 268 33866.26 275.67 17110.02 88888.00 2019-09-25 12:14:29.000 268 33866.27 275.68 17110.01 88888.00 2019-09-25 12:14:30.000 268 33866.29 275.73 17110.00 37944.40 2019-09-25 12:14:31.000 268 33866.31 275.71 17110.06 88888.00 2019-09-25 12:14:32.000 268 33866.31 275.70 17110.11 88888.00 2019-09-25 12:14:33.000 268 33866.34 275.64 17110.05 88888.00 2019-09-25 12:14:34.000 268 33866.36 275.67 17110.01 88888.00 2019-09-25 12:14:35.000 268 33866.38 275.69 17110.03 37944.47 2019-09-25 12:14:36.000 268 33866.40 275.68 17110.05 88888.00 2019-09-25 12:14:37.000 268 33866.40 275.68 17110.05 88888.00 2019-09-25 12:14:38.000 268 33866.39 275.68 17110.03 88888.00 2019-09-25 12:14:39.000 268 33866.38 275.68 17110.01 88888.00 2019-09-25 12:14:40.000 268 33866.41 275.66 17110.05 37944.58 2019-09-25 12:14:41.000 268 33866.44 275.59 17110.03 88888.00 2019-09-25 12:14:42.000 268 33866.43 275.62 17110.04 88888.00 2019-09-25 12:14:43.000 268 33866.42 275.63 17110.03 88888.00 2019-09-25 12:14:44.000 268 33866.41 275.67 17110.02 88888.00 2019-09-25 12:14:45.000 268 33866.42 275.62 17110.00 37944.65 2019-09-25 12:14:46.000 268 33866.42 275.56 17110.02 88888.00 2019-09-25 12:14:47.000 268 33866.46 275.55 17110.04 88888.00 2019-09-25 12:14:48.000 268 33866.44 275.52 17110.05 88888.00 2019-09-25 12:14:49.000 268 33866.44 275.48 17110.07 88888.00 2019-09-25 12:14:50.000 268 33866.47 275.50 17110.07 37944.64 2019-09-25 12:14:51.000 268 33866.43 275.49 17110.07 88888.00 2019-09-25 12:14:52.000 268 33866.43 275.51 17110.05 88888.00 2019-09-25 12:14:53.000 268 33866.40 275.53 17110.04 88888.00 2019-09-25 12:14:54.000 268 33866.39 275.52 17110.06 88888.00 2019-09-25 12:14:55.000 268 33866.41 275.49 17110.07 37944.62 2019-09-25 12:14:56.000 268 33866.41 275.50 17110.12 88888.00 2019-09-25 12:14:57.000 268 33866.39 275.49 17110.10 88888.00 2019-09-25 12:14:58.000 268 33866.41 275.52 17110.07 88888.00 2019-09-25 12:14:59.000 268 33866.41 275.49 17110.10 88888.00 2019-09-25 12:15:00.000 268 33866.38 275.45 17110.10 37944.54 2019-09-25 12:15:01.000 268 33866.38 275.44 17110.10 88888.00 2019-09-25 12:15:02.000 268 33866.40 275.46 17110.10 88888.00 2019-09-25 12:15:03.000 268 33866.43 275.46 17110.09 88888.00 2019-09-25 12:15:04.000 268 33866.42 275.46 17110.05 88888.00 2019-09-25 12:15:05.000 268 33866.43 275.45 17110.06 37944.61 2019-09-25 12:15:06.000 268 33866.44 275.46 17110.09 88888.00 2019-09-25 12:15:07.000 268 33866.41 275.50 17110.10 88888.00 2019-09-25 12:15:08.000 268 33866.42 275.46 17110.08 88888.00 2019-09-25 12:15:09.000 268 33866.44 275.44 17110.06 88888.00 2019-09-25 12:15:10.000 268 33866.43 275.45 17110.07 37944.65 2019-09-25 12:15:11.000 268 33866.44 275.44 17110.02 88888.00 2019-09-25 12:15:12.000 268 33866.44 275.42 17110.02 88888.00 2019-09-25 12:15:13.000 268 33866.46 275.44 17110.04 88888.00 2019-09-25 12:15:14.000 268 33866.48 275.41 17110.01 88888.00 2019-09-25 12:15:15.000 268 33866.51 275.43 17109.98 37944.67 2019-09-25 12:15:16.000 268 33866.50 275.38 17109.99 88888.00 2019-09-25 12:15:17.000 268 33866.52 275.37 17110.02 88888.00 2019-09-25 12:15:18.000 268 33866.52 275.42 17110.04 88888.00 2019-09-25 12:15:19.000 268 33866.52 275.41 17110.06 88888.00 2019-09-25 12:15:20.000 268 33866.50 275.38 17110.07 37944.68 2019-09-25 12:15:21.000 268 33866.46 275.38 17110.09 88888.00 2019-09-25 12:15:22.000 268 33866.49 275.34 17110.05 88888.00 2019-09-25 12:15:23.000 268 33866.49 275.34 17110.04 88888.00 2019-09-25 12:15:24.000 268 33866.48 275.32 17110.03 88888.00 2019-09-25 12:15:25.000 268 33866.48 275.33 17110.06 37944.76 2019-09-25 12:15:26.000 268 33866.50 275.35 17110.04 88888.00 2019-09-25 12:15:27.000 268 33866.47 275.36 17110.04 88888.00 2019-09-25 12:15:28.000 268 33866.44 275.36 17110.03 88888.00 2019-09-25 12:15:29.000 268 33866.46 275.32 17110.07 88888.00 2019-09-25 12:15:30.000 268 33866.48 275.31 17110.08 37944.71 2019-09-25 12:15:31.000 268 33866.46 275.33 17110.07 88888.00 2019-09-25 12:15:32.000 268 33866.45 275.28 17110.04 88888.00 2019-09-25 12:15:33.000 268 33866.45 275.29 17110.08 88888.00 2019-09-25 12:15:34.000 268 33866.45 275.33 17110.11 88888.00 2019-09-25 12:15:35.000 268 33866.46 275.32 17110.13 37944.72 2019-09-25 12:15:36.000 268 33866.44 275.31 17110.12 88888.00 2019-09-25 12:15:37.000 268 33866.43 275.30 17110.07 88888.00 2019-09-25 12:15:38.000 268 33866.46 275.28 17110.08 88888.00 2019-09-25 12:15:39.000 268 33866.46 275.30 17110.11 88888.00 2019-09-25 12:15:40.000 268 33866.46 275.26 17110.06 37944.68 2019-09-25 12:15:41.000 268 33866.49 275.26 17110.06 88888.00 2019-09-25 12:15:42.000 268 33866.48 275.25 17110.06 88888.00 2019-09-25 12:15:43.000 268 33866.50 275.26 17110.05 88888.00 2019-09-25 12:15:44.000 268 33866.51 275.25 17110.05 88888.00 2019-09-25 12:15:45.000 268 33866.52 275.24 17110.06 37944.72 2019-09-25 12:15:46.000 268 33866.50 275.26 17110.10 88888.00 2019-09-25 12:15:47.000 268 33866.53 275.22 17110.11 88888.00 2019-09-25 12:15:48.000 268 33866.51 275.20 17110.02 88888.00 2019-09-25 12:15:49.000 268 33866.55 275.19 17110.05 88888.00 2019-09-25 12:15:50.000 268 33866.55 275.20 17110.06 37944.74 2019-09-25 12:15:51.000 268 33866.52 275.18 17110.07 88888.00 2019-09-25 12:15:52.000 268 33866.51 275.17 17110.07 88888.00 2019-09-25 12:15:53.000 268 33866.54 275.15 17110.08 88888.00 2019-09-25 12:15:54.000 268 33866.53 275.15 17110.08 88888.00 2019-09-25 12:15:55.000 268 33866.57 275.13 17110.07 37944.69 2019-09-25 12:15:56.000 268 33866.59 275.07 17110.08 88888.00 2019-09-25 12:15:57.000 268 33866.60 275.07 17110.10 88888.00 2019-09-25 12:15:58.000 268 33866.58 275.05 17110.09 88888.00 2019-09-25 12:15:59.000 268 33866.56 275.00 17110.10 88888.00 2019-09-25 12:16:00.000 268 33866.59 275.00 17110.09 37944.75 2019-09-25 12:16:01.000 268 33866.59 275.01 17110.07 88888.00 2019-09-25 12:16:02.000 268 33866.51 275.01 17110.05 88888.00 2019-09-25 12:16:03.000 268 33866.51 275.04 17110.00 88888.00 2019-09-25 12:16:04.000 268 33866.55 275.03 17110.04 88888.00 2019-09-25 12:16:05.000 268 33866.57 275.07 17110.03 37944.71 2019-09-25 12:16:06.000 268 33866.57 275.07 17110.05 88888.00 2019-09-25 12:16:07.000 268 33866.57 275.03 17110.07 88888.00 2019-09-25 12:16:08.000 268 33866.56 275.05 17110.09 88888.00 2019-09-25 12:16:09.000 268 33866.53 275.05 17110.07 88888.00 2019-09-25 12:16:10.000 268 33866.49 275.10 17110.08 37944.74 2019-09-25 12:16:11.000 268 33866.50 275.07 17110.12 88888.00 2019-09-25 12:16:12.000 268 33866.50 275.05 17110.12 88888.00 2019-09-25 12:16:13.000 268 33866.50 275.09 17110.14 88888.00 2019-09-25 12:16:14.000 268 33866.47 275.13 17110.12 88888.00 2019-09-25 12:16:15.000 268 33866.44 275.12 17110.09 37944.68 2019-09-25 12:16:16.000 268 33866.46 275.13 17110.10 88888.00 2019-09-25 12:16:17.000 268 33866.44 275.08 17110.12 88888.00 2019-09-25 12:16:18.000 268 33866.41 275.07 17110.15 88888.00 2019-09-25 12:16:19.000 268 33866.43 275.06 17110.16 88888.00 2019-09-25 12:16:20.000 268 33866.47 275.07 17110.15 37944.68 2019-09-25 12:16:21.000 268 33866.44 275.08 17110.14 88888.00 2019-09-25 12:16:22.000 268 33866.42 275.10 17110.16 88888.00 2019-09-25 12:16:23.000 268 33866.43 275.08 17110.18 88888.00 2019-09-25 12:16:24.000 268 33866.42 275.05 17110.20 88888.00 2019-09-25 12:16:25.000 268 33866.44 275.06 17110.21 37944.67 2019-09-25 12:16:26.000 268 33866.47 275.07 17110.19 88888.00 2019-09-25 12:16:27.000 268 33866.47 275.08 17110.20 88888.00 2019-09-25 12:16:28.000 268 33866.47 275.06 17110.18 88888.00 2019-09-25 12:16:29.000 268 33866.51 275.07 17110.19 88888.00 2019-09-25 12:16:30.000 268 33866.52 275.08 17110.18 37944.75 2019-09-25 12:16:31.000 268 33866.50 275.07 17110.19 88888.00 2019-09-25 12:16:32.000 268 33866.53 275.06 17110.22 88888.00 2019-09-25 12:16:33.000 268 33866.58 275.02 17110.19 88888.00 2019-09-25 12:16:34.000 268 33866.63 274.99 17110.18 88888.00 2019-09-25 12:16:35.000 268 33866.66 274.99 17110.14 37944.75 2019-09-25 12:16:36.000 268 33866.62 274.99 17110.14 88888.00 2019-09-25 12:16:37.000 268 33866.61 274.97 17110.13 88888.00 2019-09-25 12:16:38.000 268 33866.60 274.92 17110.17 88888.00 2019-09-25 12:16:39.000 268 33866.64 274.89 17110.18 88888.00 2019-09-25 12:16:40.000 268 33866.62 274.90 17110.22 37944.82 2019-09-25 12:16:41.000 268 33866.59 274.91 17110.21 88888.00 2019-09-25 12:16:42.000 268 33866.59 274.89 17110.20 88888.00 2019-09-25 12:16:43.000 268 33866.61 274.87 17110.20 88888.00 2019-09-25 12:16:44.000 268 33866.58 274.85 17110.20 88888.00 2019-09-25 12:16:45.000 268 33866.57 274.87 17110.22 37944.83 2019-09-25 12:16:46.000 268 33866.56 274.88 17110.23 88888.00 2019-09-25 12:16:47.000 268 33866.55 274.89 17110.26 88888.00 2019-09-25 12:16:48.000 268 33866.52 274.88 17110.25 88888.00 2019-09-25 12:16:49.000 268 33866.48 274.91 17110.22 88888.00 2019-09-25 12:16:50.000 268 33866.47 274.88 17110.20 37944.81 2019-09-25 12:16:51.000 268 33866.46 274.91 17110.20 88888.00 2019-09-25 12:16:52.000 268 33866.44 274.94 17110.20 88888.00 2019-09-25 12:16:53.000 268 33866.45 274.94 17110.24 88888.00 2019-09-25 12:16:54.000 268 33866.44 274.95 17110.26 88888.00 2019-09-25 12:16:55.000 268 33866.40 274.98 17110.23 37944.75 2019-09-25 12:16:56.000 268 33866.36 274.98 17110.20 88888.00 2019-09-25 12:16:57.000 268 33866.31 275.00 17110.20 88888.00 2019-09-25 12:16:58.000 268 33866.27 275.00 17110.19 88888.00 2019-09-25 12:16:59.000 268 33866.30 274.99 17110.24 88888.00 2019-09-25 12:17:00.000 268 33866.31 275.02 17110.23 37944.56 2019-09-25 12:17:01.000 268 33866.30 275.01 17110.24 88888.00 2019-09-25 12:17:02.000 268 33866.31 274.97 17110.23 88888.00 2019-09-25 12:17:03.000 268 33866.32 274.99 17110.27 88888.00 2019-09-25 12:17:04.000 268 33866.28 275.01 17110.27 88888.00 2019-09-25 12:17:05.000 268 33866.29 275.02 17110.25 37944.65 2019-09-25 12:17:06.000 268 33866.26 275.01 17110.25 88888.00 2019-09-25 12:17:07.000 268 33866.27 274.97 17110.26 88888.00 2019-09-25 12:17:08.000 268 33866.30 274.92 17110.28 88888.00 2019-09-25 12:17:09.000 268 33866.35 274.90 17110.30 88888.00 2019-09-25 12:17:10.000 268 33866.40 274.92 17110.26 37944.60 2019-09-25 12:17:11.000 268 33866.38 274.93 17110.24 88888.00 2019-09-25 12:17:12.000 268 33866.37 274.92 17110.25 88888.00 2019-09-25 12:17:13.000 268 33866.36 274.89 17110.23 88888.00 2019-09-25 12:17:14.000 268 33866.38 274.87 17110.24 88888.00 2019-09-25 12:17:15.000 268 33866.43 274.84 17110.24 37944.61 2019-09-25 12:17:16.000 268 33866.42 274.80 17110.26 88888.00 2019-09-25 12:17:17.000 268 33866.40 274.76 17110.25 88888.00 2019-09-25 12:17:18.000 268 33866.35 274.74 17110.25 88888.00 2019-09-25 12:17:19.000 268 33866.37 274.77 17110.28 88888.00 2019-09-25 12:17:20.000 268 33866.39 274.78 17110.31 37944.68 2019-09-25 12:17:21.000 268 33866.41 274.79 17110.31 88888.00 2019-09-25 12:17:22.000 268 33866.41 274.77 17110.34 88888.00 2019-09-25 12:17:23.000 268 33866.39 274.78 17110.36 88888.00 2019-09-25 12:17:24.000 268 33866.40 274.80 17110.34 88888.00 2019-09-25 12:17:25.000 268 33866.42 274.78 17110.33 37944.60 2019-09-25 12:17:26.000 268 33866.38 274.76 17110.34 88888.00 2019-09-25 12:17:27.000 268 33866.37 274.76 17110.35 88888.00 2019-09-25 12:17:28.000 268 33866.39 274.81 17110.35 88888.00 2019-09-25 12:17:29.000 268 33866.39 274.83 17110.34 88888.00 2019-09-25 12:17:30.000 268 33866.39 274.80 17110.35 37944.58 2019-09-25 12:17:31.000 268 33866.36 274.74 17110.33 88888.00 2019-09-25 12:17:32.000 268 33866.30 274.75 17110.36 88888.00 2019-09-25 12:17:33.000 268 33866.28 274.72 17110.32 88888.00 2019-09-25 12:17:34.000 268 33866.26 274.70 17110.32 88888.00 2019-09-25 12:17:35.000 268 33866.25 274.74 17110.31 37944.58 2019-09-25 12:17:36.000 268 33866.23 274.74 17110.32 88888.00 2019-09-25 12:17:37.000 268 33866.22 274.74 17110.32 88888.00 2019-09-25 12:17:38.000 268 33866.22 274.77 17110.31 88888.00 2019-09-25 12:17:39.000 268 33866.21 274.77 17110.36 88888.00 2019-09-25 12:17:40.000 268 33866.21 274.75 17110.35 37944.58 2019-09-25 12:17:41.000 268 33866.19 274.81 17110.35 88888.00 2019-09-25 12:17:42.000 268 33866.20 274.82 17110.33 88888.00 2019-09-25 12:17:43.000 268 33866.18 274.79 17110.32 88888.00 2019-09-25 12:17:44.000 268 33866.18 274.77 17110.37 88888.00 2019-09-25 12:17:45.000 268 33866.18 274.78 17110.36 37944.51 2019-09-25 12:17:46.000 268 33866.15 274.80 17110.35 88888.00 2019-09-25 12:17:47.000 268 33866.13 274.80 17110.30 88888.00 2019-09-25 12:17:48.000 268 33866.16 274.80 17110.31 88888.00 2019-09-25 12:17:49.000 268 33866.14 274.75 17110.30 88888.00 2019-09-25 12:17:50.000 268 33866.13 274.74 17110.33 37944.47 2019-09-25 12:17:51.000 268 33866.12 274.79 17110.36 88888.00 2019-09-25 12:17:52.000 268 33866.12 274.78 17110.37 88888.00 2019-09-25 12:17:53.000 268 33866.13 274.82 17110.36 88888.00 2019-09-25 12:17:54.000 268 33866.07 274.79 17110.36 88888.00 2019-09-25 12:17:55.000 268 33866.10 274.82 17110.36 37944.43 2019-09-25 12:17:56.000 268 33866.08 274.78 17110.37 88888.00 2019-09-25 12:17:57.000 268 33866.10 274.80 17110.41 88888.00 2019-09-25 12:17:58.000 268 33866.12 274.80 17110.40 88888.00 2019-09-25 12:17:59.000 268 33866.14 274.79 17110.40 88888.00 2019-09-25 12:18:00.000 268 33866.11 274.78 17110.39 37944.50 2019-09-25 12:18:01.000 268 33866.08 274.79 17110.38 88888.00 2019-09-25 12:18:02.000 268 33866.04 274.83 17110.41 88888.00 2019-09-25 12:18:03.000 268 33866.06 274.81 17110.43 88888.00 2019-09-25 12:18:04.000 268 33866.05 274.81 17110.38 88888.00 2019-09-25 12:18:05.000 268 33866.09 274.83 17110.38 37944.39 2019-09-25 12:18:06.000 268 33866.06 274.77 17110.37 88888.00 2019-09-25 12:18:07.000 268 33866.05 274.75 17110.36 88888.00 2019-09-25 12:18:08.000 268 33866.05 274.77 17110.34 88888.00 2019-09-25 12:18:09.000 268 33866.03 274.74 17110.30 88888.00 2019-09-25 12:18:10.000 268 33865.98 274.74 17110.28 37944.46 2019-09-25 12:18:11.000 268 33865.97 274.72 17110.31 88888.00 2019-09-25 12:18:12.000 268 33866.00 274.72 17110.37 88888.00 2019-09-25 12:18:13.000 268 33866.05 274.74 17110.37 88888.00 2019-09-25 12:18:14.000 268 33866.03 274.77 17110.35 88888.00 2019-09-25 12:18:15.000 268 33866.01 274.74 17110.34 37944.40 2019-09-25 12:18:16.000 268 33866.02 274.69 17110.34 88888.00 2019-09-25 12:18:17.000 268 33866.00 274.70 17110.37 88888.00 2019-09-25 12:18:18.000 268 33866.04 274.70 17110.38 88888.00 2019-09-25 12:18:19.000 268 33866.04 274.71 17110.39 88888.00 2019-09-25 12:18:20.000 268 33866.03 274.70 17110.38 37944.42 2019-09-25 12:18:21.000 268 33866.03 274.72 17110.36 88888.00 2019-09-25 12:18:22.000 268 33866.07 274.71 17110.33 88888.00 2019-09-25 12:18:23.000 268 33866.06 274.73 17110.36 88888.00 2019-09-25 12:18:24.000 268 33866.07 274.73 17110.39 88888.00 2019-09-25 12:18:25.000 268 33866.08 274.71 17110.38 37944.29 2019-09-25 12:18:26.000 268 33866.03 274.72 17110.38 88888.00 2019-09-25 12:18:27.000 268 33865.99 274.73 17110.38 88888.00 2019-09-25 12:18:28.000 268 33865.98 274.72 17110.36 88888.00 2019-09-25 12:18:29.000 268 33866.01 274.69 17110.34 88888.00 2019-09-25 12:18:30.000 268 33865.99 274.72 17110.34 37944.40 2019-09-25 12:18:31.000 268 33865.99 274.73 17110.34 88888.00 2019-09-25 12:18:32.000 268 33865.98 274.69 17110.35 88888.00 2019-09-25 12:18:33.000 268 33865.98 274.69 17110.35 88888.00 2019-09-25 12:18:34.000 268 33865.97 274.73 17110.37 88888.00 2019-09-25 12:18:35.000 268 33866.00 274.72 17110.36 37944.44 2019-09-25 12:18:36.000 268 33866.03 274.69 17110.33 88888.00 2019-09-25 12:18:37.000 268 33866.03 274.66 17110.35 88888.00 2019-09-25 12:18:38.000 268 33866.02 274.67 17110.37 88888.00 2019-09-25 12:18:39.000 268 33866.01 274.67 17110.38 88888.00 2019-09-25 12:18:40.000 268 33866.00 274.67 17110.40 37944.36 2019-09-25 12:18:41.000 268 33865.98 274.73 17110.41 88888.00 2019-09-25 12:18:42.000 268 33865.98 274.71 17110.42 88888.00 2019-09-25 12:18:43.000 268 33865.96 274.71 17110.44 88888.00 2019-09-25 12:18:44.000 268 33865.95 274.71 17110.44 88888.00 2019-09-25 12:18:45.000 268 33865.93 274.73 17110.44 37944.33 2019-09-25 12:18:46.000 268 33865.98 274.74 17110.44 88888.00 2019-09-25 12:18:47.000 268 33865.99 274.71 17110.44 88888.00 2019-09-25 12:18:48.000 268 33865.95 274.70 17110.43 88888.00 2019-09-25 12:18:49.000 268 33865.93 274.72 17110.42 88888.00 2019-09-25 12:18:50.000 268 33865.92 274.73 17110.46 37944.33 2019-09-25 12:18:51.000 268 33865.96 274.76 17110.46 88888.00 2019-09-25 12:18:52.000 268 33865.93 274.73 17110.44 88888.00 2019-09-25 12:18:53.000 268 33865.88 274.70 17110.44 88888.00 2019-09-25 12:18:54.000 268 33865.86 274.67 17110.49 88888.00 2019-09-25 12:18:55.000 268 33865.89 274.70 17110.49 37944.26 2019-09-25 12:18:56.000 268 33865.94 274.70 17110.47 88888.00 2019-09-25 12:18:57.000 268 33865.93 274.70 17110.44 88888.00 2019-09-25 12:18:58.000 268 33865.92 274.71 17110.45 88888.00 2019-09-25 12:18:59.000 268 33865.94 274.75 17110.42 88888.00 2019-09-25 12:19:00.000 268 33865.92 274.75 17110.39 37944.36 2019-09-25 12:19:01.000 268 33865.92 274.72 17110.39 88888.00 2019-09-25 12:19:02.000 268 33865.92 274.68 17110.42 88888.00 2019-09-25 12:19:03.000 268 33865.90 274.66 17110.41 88888.00 2019-09-25 12:19:04.000 268 33865.91 274.68 17110.41 88888.00 2019-09-25 12:19:05.000 268 33865.90 274.68 17110.44 37944.36 2019-09-25 12:19:06.000 268 33865.87 274.68 17110.45 88888.00 2019-09-25 12:19:07.000 268 33865.88 274.66 17110.43 88888.00 2019-09-25 12:19:08.000 268 33865.87 274.67 17110.44 88888.00 2019-09-25 12:19:09.000 268 33865.86 274.66 17110.42 88888.00 2019-09-25 12:19:10.000 268 33865.84 274.61 17110.45 37944.21 2019-09-25 12:19:11.000 268 33865.88 274.61 17110.46 88888.00 2019-09-25 12:19:12.000 268 33865.84 274.65 17110.44 88888.00 2019-09-25 12:19:13.000 268 33865.86 274.64 17110.45 88888.00 2019-09-25 12:19:14.000 268 33865.85 274.62 17110.45 88888.00 2019-09-25 12:19:15.000 268 33865.83 274.59 17110.46 37944.22 2019-09-25 12:19:16.000 268 33865.81 274.61 17110.49 88888.00 2019-09-25 12:19:17.000 268 33865.78 274.62 17110.51 88888.00 2019-09-25 12:19:18.000 268 33865.77 274.63 17110.49 88888.00 2019-09-25 12:19:19.000 268 33865.79 274.65 17110.47 88888.00 2019-09-25 12:19:20.000 268 33865.73 274.67 17110.42 37944.29 2019-09-25 12:19:21.000 268 33865.70 274.68 17110.40 88888.00 2019-09-25 12:19:22.000 268 33865.72 274.69 17110.41 88888.00 2019-09-25 12:19:23.000 268 33865.76 274.67 17110.47 88888.00 2019-09-25 12:19:24.000 268 33865.75 274.64 17110.45 88888.00 2019-09-25 12:19:25.000 268 33865.73 274.68 17110.45 37944.21 2019-09-25 12:19:26.000 268 33865.71 274.73 17110.47 88888.00 2019-09-25 12:19:27.000 268 33865.70 274.72 17110.52 88888.00 2019-09-25 12:19:28.000 268 33865.69 274.70 17110.49 88888.00 2019-09-25 12:19:29.000 268 33865.67 274.70 17110.46 88888.00 2019-09-25 12:19:30.000 268 33865.64 274.68 17110.49 37944.22 2019-09-25 12:19:31.000 268 33865.66 274.72 17110.48 88888.00 2019-09-25 12:19:32.000 268 33865.67 274.71 17110.50 88888.00 2019-09-25 12:19:33.000 268 33865.67 274.69 17110.47 88888.00 2019-09-25 12:19:34.000 268 33865.64 274.71 17110.49 88888.00 2019-09-25 12:19:35.000 268 33865.67 274.71 17110.50 37944.11 2019-09-25 12:19:36.000 268 33865.64 274.73 17110.46 88888.00 2019-09-25 12:19:37.000 268 33865.62 274.70 17110.46 88888.00 2019-09-25 12:19:38.000 268 33865.66 274.67 17110.46 88888.00 2019-09-25 12:19:39.000 268 33865.65 274.68 17110.43 88888.00 2019-09-25 12:19:40.000 268 33865.65 274.69 17110.44 37944.22 2019-09-25 12:19:41.000 268 33865.69 274.70 17110.48 88888.00 2019-09-25 12:19:42.000 268 33865.67 274.68 17110.55 88888.00 2019-09-25 12:19:43.000 268 33865.62 274.70 17110.52 88888.00 2019-09-25 12:19:44.000 268 33865.60 274.65 17110.54 88888.00 2019-09-25 12:19:45.000 268 33865.57 274.67 17110.58 37944.14 2019-09-25 12:19:46.000 268 33865.54 274.66 17110.55 88888.00 2019-09-25 12:19:47.000 268 33865.51 274.66 17110.51 88888.00 2019-09-25 12:19:48.000 268 33865.49 274.65 17110.49 88888.00 2019-09-25 12:19:49.000 268 33865.54 274.70 17110.50 88888.00 2019-09-25 12:19:50.000 268 33865.55 274.69 17110.52 37944.04 2019-09-25 12:19:51.000 268 33865.57 274.66 17110.49 88888.00 2019-09-25 12:19:52.000 268 33865.56 274.69 17110.49 88888.00 2019-09-25 12:19:53.000 268 33865.58 274.69 17110.46 88888.00 2019-09-25 12:19:54.000 268 33865.59 274.68 17110.49 88888.00 2019-09-25 12:19:55.000 268 33865.60 274.69 17110.50 37944.03 2019-09-25 12:19:56.000 268 33865.58 274.71 17110.48 88888.00 2019-09-25 12:19:57.000 268 33865.60 274.73 17110.48 88888.00 2019-09-25 12:19:58.000 268 33865.56 274.72 17110.48 88888.00 2019-09-25 12:19:59.000 268 33865.54 274.74 17110.49 88888.00 2019-09-25 12:20:00.000 268 33865.59 274.73 17110.50 37944.10 2019-09-25 12:20:01.000 268 33865.63 274.73 17110.47 88888.00 2019-09-25 12:20:02.000 268 33865.68 274.78 17110.49 88888.00 2019-09-25 12:20:03.000 268 33865.66 274.81 17110.56 88888.00 2019-09-25 12:20:04.000 268 33865.65 274.76 17110.53 88888.00 2019-09-25 12:20:05.000 268 33865.66 274.75 17110.51 37944.04 2019-09-25 12:20:06.000 268 33865.70 274.77 17110.51 88888.00 2019-09-25 12:20:07.000 268 33865.69 274.78 17110.56 88888.00 2019-09-25 12:20:08.000 268 33865.71 274.76 17110.57 88888.00 2019-09-25 12:20:09.000 268 33865.69 274.74 17110.56 88888.00 2019-09-25 12:20:10.000 268 33865.72 274.78 17110.57 37944.11 2019-09-25 12:20:11.000 268 33865.69 274.79 17110.55 88888.00 2019-09-25 12:20:12.000 268 33865.64 274.78 17110.52 88888.00 2019-09-25 12:20:13.000 268 33865.64 274.78 17110.53 88888.00 2019-09-25 12:20:14.000 268 33865.62 274.79 17110.53 88888.00 2019-09-25 12:20:15.000 268 33865.61 274.79 17110.51 37944.22 2019-09-25 12:20:16.000 268 33865.58 274.78 17110.48 88888.00 2019-09-25 12:20:17.000 268 33865.60 274.77 17110.47 88888.00 2019-09-25 12:20:18.000 268 33865.64 274.80 17110.48 88888.00 2019-09-25 12:20:19.000 268 33865.62 274.78 17110.52 88888.00 2019-09-25 12:20:20.000 268 33865.63 274.78 17110.53 37944.14 2019-09-25 12:20:21.000 268 33865.60 274.83 17110.51 88888.00 2019-09-25 12:20:22.000 268 33865.58 274.81 17110.56 88888.00 2019-09-25 12:20:23.000 268 33865.59 274.80 17110.59 88888.00 2019-09-25 12:20:24.000 268 33865.55 274.83 17110.64 88888.00 2019-09-25 12:20:25.000 268 33865.51 274.84 17110.62 37944.10 2019-09-25 12:20:26.000 268 33865.51 274.84 17110.60 88888.00 2019-09-25 12:20:27.000 268 33865.49 274.83 17110.62 88888.00 2019-09-25 12:20:28.000 268 33865.51 274.84 17110.58 88888.00 2019-09-25 12:20:29.000 268 33865.52 274.85 17110.57 88888.00 2019-09-25 12:20:30.000 268 33865.52 274.82 17110.62 37944.11 2019-09-25 12:20:31.000 268 33865.53 274.81 17110.60 88888.00 2019-09-25 12:20:32.000 268 33865.52 274.85 17110.65 88888.00 2019-09-25 12:20:33.000 268 33865.52 274.85 17110.65 88888.00 2019-09-25 12:20:34.000 268 33865.52 274.86 17110.60 88888.00 2019-09-25 12:20:35.000 268 33865.48 274.90 17110.60 37943.99 2019-09-25 12:20:36.000 268 33865.49 274.88 17110.58 88888.00 2019-09-25 12:20:37.000 268 33865.46 274.89 17110.53 88888.00 2019-09-25 12:20:38.000 268 33865.42 274.88 17110.54 88888.00 2019-09-25 12:20:39.000 268 33865.44 274.84 17110.52 88888.00 2019-09-25 12:20:40.000 268 33865.44 274.83 17110.57 37943.99 2019-09-25 12:20:41.000 268 33865.47 274.87 17110.58 88888.00 2019-09-25 12:20:42.000 268 33865.45 274.87 17110.57 88888.00 2019-09-25 12:20:43.000 268 33865.41 274.86 17110.60 88888.00 2019-09-25 12:20:44.000 268 33865.42 274.86 17110.62 88888.00 2019-09-25 12:20:45.000 268 33865.43 274.86 17110.61 37944.00 2019-09-25 12:20:46.000 268 33865.40 274.87 17110.57 88888.00 2019-09-25 12:20:47.000 268 33865.40 274.87 17110.57 88888.00 2019-09-25 12:20:48.000 268 33865.39 274.85 17110.60 88888.00 2019-09-25 12:20:49.000 268 33865.40 274.85 17110.61 88888.00 2019-09-25 12:20:50.000 268 33865.42 274.85 17110.61 37944.00 2019-09-25 12:20:51.000 268 33865.45 274.91 17110.64 88888.00 2019-09-25 12:20:52.000 268 33865.44 274.92 17110.62 88888.00 2019-09-25 12:20:53.000 268 33865.41 274.87 17110.62 88888.00 2019-09-25 12:20:54.000 268 33865.40 274.82 17110.66 88888.00 2019-09-25 12:20:55.000 268 33865.44 274.81 17110.66 37944.04 2019-09-25 12:20:56.000 268 33865.44 274.84 17110.67 88888.00 2019-09-25 12:20:57.000 268 33865.42 274.85 17110.66 88888.00 2019-09-25 12:20:58.000 268 33865.42 274.83 17110.60 88888.00 2019-09-25 12:20:59.000 268 33865.39 274.82 17110.62 88888.00 2019-09-25 12:21:00.000 268 33865.38 274.83 17110.62 37944.00 2019-09-25 12:21:01.000 268 33865.39 274.84 17110.67 88888.00 2019-09-25 12:21:02.000 268 33865.38 274.84 17110.66 88888.00 2019-09-25 12:21:03.000 268 33865.38 274.82 17110.64 88888.00 2019-09-25 12:21:04.000 268 33865.39 274.80 17110.64 88888.00 2019-09-25 12:21:05.000 268 33865.43 274.83 17110.66 37944.00 2019-09-25 12:21:06.000 268 33865.42 274.85 17110.65 88888.00 2019-09-25 12:21:07.000 268 33865.42 274.89 17110.66 88888.00 2019-09-25 12:21:08.000 268 33865.38 274.88 17110.66 88888.00 2019-09-25 12:21:09.000 268 33865.37 274.90 17110.63 88888.00 2019-09-25 12:21:10.000 268 33865.36 274.89 17110.63 37944.01 2019-09-25 12:21:11.000 268 33865.31 274.88 17110.64 88888.00 2019-09-25 12:21:12.000 268 33865.30 274.84 17110.68 88888.00 2019-09-25 12:21:13.000 268 33865.31 274.84 17110.67 88888.00 2019-09-25 12:21:14.000 268 33865.29 274.85 17110.66 88888.00 2019-09-25 12:21:15.000 268 33865.30 274.88 17110.66 37943.90 2019-09-25 12:21:16.000 268 33865.26 274.88 17110.65 88888.00 2019-09-25 12:21:17.000 268 33865.30 274.90 17110.66 88888.00 2019-09-25 12:21:18.000 268 33865.28 274.88 17110.64 88888.00 2019-09-25 12:21:19.000 268 33865.27 274.91 17110.65 88888.00 2019-09-25 12:21:20.000 268 33865.27 274.94 17110.64 37943.97 2019-09-25 12:21:21.000 268 33865.29 274.95 17110.69 88888.00 2019-09-25 12:21:22.000 268 33865.28 274.93 17110.68 88888.00 2019-09-25 12:21:23.000 268 33865.26 274.92 17110.65 88888.00 2019-09-25 12:21:24.000 268 33865.24 274.92 17110.68 88888.00 2019-09-25 12:21:25.000 268 33865.21 274.93 17110.69 37943.88 2019-09-25 12:21:26.000 268 33865.22 274.92 17110.72 88888.00 2019-09-25 12:21:27.000 268 33865.25 274.95 17110.69 88888.00 2019-09-25 12:21:28.000 268 33865.27 274.94 17110.71 88888.00 2019-09-25 12:21:29.000 268 33865.26 274.93 17110.73 88888.00 2019-09-25 12:21:30.000 268 33865.21 274.89 17110.69 37943.93 2019-09-25 12:21:31.000 268 33865.21 274.91 17110.71 88888.00 2019-09-25 12:21:32.000 268 33865.20 274.91 17110.72 88888.00 2019-09-25 12:21:33.000 268 33865.21 274.93 17110.73 88888.00 2019-09-25 12:21:34.000 268 33865.23 274.91 17110.77 88888.00 2019-09-25 12:21:35.000 268 33865.23 274.93 17110.77 37943.82 2019-09-25 12:21:36.000 268 33865.21 274.95 17110.79 88888.00 2019-09-25 12:21:37.000 268 33865.22 274.91 17110.79 88888.00 2019-09-25 12:21:38.000 268 33865.21 274.92 17110.79 88888.00 2019-09-25 12:21:39.000 268 33865.22 274.94 17110.76 88888.00 2019-09-25 12:21:40.000 268 33865.23 274.92 17110.74 37943.72 2019-09-25 12:21:41.000 268 33865.23 274.89 17110.74 88888.00 2019-09-25 12:21:42.000 268 33865.23 274.90 17110.76 88888.00 2019-09-25 12:21:43.000 268 33865.22 274.88 17110.76 88888.00 2019-09-25 12:21:44.000 268 33865.23 274.91 17110.76 88888.00 2019-09-25 12:21:45.000 268 33865.23 274.91 17110.75 37943.78 2019-09-25 12:21:46.000 268 33865.14 274.88 17110.73 88888.00 2019-09-25 12:21:47.000 268 33865.16 274.89 17110.70 88888.00 2019-09-25 12:21:48.000 268 33865.18 274.87 17110.72 88888.00 2019-09-25 12:21:49.000 268 33865.19 274.86 17110.72 88888.00 2019-09-25 12:21:50.000 268 33865.16 274.86 17110.70 37943.82 2019-09-25 12:21:51.000 268 33865.17 274.85 17110.71 88888.00 2019-09-25 12:21:52.000 268 33865.13 274.84 17110.70 88888.00 2019-09-25 12:21:53.000 268 33865.12 274.82 17110.68 88888.00 2019-09-25 12:21:54.000 268 33865.17 274.83 17110.68 88888.00 2019-09-25 12:21:55.000 268 33865.17 274.85 17110.67 37943.82 2019-09-25 12:21:56.000 268 33865.17 274.88 17110.67 88888.00 2019-09-25 12:21:57.000 268 33865.18 274.86 17110.67 88888.00 2019-09-25 12:21:58.000 268 33865.16 274.86 17110.71 88888.00 2019-09-25 12:21:59.000 268 33865.16 274.85 17110.70 88888.00 2019-09-25 12:22:00.000 268 33865.14 274.89 17110.69 37943.89 2019-09-25 12:22:01.000 268 33865.19 274.91 17110.69 88888.00 2019-09-25 12:22:02.000 268 33865.17 274.90 17110.69 88888.00 2019-09-25 12:22:03.000 268 33865.15 274.91 17110.68 88888.00 2019-09-25 12:22:04.000 268 33865.16 274.90 17110.69 88888.00 2019-09-25 12:22:05.000 268 33865.17 274.93 17110.71 37943.86 2019-09-25 12:22:06.000 268 33865.18 274.90 17110.67 88888.00 2019-09-25 12:22:07.000 268 33865.14 274.89 17110.69 88888.00 2019-09-25 12:22:08.000 268 33865.14 274.91 17110.72 88888.00 2019-09-25 12:22:09.000 268 33865.17 274.89 17110.73 88888.00 2019-09-25 12:22:10.000 268 33865.14 274.93 17110.74 37943.82 2019-09-25 12:22:11.000 268 33865.18 274.91 17110.75 88888.00 2019-09-25 12:22:12.000 268 33865.16 274.89 17110.77 88888.00 2019-09-25 12:22:13.000 268 33865.10 274.89 17110.76 88888.00 2019-09-25 12:22:14.000 268 33865.10 274.91 17110.78 88888.00 2019-09-25 12:22:15.000 268 33865.14 274.88 17110.83 37943.75 2019-09-25 12:22:16.000 268 33865.14 274.90 17110.82 88888.00 2019-09-25 12:22:17.000 268 33865.14 274.92 17110.80 88888.00 2019-09-25 12:22:18.000 268 33865.12 274.93 17110.81 88888.00 2019-09-25 12:22:19.000 268 33865.13 274.86 17110.80 88888.00 2019-09-25 12:22:20.000 268 33865.13 274.83 17110.80 37943.75 2019-09-25 12:22:21.000 268 33865.15 274.85 17110.80 88888.00 2019-09-25 12:22:22.000 268 33865.13 274.87 17110.82 88888.00 2019-09-25 12:22:23.000 268 33865.13 274.86 17110.80 88888.00 2019-09-25 12:22:24.000 268 33865.18 274.90 17110.82 88888.00 2019-09-25 12:22:25.000 268 33865.21 274.90 17110.85 37943.82 2019-09-25 12:22:26.000 268 33865.20 274.89 17110.83 88888.00 2019-09-25 12:22:27.000 268 33865.15 274.90 17110.79 88888.00 2019-09-25 12:22:28.000 268 33865.15 274.86 17110.86 88888.00 2019-09-25 12:22:29.000 268 33865.13 274.86 17110.85 88888.00 2019-09-25 12:22:30.000 268 33865.18 274.87 17110.83 37943.81 2019-09-25 12:22:31.000 268 33865.17 274.87 17110.81 88888.00 2019-09-25 12:22:32.000 268 33865.17 274.82 17110.77 88888.00 2019-09-25 12:22:33.000 268 33865.23 274.76 17110.75 88888.00 2019-09-25 12:22:34.000 268 33865.20 274.78 17110.79 88888.00 2019-09-25 12:22:35.000 268 33865.18 274.78 17110.78 37943.76 2019-09-25 12:22:36.000 268 33865.18 274.79 17110.75 88888.00 2019-09-25 12:22:37.000 268 33865.20 274.81 17110.76 88888.00 2019-09-25 12:22:38.000 268 33865.18 274.84 17110.77 88888.00 2019-09-25 12:22:39.000 268 33865.18 274.88 17110.81 88888.00 2019-09-25 12:22:40.000 268 33865.18 274.89 17110.80 37943.76 2019-09-25 12:22:41.000 268 33865.18 274.84 17110.81 88888.00 2019-09-25 12:22:42.000 268 33865.18 274.79 17110.80 88888.00 2019-09-25 12:22:43.000 268 33865.16 274.80 17110.84 88888.00 2019-09-25 12:22:44.000 268 33865.18 274.80 17110.84 88888.00 2019-09-25 12:22:45.000 268 33865.16 274.81 17110.80 37943.83 2019-09-25 12:22:46.000 268 33865.17 274.84 17110.79 88888.00 2019-09-25 12:22:47.000 268 33865.13 274.87 17110.80 88888.00 2019-09-25 12:22:48.000 268 33865.13 274.84 17110.78 88888.00 2019-09-25 12:22:49.000 268 33865.13 274.81 17110.79 88888.00 2019-09-25 12:22:50.000 268 33865.17 274.82 17110.80 37943.86 2019-09-25 12:22:51.000 268 33865.17 274.81 17110.81 88888.00 2019-09-25 12:22:52.000 268 33865.18 274.76 17110.76 88888.00 2019-09-25 12:22:53.000 268 33865.17 274.80 17110.76 88888.00 2019-09-25 12:22:54.000 268 33865.18 274.84 17110.80 88888.00 2019-09-25 12:22:55.000 268 33865.18 274.84 17110.81 37943.83 2019-09-25 12:22:56.000 268 33865.18 274.85 17110.78 88888.00 2019-09-25 12:22:57.000 268 33865.21 274.86 17110.76 88888.00 2019-09-25 12:22:58.000 268 33865.26 274.86 17110.81 88888.00 2019-09-25 12:22:59.000 268 33865.26 274.84 17110.83 88888.00 2019-09-25 12:23:00.000 268 33865.24 274.81 17110.84 37943.79 2019-09-25 12:23:01.000 268 33865.21 274.82 17110.82 88888.00 2019-09-25 12:23:02.000 268 33865.24 274.78 17110.82 88888.00 2019-09-25 12:23:03.000 268 33865.24 274.77 17110.81 88888.00 2019-09-25 12:23:04.000 268 33865.24 274.78 17110.82 88888.00 2019-09-25 12:23:05.000 268 33865.26 274.80 17110.81 37943.85 2019-09-25 12:23:06.000 268 33865.28 274.78 17110.82 88888.00 2019-09-25 12:23:07.000 268 33865.27 274.76 17110.83 88888.00 2019-09-25 12:23:08.000 268 33865.29 274.76 17110.85 88888.00 2019-09-25 12:23:09.000 268 33865.29 274.73 17110.82 88888.00 2019-09-25 12:23:10.000 268 33865.27 274.73 17110.82 37943.93 2019-09-25 12:23:11.000 268 33865.27 274.71 17110.78 88888.00 2019-09-25 12:23:12.000 268 33865.30 274.73 17110.78 88888.00 2019-09-25 12:23:13.000 268 33865.31 274.72 17110.81 88888.00 2019-09-25 12:23:14.000 268 33865.28 274.71 17110.81 88888.00 2019-09-25 12:23:15.000 268 33865.30 274.75 17110.81 37943.92 2019-09-25 12:23:16.000 268 33865.33 274.80 17110.81 88888.00 2019-09-25 12:23:17.000 268 33865.38 274.85 17110.81 88888.00 2019-09-25 12:23:18.000 268 33865.39 274.82 17110.81 88888.00 2019-09-25 12:23:19.000 268 33865.36 274.80 17110.78 88888.00 2019-09-25 12:23:20.000 268 33865.37 274.82 17110.80 37943.92 2019-09-25 12:23:21.000 268 33865.39 274.81 17110.78 88888.00 2019-09-25 12:23:22.000 268 33865.39 274.78 17110.81 88888.00 2019-09-25 12:23:23.000 268 33865.40 274.76 17110.86 88888.00 2019-09-25 12:23:24.000 268 33865.43 274.76 17110.87 88888.00 2019-09-25 12:23:25.000 268 33865.45 274.77 17110.85 37943.96 2019-09-25 12:23:26.000 268 33865.42 274.78 17110.85 88888.00 2019-09-25 12:23:27.000 268 33865.39 274.77 17110.85 88888.00 2019-09-25 12:23:28.000 268 33865.43 274.76 17110.86 88888.00 2019-09-25 12:23:29.000 268 33865.41 274.73 17110.86 88888.00 2019-09-25 12:23:30.000 268 33865.40 274.70 17110.86 37943.97 2019-09-25 12:23:31.000 268 33865.46 274.72 17110.86 88888.00 2019-09-25 12:23:32.000 268 33865.46 274.71 17110.87 88888.00 2019-09-25 12:23:33.000 268 33865.43 274.69 17110.87 88888.00 2019-09-25 12:23:34.000 268 33865.48 274.70 17110.90 88888.00 2019-09-25 12:23:35.000 268 33865.48 274.72 17110.92 37944.03 2019-09-25 12:23:36.000 268 33865.48 274.71 17110.89 88888.00 2019-09-25 12:23:37.000 268 33865.49 274.73 17110.89 88888.00 2019-09-25 12:23:38.000 268 33865.50 274.69 17110.87 88888.00 2019-09-25 12:23:39.000 268 33865.49 274.66 17110.89 88888.00 2019-09-25 12:23:40.000 268 33865.43 274.65 17110.88 37944.15 2019-09-25 12:23:41.000 268 33865.44 274.66 17110.90 88888.00 2019-09-25 12:23:42.000 268 33865.42 274.65 17110.88 88888.00 2019-09-25 12:23:43.000 268 33865.48 274.66 17110.88 88888.00 2019-09-25 12:23:44.000 268 33865.50 274.67 17110.87 88888.00 2019-09-25 12:23:45.000 268 33865.52 274.65 17110.85 37944.14 2019-09-25 12:23:46.000 268 33865.56 274.67 17110.90 88888.00 2019-09-25 12:23:47.000 268 33865.60 274.69 17110.89 88888.00 2019-09-25 12:23:48.000 268 33865.57 274.69 17110.87 88888.00 2019-09-25 12:23:49.000 268 33865.55 274.67 17110.87 88888.00 2019-09-25 12:23:50.000 268 33865.53 274.64 17110.85 37944.22 2019-09-25 12:23:51.000 268 33865.52 274.64 17110.86 88888.00 2019-09-25 12:23:52.000 268 33865.50 274.66 17110.84 88888.00 2019-09-25 12:23:53.000 268 33865.58 274.66 17110.86 88888.00 2019-09-25 12:23:54.000 268 33865.57 274.61 17110.84 88888.00 2019-09-25 12:23:55.000 268 33865.58 274.59 17110.81 37944.18 2019-09-25 12:23:56.000 268 33865.55 274.59 17110.82 88888.00 2019-09-25 12:23:57.000 268 33865.55 274.62 17110.82 88888.00 2019-09-25 12:23:58.000 268 33865.55 274.61 17110.82 88888.00 2019-09-25 12:23:59.000 268 33865.54 274.62 17110.82 88888.00 2019-09-25 12:24:00.000 268 33865.54 274.58 17110.80 37944.17 2019-09-25 12:24:01.000 268 33865.52 274.61 17110.78 88888.00 2019-09-25 12:24:02.000 268 33865.52 274.62 17110.78 88888.00 2019-09-25 12:24:03.000 268 33865.52 274.63 17110.81 88888.00 2019-09-25 12:24:04.000 268 33865.52 274.58 17110.82 88888.00 2019-09-25 12:24:05.000 268 33865.51 274.59 17110.83 37944.17 2019-09-25 12:24:06.000 268 33865.48 274.61 17110.84 88888.00 2019-09-25 12:24:07.000 268 33865.50 274.60 17110.89 88888.00 2019-09-25 12:24:08.000 268 33865.51 274.57 17110.89 88888.00 2019-09-25 12:24:09.000 268 33865.51 274.57 17110.90 88888.00 2019-09-25 12:24:10.000 268 33865.51 274.57 17110.87 37944.22 2019-09-25 12:24:11.000 268 33865.50 274.55 17110.90 88888.00 2019-09-25 12:24:12.000 268 33865.52 274.59 17110.91 88888.00 2019-09-25 12:24:13.000 268 33865.50 274.59 17110.88 88888.00 2019-09-25 12:24:14.000 268 33865.49 274.58 17110.86 88888.00 2019-09-25 12:24:15.000 268 33865.49 274.57 17110.84 37944.12 2019-09-25 12:24:16.000 268 33865.47 274.54 17110.82 88888.00 2019-09-25 12:24:17.000 268 33865.44 274.53 17110.83 88888.00 2019-09-25 12:24:18.000 268 33865.45 274.54 17110.82 88888.00 2019-09-25 12:24:19.000 268 33865.48 274.54 17110.85 88888.00 2019-09-25 12:24:20.000 268 33865.52 274.55 17110.88 37944.25 2019-09-25 12:24:21.000 268 33865.55 274.53 17110.88 88888.00 2019-09-25 12:24:22.000 268 33865.56 274.54 17110.86 88888.00 2019-09-25 12:24:23.000 268 33865.57 274.53 17110.84 88888.00 2019-09-25 12:24:24.000 268 33865.60 274.52 17110.85 88888.00 2019-09-25 12:24:25.000 268 33865.60 274.52 17110.89 37944.22 2019-09-25 12:24:26.000 268 33865.59 274.53 17110.89 88888.00 2019-09-25 12:24:27.000 268 33865.63 274.53 17110.82 88888.00 2019-09-25 12:24:28.000 268 33865.60 274.51 17110.80 88888.00 2019-09-25 12:24:29.000 268 33865.63 274.48 17110.85 88888.00 2019-09-25 12:24:30.000 268 33865.66 274.47 17110.82 37944.25 2019-09-25 12:24:31.000 268 33865.66 274.49 17110.81 88888.00 2019-09-25 12:24:32.000 268 33865.64 274.49 17110.85 88888.00 2019-09-25 12:24:33.000 268 33865.65 274.48 17110.83 88888.00 2019-09-25 12:24:34.000 268 33865.66 274.49 17110.82 88888.00 2019-09-25 12:24:35.000 268 33865.64 274.47 17110.85 37944.26 2019-09-25 12:24:36.000 268 33865.66 274.41 17110.84 88888.00 2019-09-25 12:24:37.000 268 33865.70 274.43 17110.86 88888.00 2019-09-25 12:24:38.000 268 33865.71 274.41 17110.90 88888.00 2019-09-25 12:24:39.000 268 33865.68 274.44 17110.89 88888.00 2019-09-25 12:24:40.000 268 33865.69 274.44 17110.83 37944.32 2019-09-25 12:24:41.000 268 33865.72 274.45 17110.86 88888.00 2019-09-25 12:24:42.000 268 33865.74 274.44 17110.88 88888.00 2019-09-25 12:24:43.000 268 33865.69 274.39 17110.87 88888.00 2019-09-25 12:24:44.000 268 33865.67 274.44 17110.88 88888.00 2019-09-25 12:24:45.000 268 33865.70 274.42 17110.88 37944.28 2019-09-25 12:24:46.000 268 33865.70 274.37 17110.89 88888.00 2019-09-25 12:24:47.000 268 33865.69 274.37 17110.95 88888.00 2019-09-25 12:24:48.000 268 33865.69 274.34 17110.95 88888.00 2019-09-25 12:24:49.000 268 33865.65 274.35 17110.95 88888.00 2019-09-25 12:24:50.000 268 33865.67 274.38 17110.95 37944.33 2019-09-25 12:24:51.000 268 33865.66 274.41 17110.94 88888.00 2019-09-25 12:24:52.000 268 33865.65 274.41 17110.94 88888.00 2019-09-25 12:24:53.000 268 33865.64 274.43 17110.89 88888.00 2019-09-25 12:24:54.000 268 33865.63 274.40 17110.85 88888.00 2019-09-25 12:24:55.000 268 33865.63 274.40 17110.86 37944.29 2019-09-25 12:24:56.000 268 33865.60 274.42 17110.89 88888.00 2019-09-25 12:24:57.000 268 33865.60 274.43 17110.87 88888.00 2019-09-25 12:24:58.000 268 33865.59 274.40 17110.89 88888.00 2019-09-25 12:24:59.000 268 33865.58 274.39 17110.91 88888.00 2019-09-25 12:25:00.000 268 33865.62 274.39 17110.93 37944.28 2019-09-25 12:25:01.000 268 33865.63 274.40 17110.97 88888.00 2019-09-25 12:25:02.000 268 33865.58 274.39 17110.95 88888.00 2019-09-25 12:25:03.000 268 33865.57 274.37 17110.93 88888.00 2019-09-25 12:25:04.000 268 33865.62 274.38 17110.94 88888.00 2019-09-25 12:25:05.000 268 33865.63 274.33 17110.92 37944.28 2019-09-25 12:25:06.000 268 33865.62 274.33 17110.90 88888.00 2019-09-25 12:25:07.000 268 33865.63 274.33 17110.89 88888.00 2019-09-25 12:25:08.000 268 33865.64 274.33 17110.88 88888.00 2019-09-25 12:25:09.000 268 33865.65 274.35 17110.87 88888.00 2019-09-25 12:25:10.000 268 33865.65 274.34 17110.86 37944.32 2019-09-25 12:25:11.000 268 33865.65 274.29 17110.87 88888.00 2019-09-25 12:25:12.000 268 33865.64 274.28 17110.90 88888.00 2019-09-25 12:25:13.000 268 33865.66 274.25 17110.91 88888.00 2019-09-25 12:25:14.000 268 33865.69 274.22 17110.91 88888.00 2019-09-25 12:25:15.000 268 33865.71 274.21 17110.95 37944.35 2019-09-25 12:25:16.000 268 33865.70 274.17 17110.94 88888.00 2019-09-25 12:25:17.000 268 33865.76 274.20 17110.95 88888.00 2019-09-25 12:25:18.000 268 33865.73 274.23 17110.95 88888.00 2019-09-25 12:25:19.000 268 33865.72 274.24 17110.94 88888.00 2019-09-25 12:25:20.000 268 33865.76 274.23 17110.93 37944.32 2019-09-25 12:25:21.000 268 33865.76 274.21 17110.96 88888.00 2019-09-25 12:25:22.000 268 33865.76 274.21 17110.99 88888.00 2019-09-25 12:25:23.000 268 33865.72 274.20 17110.96 88888.00 2019-09-25 12:25:24.000 268 33865.74 274.21 17110.97 88888.00 2019-09-25 12:25:25.000 268 33865.73 274.22 17110.97 37944.39 2019-09-25 12:25:26.000 268 33865.75 274.22 17110.92 88888.00 2019-09-25 12:25:27.000 268 33865.77 274.20 17110.96 88888.00 2019-09-25 12:25:28.000 268 33865.74 274.23 17110.98 88888.00 2019-09-25 12:25:29.000 268 33865.74 274.21 17110.96 88888.00 2019-09-25 12:25:30.000 268 33865.76 274.16 17110.94 37944.39 2019-09-25 12:25:31.000 268 33865.76 274.15 17110.98 88888.00 2019-09-25 12:25:32.000 268 33865.73 274.16 17110.93 88888.00 2019-09-25 12:25:33.000 268 33865.76 274.14 17110.96 88888.00 2019-09-25 12:25:34.000 268 33865.72 274.20 17110.96 88888.00 2019-09-25 12:25:35.000 268 33865.70 274.22 17110.95 37944.38 2019-09-25 12:25:36.000 268 33865.74 274.21 17110.99 88888.00 2019-09-25 12:25:37.000 268 33865.74 274.18 17110.96 88888.00 2019-09-25 12:25:38.000 268 33865.73 274.18 17110.96 88888.00 2019-09-25 12:25:39.000 268 33865.77 274.19 17111.01 88888.00 2019-09-25 12:25:40.000 268 33865.75 274.18 17110.99 37944.36 2019-09-25 12:25:41.000 268 33865.74 274.16 17110.97 88888.00 2019-09-25 12:25:42.000 268 33865.75 274.14 17110.98 88888.00 2019-09-25 12:25:43.000 268 33865.71 274.16 17111.03 88888.00 2019-09-25 12:25:44.000 268 33865.72 274.15 17111.06 88888.00 2019-09-25 12:25:45.000 268 33865.73 274.15 17111.03 37944.36 2019-09-25 12:25:46.000 268 33865.74 274.12 17110.98 88888.00 2019-09-25 12:25:47.000 268 33865.72 274.11 17110.98 88888.00 2019-09-25 12:25:48.000 268 33865.73 274.06 17110.99 88888.00 2019-09-25 12:25:49.000 268 33865.76 274.06 17110.98 88888.00 2019-09-25 12:25:50.000 268 33865.75 274.08 17110.98 37944.42 2019-09-25 12:25:51.000 268 33865.74 274.11 17110.99 88888.00 2019-09-25 12:25:52.000 268 33865.72 274.12 17110.97 88888.00 2019-09-25 12:25:53.000 268 33865.69 274.10 17110.95 88888.00 2019-09-25 12:25:54.000 268 33865.71 274.06 17110.99 88888.00 2019-09-25 12:25:55.000 268 33865.76 274.08 17111.05 37944.38 2019-09-25 12:25:56.000 268 33865.74 274.10 17111.02 88888.00 2019-09-25 12:25:57.000 268 33865.74 274.09 17111.01 88888.00 2019-09-25 12:25:58.000 268 33865.80 274.06 17111.02 88888.00 2019-09-25 12:25:59.000 268 33865.80 274.08 17111.05 88888.00 2019-09-25 12:26:00.000 268 33865.78 274.07 17111.04 37944.40 2019-09-25 12:26:01.000 268 33865.80 274.06 17111.05 88888.00 2019-09-25 12:26:02.000 268 33865.78 274.07 17111.05 88888.00 2019-09-25 12:26:03.000 268 33865.75 274.07 17111.03 88888.00 2019-09-25 12:26:04.000 268 33865.75 274.04 17111.06 88888.00 2019-09-25 12:26:05.000 268 33865.77 274.00 17111.06 37944.47 2019-09-25 12:26:06.000 268 33865.75 274.01 17111.02 88888.00 2019-09-25 12:26:07.000 268 33865.75 274.02 17110.99 88888.00 2019-09-25 12:26:08.000 268 33865.76 274.05 17111.00 88888.00 2019-09-25 12:26:09.000 268 33865.77 274.06 17110.98 88888.00 2019-09-25 12:26:10.000 268 33865.79 274.04 17111.02 37944.56 2019-09-25 12:26:11.000 268 33865.80 274.07 17111.04 88888.00 2019-09-25 12:26:12.000 268 33865.82 274.04 17111.04 88888.00 2019-09-25 12:26:13.000 268 33865.85 274.04 17111.01 88888.00 2019-09-25 12:26:14.000 268 33865.84 274.07 17111.01 88888.00 2019-09-25 12:26:15.000 268 33865.81 274.01 17111.03 37944.53 2019-09-25 12:26:16.000 268 33865.80 274.00 17111.03 88888.00 2019-09-25 12:26:17.000 268 33865.79 274.01 17111.07 88888.00 2019-09-25 12:26:18.000 268 33865.80 274.03 17111.08 88888.00 2019-09-25 12:26:19.000 268 33865.82 274.04 17111.06 88888.00 2019-09-25 12:26:20.000 268 33865.82 274.02 17111.05 37944.53 2019-09-25 12:26:21.000 268 33865.80 273.99 17111.10 88888.00 2019-09-25 12:26:22.000 268 33865.77 274.00 17111.07 88888.00 2019-09-25 12:26:23.000 268 33865.83 274.03 17111.05 88888.00 2019-09-25 12:26:24.000 268 33865.85 273.99 17111.08 88888.00 2019-09-25 12:26:25.000 268 33865.82 273.96 17111.05 37944.53 2019-09-25 12:26:26.000 268 33865.79 273.98 17111.07 88888.00 2019-09-25 12:26:27.000 268 33865.80 274.02 17111.08 88888.00 2019-09-25 12:26:28.000 268 33865.86 273.98 17111.07 88888.00 2019-09-25 12:26:29.000 268 33865.81 273.96 17111.08 88888.00 2019-09-25 12:26:30.000 268 33865.82 273.99 17111.09 37944.43 2019-09-25 12:26:31.000 268 33865.86 273.99 17111.09 88888.00 2019-09-25 12:26:32.000 268 33865.82 273.95 17111.07 88888.00 2019-09-25 12:26:33.000 268 33865.82 273.96 17111.10 88888.00 2019-09-25 12:26:34.000 268 33865.83 273.93 17111.11 88888.00 2019-09-25 12:26:35.000 268 33865.86 273.95 17111.11 37944.49 2019-09-25 12:26:36.000 268 33865.84 274.01 17111.11 88888.00 2019-09-25 12:26:37.000 268 33865.86 273.99 17111.11 88888.00 2019-09-25 12:26:38.000 268 33865.90 273.94 17111.14 88888.00 2019-09-25 12:26:39.000 268 33865.88 273.91 17111.10 88888.00 2019-09-25 12:26:40.000 268 33865.89 273.93 17111.12 37944.58 2019-09-25 12:26:41.000 268 33865.88 273.96 17111.10 88888.00 2019-09-25 12:26:42.000 268 33865.90 273.93 17111.08 88888.00 2019-09-25 12:26:43.000 268 33865.91 273.96 17111.08 88888.00 2019-09-25 12:26:44.000 268 33865.92 273.97 17111.10 88888.00 2019-09-25 12:26:45.000 268 33865.93 273.98 17111.13 37944.58 2019-09-25 12:26:46.000 268 33865.93 273.95 17111.12 88888.00 2019-09-25 12:26:47.000 268 33865.93 273.91 17111.09 88888.00 2019-09-25 12:26:48.000 268 33865.92 273.93 17111.11 88888.00 2019-09-25 12:26:49.000 268 33865.94 273.93 17111.10 88888.00 2019-09-25 12:26:50.000 268 33865.94 273.95 17111.11 37944.62 2019-09-25 12:26:51.000 268 33865.95 273.90 17111.10 88888.00 2019-09-25 12:26:52.000 268 33865.95 273.90 17111.09 88888.00 2019-09-25 12:26:53.000 268 33865.98 273.89 17111.05 88888.00 2019-09-25 12:26:54.000 268 33865.97 273.91 17111.06 88888.00 2019-09-25 12:26:55.000 268 33865.99 273.96 17111.10 37944.67 2019-09-25 12:26:56.000 268 33865.98 273.93 17111.06 88888.00 2019-09-25 12:26:57.000 268 33865.96 273.90 17111.05 88888.00 2019-09-25 12:26:58.000 268 33865.94 273.91 17111.04 88888.00 2019-09-25 12:26:59.000 268 33865.97 273.93 17111.05 88888.00 2019-09-25 12:27:00.000 268 33865.95 273.92 17111.06 37944.61 2019-09-25 12:27:01.000 268 33865.96 273.88 17111.01 88888.00 2019-09-25 12:27:02.000 268 33865.93 273.84 17111.04 88888.00 2019-09-25 12:27:03.000 268 33865.91 273.86 17111.06 88888.00 2019-09-25 12:27:04.000 268 33865.91 273.89 17111.09 88888.00 2019-09-25 12:27:05.000 268 33865.95 273.86 17111.10 37944.58 2019-09-25 12:27:06.000 268 33865.96 273.88 17111.13 88888.00 2019-09-25 12:27:07.000 268 33865.96 273.86 17111.16 88888.00 2019-09-25 12:27:08.000 268 33865.95 273.83 17111.17 88888.00 2019-09-25 12:27:09.000 268 33865.94 273.84 17111.18 88888.00 2019-09-25 12:27:10.000 268 33865.95 273.82 17111.19 37944.65 2019-09-25 12:27:11.000 268 33865.94 273.81 17111.15 88888.00 2019-09-25 12:27:12.000 268 33865.94 273.79 17111.10 88888.00 2019-09-25 12:27:13.000 268 33865.97 273.76 17111.12 88888.00 2019-09-25 12:27:14.000 268 33865.98 273.74 17111.13 88888.00 2019-09-25 12:27:15.000 268 33865.91 273.71 17111.11 37944.62 2019-09-25 12:27:16.000 268 33865.91 273.70 17111.16 88888.00 2019-09-25 12:27:17.000 268 33865.96 273.72 17111.16 88888.00 2019-09-25 12:27:18.000 268 33865.95 273.72 17111.17 88888.00 2019-09-25 12:27:19.000 268 33865.96 273.74 17111.17 88888.00 2019-09-25 12:27:20.000 268 33865.97 273.75 17111.18 37944.58 2019-09-25 12:27:21.000 268 33865.98 273.74 17111.24 88888.00 2019-09-25 12:27:22.000 268 33865.98 273.72 17111.27 88888.00 2019-09-25 12:27:23.000 268 33866.00 273.74 17111.23 88888.00 2019-09-25 12:27:24.000 268 33865.97 273.76 17111.17 88888.00 2019-09-25 12:27:25.000 268 33866.00 273.74 17111.15 37944.65 2019-09-25 12:27:26.000 268 33865.98 273.71 17111.17 88888.00 2019-09-25 12:27:27.000 268 33866.00 273.75 17111.14 88888.00 2019-09-25 12:27:28.000 268 33866.02 273.73 17111.15 88888.00 2019-09-25 12:27:29.000 268 33866.00 273.71 17111.13 88888.00 2019-09-25 12:27:30.000 268 33865.93 273.72 17111.12 37944.71 2019-09-25 12:27:31.000 268 33865.90 273.73 17111.16 88888.00 2019-09-25 12:27:32.000 268 33865.88 273.68 17111.12 88888.00 2019-09-25 12:27:33.000 268 33865.86 273.65 17111.12 88888.00 2019-09-25 12:27:34.000 268 33865.85 273.68 17111.13 88888.00 2019-09-25 12:27:35.000 268 33865.84 273.69 17111.13 37944.74 2019-09-25 12:27:36.000 268 33865.83 273.69 17111.16 88888.00 2019-09-25 12:27:37.000 268 33865.83 273.68 17111.14 88888.00 2019-09-25 12:27:38.000 268 33865.80 273.70 17111.15 88888.00 2019-09-25 12:27:39.000 268 33865.84 273.68 17111.20 88888.00 2019-09-25 12:27:40.000 268 33865.84 273.69 17111.18 37944.61 2019-09-25 12:27:41.000 268 33865.85 273.69 17111.19 88888.00 2019-09-25 12:27:42.000 268 33865.79 273.68 17111.23 88888.00 2019-09-25 12:27:43.000 268 33865.83 273.68 17111.23 88888.00 2019-09-25 12:27:44.000 268 33865.85 273.71 17111.21 88888.00 2019-09-25 12:27:45.000 268 33865.85 273.72 17111.21 37944.62 2019-09-25 12:27:46.000 268 33865.82 273.67 17111.22 88888.00 2019-09-25 12:27:47.000 268 33865.80 273.67 17111.23 88888.00 2019-09-25 12:27:48.000 268 33865.78 273.64 17111.18 88888.00 2019-09-25 12:27:49.000 268 33865.80 273.62 17111.20 88888.00 2019-09-25 12:27:50.000 268 33865.79 273.62 17111.16 37944.58 2019-09-25 12:27:51.000 268 33865.77 273.65 17111.14 88888.00 2019-09-25 12:27:52.000 268 33865.75 273.67 17111.16 88888.00 2019-09-25 12:27:53.000 268 33865.79 273.67 17111.20 88888.00 2019-09-25 12:27:54.000 268 33865.82 273.68 17111.20 88888.00 2019-09-25 12:27:55.000 268 33865.79 273.69 17111.22 37944.60 2019-09-25 12:27:56.000 268 33865.82 273.69 17111.23 88888.00 2019-09-25 12:27:57.000 268 33865.83 273.68 17111.21 88888.00 2019-09-25 12:27:58.000 268 33865.81 273.65 17111.22 88888.00 2019-09-25 12:27:59.000 268 33865.84 273.65 17111.19 88888.00 2019-09-25 12:28:00.000 268 33865.80 273.64 17111.17 37944.58 2019-09-25 12:28:01.000 268 33865.79 273.64 17111.18 88888.00 2019-09-25 12:28:02.000 268 33865.77 273.66 17111.16 88888.00 2019-09-25 12:28:03.000 268 33865.79 273.65 17111.18 88888.00 2019-09-25 12:28:04.000 268 33865.81 273.65 17111.19 88888.00 2019-09-25 12:28:05.000 268 33865.79 273.65 17111.20 37944.58 2019-09-25 12:28:06.000 268 33865.78 273.64 17111.20 88888.00 2019-09-25 12:28:07.000 268 33865.77 273.60 17111.17 88888.00 2019-09-25 12:28:08.000 268 33865.76 273.59 17111.15 88888.00 2019-09-25 12:28:09.000 268 33865.77 273.60 17111.18 88888.00 2019-09-25 12:28:10.000 268 33865.78 273.59 17111.17 37944.56 2019-09-25 12:28:11.000 268 33865.80 273.58 17111.21 88888.00 2019-09-25 12:28:12.000 268 33865.85 273.63 17111.22 88888.00 2019-09-25 12:28:13.000 268 33865.80 273.64 17111.21 88888.00 2019-09-25 12:28:14.000 268 33865.80 273.64 17111.22 88888.00 2019-09-25 12:28:15.000 268 33865.78 273.63 17111.22 37944.54 2019-09-25 12:28:16.000 268 33865.79 273.64 17111.25 88888.00 2019-09-25 12:28:17.000 268 33865.84 273.63 17111.27 88888.00 2019-09-25 12:28:18.000 268 33865.82 273.62 17111.26 88888.00 2019-09-25 12:28:19.000 268 33865.87 273.60 17111.25 88888.00 2019-09-25 12:28:20.000 268 33865.83 273.58 17111.25 37944.58 2019-09-25 12:28:21.000 268 33865.83 273.59 17111.24 88888.00 2019-09-25 12:28:22.000 268 33865.82 273.57 17111.26 88888.00 2019-09-25 12:28:23.000 268 33865.86 273.59 17111.28 88888.00 2019-09-25 12:28:24.000 268 33865.86 273.59 17111.25 88888.00 2019-09-25 12:28:25.000 268 33865.84 273.60 17111.28 37944.65 2019-09-25 12:28:26.000 268 33865.85 273.61 17111.27 88888.00 2019-09-25 12:28:27.000 268 33865.86 273.60 17111.28 88888.00 2019-09-25 12:28:28.000 268 33865.84 273.54 17111.30 88888.00 2019-09-25 12:28:29.000 268 33865.87 273.54 17111.32 88888.00 2019-09-25 12:28:30.000 268 33865.93 273.56 17111.30 37944.68 2019-09-25 12:28:31.000 268 33865.95 273.56 17111.29 88888.00 2019-09-25 12:28:32.000 268 33865.94 273.52 17111.27 88888.00 2019-09-25 12:28:33.000 268 33865.90 273.50 17111.27 88888.00 2019-09-25 12:28:34.000 268 33865.89 273.54 17111.26 88888.00 2019-09-25 12:28:35.000 268 33865.88 273.54 17111.27 37944.64 2019-09-25 12:28:36.000 268 33865.89 273.55 17111.31 88888.00 2019-09-25 12:28:37.000 268 33865.89 273.58 17111.32 88888.00 2019-09-25 12:28:38.000 268 33865.88 273.56 17111.33 88888.00 2019-09-25 12:28:39.000 268 33865.88 273.54 17111.29 88888.00 2019-09-25 12:28:40.000 268 33865.88 273.57 17111.27 37944.62 2019-09-25 12:28:41.000 268 33865.87 273.56 17111.29 88888.00 2019-09-25 12:28:42.000 268 33865.89 273.56 17111.30 88888.00 2019-09-25 12:28:43.000 268 33865.87 273.54 17111.30 88888.00 2019-09-25 12:28:44.000 268 33865.85 273.52 17111.31 88888.00 2019-09-25 12:28:45.000 268 33865.87 273.52 17111.31 37944.71 2019-09-25 12:28:46.000 268 33865.91 273.52 17111.24 88888.00 2019-09-25 12:28:47.000 268 33865.92 273.48 17111.25 88888.00 2019-09-25 12:28:48.000 268 33865.90 273.49 17111.28 88888.00 2019-09-25 12:28:49.000 268 33865.91 273.47 17111.32 88888.00 2019-09-25 12:28:50.000 268 33865.89 273.46 17111.31 37944.65 2019-09-25 12:28:51.000 268 33865.91 273.46 17111.33 88888.00 2019-09-25 12:28:52.000 268 33865.91 273.46 17111.29 88888.00 2019-09-25 12:28:53.000 268 33865.90 273.51 17111.29 88888.00 2019-09-25 12:28:54.000 268 33865.91 273.50 17111.32 88888.00 2019-09-25 12:28:55.000 268 33865.92 273.45 17111.28 37944.65 2019-09-25 12:28:56.000 268 33865.90 273.46 17111.29 88888.00 2019-09-25 12:28:57.000 268 33865.88 273.46 17111.34 88888.00 2019-09-25 12:28:58.000 268 33865.88 273.44 17111.31 88888.00 2019-09-25 12:28:59.000 268 33865.89 273.43 17111.32 88888.00 2019-09-25 12:29:00.000 268 33865.89 273.45 17111.33 37944.72 2019-09-25 12:29:01.000 268 33865.86 273.45 17111.34 88888.00 2019-09-25 12:29:02.000 268 33865.88 273.41 17111.35 88888.00 2019-09-25 12:29:03.000 268 33865.88 273.40 17111.36 88888.00 2019-09-25 12:29:04.000 268 33865.85 273.38 17111.38 88888.00 2019-09-25 12:29:05.000 268 33865.86 273.38 17111.35 37944.68 2019-09-25 12:29:06.000 268 33865.89 273.36 17111.39 88888.00 2019-09-25 12:29:07.000 268 33865.89 273.38 17111.38 88888.00 2019-09-25 12:29:08.000 268 33865.83 273.34 17111.36 88888.00 2019-09-25 12:29:09.000 268 33865.82 273.42 17111.36 88888.00 2019-09-25 12:29:10.000 268 33865.85 273.39 17111.34 37944.75 2019-09-25 12:29:11.000 268 33865.82 273.37 17111.37 88888.00 2019-09-25 12:29:12.000 268 33865.83 273.38 17111.34 88888.00 2019-09-25 12:29:13.000 268 33865.84 273.37 17111.33 88888.00 2019-09-25 12:29:14.000 268 33865.84 273.38 17111.30 88888.00 2019-09-25 12:29:15.000 268 33865.82 273.39 17111.30 37944.71 2019-09-25 12:29:16.000 268 33865.82 273.40 17111.32 88888.00 2019-09-25 12:29:17.000 268 33865.84 273.41 17111.35 88888.00 2019-09-25 12:29:18.000 268 33865.81 273.38 17111.35 88888.00 2019-09-25 12:29:19.000 268 33865.84 273.37 17111.34 88888.00 2019-09-25 12:29:20.000 268 33865.80 273.36 17111.30 37944.61 2019-09-25 12:29:21.000 268 33865.81 273.36 17111.31 88888.00 2019-09-25 12:29:22.000 268 33865.83 273.37 17111.32 88888.00 2019-09-25 12:29:23.000 268 33865.82 273.39 17111.34 88888.00 2019-09-25 12:29:24.000 268 33865.79 273.37 17111.32 88888.00 2019-09-25 12:29:25.000 268 33865.79 273.39 17111.32 37944.69 2019-09-25 12:29:26.000 268 33865.76 273.41 17111.34 88888.00 2019-09-25 12:29:27.000 268 33865.77 273.43 17111.33 88888.00 2019-09-25 12:29:28.000 268 33865.75 273.43 17111.36 88888.00 2019-09-25 12:29:29.000 268 33865.76 273.39 17111.40 88888.00 2019-09-25 12:29:30.000 268 33865.76 273.37 17111.42 37944.69 2019-09-25 12:29:31.000 268 33865.75 273.35 17111.39 88888.00 2019-09-25 12:29:32.000 268 33865.77 273.35 17111.36 88888.00 2019-09-25 12:29:33.000 268 33865.76 273.34 17111.39 88888.00 2019-09-25 12:29:34.000 268 33865.76 273.36 17111.41 88888.00 2019-09-25 12:29:35.000 268 33865.79 273.36 17111.37 37944.60 2019-09-25 12:29:36.000 268 33865.77 273.39 17111.37 88888.00 2019-09-25 12:29:37.000 268 33865.75 273.39 17111.39 88888.00 2019-09-25 12:29:38.000 268 33865.78 273.44 17111.37 88888.00 2019-09-25 12:29:39.000 268 33865.79 273.46 17111.35 88888.00 2019-09-25 12:29:40.000 268 33865.75 273.44 17111.38 37944.61 2019-09-25 12:29:41.000 268 33865.72 273.44 17111.38 88888.00 2019-09-25 12:29:42.000 268 33865.73 273.40 17111.37 88888.00 2019-09-25 12:29:43.000 268 33865.76 273.39 17111.38 88888.00 2019-09-25 12:29:44.000 268 33865.76 273.38 17111.35 88888.00 2019-09-25 12:29:45.000 268 33865.78 273.39 17111.36 37944.49 2019-09-25 12:29:46.000 268 33865.80 273.41 17111.42 88888.00 2019-09-25 12:29:47.000 268 33865.78 273.41 17111.42 88888.00 2019-09-25 12:29:48.000 268 33865.78 273.39 17111.41 88888.00 2019-09-25 12:29:49.000 268 33865.79 273.39 17111.48 88888.00 2019-09-25 12:29:50.000 268 33865.80 273.39 17111.52 37944.54 2019-09-25 12:29:51.000 268 33865.83 273.39 17111.48 88888.00 2019-09-25 12:29:52.000 268 33865.84 273.42 17111.44 88888.00 2019-09-25 12:29:53.000 268 33865.85 273.41 17111.47 88888.00 2019-09-25 12:29:54.000 268 33865.87 273.41 17111.47 88888.00 2019-09-25 12:29:55.000 268 33865.84 273.44 17111.47 37944.58 2019-09-25 12:29:56.000 268 33865.86 273.39 17111.48 88888.00 2019-09-25 12:29:57.000 268 33865.88 273.38 17111.49 88888.00 2019-09-25 12:29:58.000 268 33865.89 273.36 17111.45 88888.00 2019-09-25 12:29:59.000 268 33865.88 273.36 17111.42 88888.00 2019-09-25 12:30:00.000 268 33865.85 273.37 17111.41 37944.65 2019-09-25 12:30:01.000 268 33865.87 273.36 17111.42 88888.00 2019-09-25 12:30:02.000 268 33865.85 273.38 17111.41 88888.00 2019-09-25 12:30:03.000 268 33865.81 273.38 17111.40 88888.00 2019-09-25 12:30:04.000 268 33865.84 273.36 17111.42 88888.00 2019-09-25 12:30:05.000 268 33865.84 273.39 17111.46 37944.62 2019-09-25 12:30:06.000 268 33865.82 273.40 17111.45 88888.00 2019-09-25 12:30:07.000 268 33865.80 273.42 17111.43 88888.00 2019-09-25 12:30:08.000 268 33865.80 273.40 17111.37 88888.00 2019-09-25 12:30:09.000 268 33865.80 273.33 17111.35 88888.00 2019-09-25 12:30:10.000 268 33865.81 273.30 17111.34 37944.74 2019-09-25 12:30:11.000 268 33865.80 273.33 17111.38 88888.00 2019-09-25 12:30:12.000 268 33865.83 273.32 17111.40 88888.00 2019-09-25 12:30:13.000 268 33865.86 273.31 17111.40 88888.00 2019-09-25 12:30:14.000 268 33865.85 273.27 17111.40 88888.00 2019-09-25 12:30:15.000 268 33865.87 273.30 17111.41 37944.69 2019-09-25 12:30:16.000 268 33865.85 273.31 17111.43 88888.00 2019-09-25 12:30:17.000 268 33865.84 273.29 17111.40 88888.00 2019-09-25 12:30:18.000 268 33865.82 273.30 17111.37 88888.00 2019-09-25 12:30:19.000 268 33865.83 273.31 17111.39 88888.00 2019-09-25 12:30:20.000 268 33865.85 273.36 17111.41 37944.75 2019-09-25 12:30:21.000 268 33865.86 273.38 17111.41 88888.00 2019-09-25 12:30:22.000 268 33865.83 273.41 17111.42 88888.00 2019-09-25 12:30:23.000 268 33865.84 273.44 17111.39 88888.00 2019-09-25 12:30:24.000 268 33865.84 273.45 17111.42 88888.00 2019-09-25 12:30:25.000 268 33865.83 273.46 17111.41 37944.74 2019-09-25 12:30:26.000 268 33865.82 273.48 17111.43 88888.00 2019-09-25 12:30:27.000 268 33865.79 273.49 17111.41 88888.00 2019-09-25 12:30:28.000 268 33865.79 273.51 17111.43 88888.00 2019-09-25 12:30:29.000 268 33865.82 273.53 17111.48 88888.00 2019-09-25 12:30:30.000 268 33865.79 273.51 17111.45 37944.62 2019-09-25 12:30:31.000 268 33865.74 273.48 17111.46 88888.00 2019-09-25 12:30:32.000 268 33865.75 273.48 17111.45 88888.00 2019-09-25 12:30:33.000 268 33865.84 273.45 17111.43 88888.00 2019-09-25 12:30:34.000 268 33865.84 273.46 17111.40 88888.00 2019-09-25 12:30:35.000 268 33865.83 273.48 17111.42 37944.65 2019-09-25 12:30:36.000 268 33865.80 273.47 17111.47 88888.00 2019-09-25 12:30:37.000 268 33865.79 273.47 17111.46 88888.00 2019-09-25 12:30:38.000 268 33865.81 273.45 17111.48 88888.00 2019-09-25 12:30:39.000 268 33865.80 273.45 17111.51 88888.00 2019-09-25 12:30:40.000 268 33865.80 273.49 17111.48 37944.58 2019-09-25 12:30:41.000 268 33865.83 273.51 17111.49 88888.00 2019-09-25 12:30:42.000 268 33865.83 273.48 17111.49 88888.00 2019-09-25 12:30:43.000 268 33865.82 273.47 17111.50 88888.00 2019-09-25 12:30:44.000 268 33865.88 273.45 17111.48 88888.00 2019-09-25 12:30:45.000 268 33865.89 273.41 17111.53 37944.71 2019-09-25 12:30:46.000 268 33865.86 273.42 17111.57 88888.00 2019-09-25 12:30:47.000 268 33865.87 273.46 17111.58 88888.00 2019-09-25 12:30:48.000 268 33865.84 273.46 17111.60 88888.00 2019-09-25 12:30:49.000 268 33865.87 273.42 17111.56 88888.00 2019-09-25 12:30:50.000 268 33865.89 273.45 17111.55 37944.65 2019-09-25 12:30:51.000 268 33865.86 273.47 17111.55 88888.00 2019-09-25 12:30:52.000 268 33865.83 273.47 17111.55 88888.00 2019-09-25 12:30:53.000 268 33865.85 273.48 17111.52 88888.00 2019-09-25 12:30:54.000 268 33865.86 273.50 17111.51 88888.00 2019-09-25 12:30:55.000 268 33865.85 273.50 17111.53 37944.75 2019-09-25 12:30:56.000 268 33865.86 273.47 17111.54 88888.00 2019-09-25 12:30:57.000 268 33865.87 273.47 17111.53 88888.00 2019-09-25 12:30:58.000 268 33865.88 273.44 17111.54 88888.00 2019-09-25 12:30:59.000 268 33865.88 273.39 17111.52 88888.00 2019-09-25 12:31:00.000 268 33865.81 273.40 17111.51 37944.76 2019-09-25 12:31:01.000 268 33865.77 273.42 17111.55 88888.00 2019-09-25 12:31:02.000 268 33865.79 273.38 17111.56 88888.00 2019-09-25 12:31:03.000 268 33865.79 273.36 17111.56 88888.00 2019-09-25 12:31:04.000 268 33865.76 273.37 17111.53 88888.00 2019-09-25 12:31:05.000 268 33865.79 273.38 17111.52 37944.72 2019-09-25 12:31:06.000 268 33865.80 273.38 17111.52 88888.00 2019-09-25 12:31:07.000 268 33865.83 273.38 17111.48 88888.00 2019-09-25 12:31:08.000 268 33865.77 273.35 17111.50 88888.00 2019-09-25 12:31:09.000 268 33865.78 273.35 17111.54 88888.00 2019-09-25 12:31:10.000 268 33865.80 273.37 17111.54 37944.72 2019-09-25 12:31:11.000 268 33865.79 273.38 17111.55 88888.00 2019-09-25 12:31:12.000 268 33865.79 273.34 17111.54 88888.00 2019-09-25 12:31:13.000 268 33865.82 273.34 17111.55 88888.00 2019-09-25 12:31:14.000 268 33865.83 273.33 17111.54 88888.00 2019-09-25 12:31:15.000 268 33865.84 273.30 17111.53 37944.75 2019-09-25 12:31:16.000 268 33865.84 273.29 17111.58 88888.00 2019-09-25 12:31:17.000 268 33865.86 273.28 17111.59 88888.00 2019-09-25 12:31:18.000 268 33865.84 273.30 17111.58 88888.00 2019-09-25 12:31:19.000 268 33865.84 273.33 17111.59 88888.00 2019-09-25 12:31:20.000 268 33865.84 273.32 17111.53 37944.65 2019-09-25 12:31:21.000 268 33865.83 273.31 17111.49 88888.00 2019-09-25 12:31:22.000 268 33865.83 273.34 17111.52 88888.00 2019-09-25 12:31:23.000 268 33865.84 273.33 17111.52 88888.00 2019-09-25 12:31:24.000 268 33865.84 273.31 17111.55 88888.00 2019-09-25 12:31:25.000 268 33865.88 273.33 17111.53 37944.72 2019-09-25 12:31:26.000 268 33865.80 273.28 17111.52 88888.00 2019-09-25 12:31:27.000 268 33865.81 273.26 17111.49 88888.00 2019-09-25 12:31:28.000 268 33865.84 273.26 17111.51 88888.00 2019-09-25 12:31:29.000 268 33865.82 273.25 17111.55 88888.00 2019-09-25 12:31:30.000 268 33865.86 273.27 17111.58 37944.65 2019-09-25 12:31:31.000 268 33865.87 273.27 17111.59 88888.00 2019-09-25 12:31:32.000 268 33865.87 273.30 17111.54 88888.00 2019-09-25 12:31:33.000 268 33865.87 273.30 17111.53 88888.00 2019-09-25 12:31:34.000 268 33865.83 273.25 17111.46 88888.00 2019-09-25 12:31:35.000 268 33865.87 273.27 17111.48 37944.72 2019-09-25 12:31:36.000 268 33865.89 273.24 17111.50 88888.00 2019-09-25 12:31:37.000 268 33865.88 273.23 17111.51 88888.00 2019-09-25 12:31:38.000 268 33865.91 273.24 17111.51 88888.00 2019-09-25 12:31:39.000 268 33865.89 273.25 17111.53 88888.00 2019-09-25 12:31:40.000 268 33865.87 273.26 17111.52 37944.72 2019-09-25 12:31:41.000 268 33865.89 273.25 17111.54 88888.00 2019-09-25 12:31:42.000 268 33865.89 273.21 17111.54 88888.00 2019-09-25 12:31:43.000 268 33865.88 273.19 17111.57 88888.00 2019-09-25 12:31:44.000 268 33865.90 273.20 17111.57 88888.00 2019-09-25 12:31:45.000 268 33865.91 273.18 17111.57 37944.75 2019-09-25 12:31:46.000 268 33865.88 273.21 17111.55 88888.00 2019-09-25 12:31:47.000 268 33865.86 273.24 17111.61 88888.00 2019-09-25 12:31:48.000 268 33865.87 273.23 17111.60 88888.00 2019-09-25 12:31:49.000 268 33865.90 273.22 17111.62 88888.00 2019-09-25 12:31:50.000 268 33865.92 273.18 17111.61 37944.79 2019-09-25 12:31:51.000 268 33865.87 273.17 17111.59 88888.00 2019-09-25 12:31:52.000 268 33865.88 273.20 17111.62 88888.00 2019-09-25 12:31:53.000 268 33865.90 273.21 17111.61 88888.00 2019-09-25 12:31:54.000 268 33865.91 273.19 17111.56 88888.00 2019-09-25 12:31:55.000 268 33865.95 273.21 17111.58 37944.89 2019-09-25 12:31:56.000 268 33865.94 273.17 17111.57 88888.00 2019-09-25 12:31:57.000 268 33865.91 273.15 17111.58 88888.00 2019-09-25 12:31:58.000 268 33865.95 273.11 17111.60 88888.00 2019-09-25 12:31:59.000 268 33865.97 273.08 17111.60 88888.00 2019-09-25 12:32:00.000 268 33865.97 273.04 17111.61 37944.83 2019-09-25 12:32:01.000 268 33865.95 273.07 17111.61 88888.00 2019-09-25 12:32:02.000 268 33865.94 273.08 17111.65 88888.00 2019-09-25 12:32:03.000 268 33865.95 273.10 17111.62 88888.00 2019-09-25 12:32:04.000 268 33865.97 273.07 17111.59 88888.00 2019-09-25 12:32:05.000 268 33865.99 273.04 17111.58 37944.86 2019-09-25 12:32:06.000 268 33865.95 273.07 17111.56 88888.00 2019-09-25 12:32:07.000 268 33865.97 273.04 17111.58 88888.00 2019-09-25 12:32:08.000 268 33866.02 273.00 17111.61 88888.00 2019-09-25 12:32:09.000 268 33866.03 273.01 17111.63 88888.00 2019-09-25 12:32:10.000 268 33866.03 273.01 17111.59 37944.85 2019-09-25 12:32:11.000 268 33866.03 273.02 17111.60 88888.00 2019-09-25 12:32:12.000 268 33866.06 273.00 17111.62 88888.00 2019-09-25 12:32:13.000 268 33866.11 273.00 17111.65 88888.00 2019-09-25 12:32:14.000 268 33866.11 273.01 17111.69 88888.00 2019-09-25 12:32:15.000 268 33866.10 272.99 17111.65 37944.79 2019-09-25 12:32:16.000 268 33866.09 273.00 17111.63 88888.00 2019-09-25 12:32:17.000 268 33866.11 273.00 17111.64 88888.00 2019-09-25 12:32:18.000 268 33866.09 272.99 17111.63 88888.00 2019-09-25 12:32:19.000 268 33866.09 272.99 17111.67 88888.00 2019-09-25 12:32:20.000 268 33866.08 272.99 17111.65 37944.86 2019-09-25 12:32:21.000 268 33866.06 272.99 17111.64 88888.00 2019-09-25 12:32:22.000 268 33866.06 272.99 17111.61 88888.00 2019-09-25 12:32:23.000 268 33866.09 272.97 17111.62 88888.00 2019-09-25 12:32:24.000 268 33866.10 272.95 17111.62 88888.00 2019-09-25 12:32:25.000 268 33866.07 272.97 17111.60 37944.96 2019-09-25 12:32:26.000 268 33866.08 272.95 17111.61 88888.00 2019-09-25 12:32:27.000 268 33866.07 272.98 17111.64 88888.00 2019-09-25 12:32:28.000 268 33866.07 272.98 17111.61 88888.00 2019-09-25 12:32:29.000 268 33866.08 272.99 17111.63 88888.00 2019-09-25 12:32:30.000 268 33866.07 273.00 17111.64 37944.90 2019-09-25 12:32:31.000 268 33866.11 273.02 17111.68 88888.00 2019-09-25 12:32:32.000 268 33866.09 273.02 17111.71 88888.00 2019-09-25 12:32:33.000 268 33866.14 273.02 17111.70 88888.00 2019-09-25 12:32:34.000 268 33866.16 273.06 17111.67 88888.00 2019-09-25 12:32:35.000 268 33866.15 273.06 17111.68 37944.90 2019-09-25 12:32:36.000 268 33866.16 273.05 17111.68 88888.00 2019-09-25 12:32:37.000 268 33866.16 273.04 17111.67 88888.00 2019-09-25 12:32:38.000 268 33866.14 272.98 17111.64 88888.00 2019-09-25 12:32:39.000 268 33866.11 272.96 17111.64 88888.00 2019-09-25 12:32:40.000 268 33866.10 272.93 17111.67 37944.94 2019-09-25 12:32:41.000 268 33866.08 272.93 17111.64 88888.00 2019-09-25 12:32:42.000 268 33866.05 272.93 17111.65 88888.00 2019-09-25 12:32:43.000 268 33866.03 272.94 17111.70 88888.00 2019-09-25 12:32:44.000 268 33866.06 272.92 17111.65 88888.00 2019-09-25 12:32:45.000 268 33866.09 272.94 17111.67 37944.99 2019-09-25 12:32:46.000 268 33866.10 272.91 17111.69 88888.00 2019-09-25 12:32:47.000 268 33866.09 272.91 17111.67 88888.00 2019-09-25 12:32:48.000 268 33866.09 272.90 17111.67 88888.00 2019-09-25 12:32:49.000 268 33866.11 272.88 17111.66 88888.00 2019-09-25 12:32:50.000 268 33866.11 272.88 17111.68 37945.04 2019-09-25 12:32:51.000 268 33866.11 272.94 17111.72 88888.00 2019-09-25 12:32:52.000 268 33866.12 272.93 17111.71 88888.00 2019-09-25 12:32:53.000 268 33866.12 272.89 17111.70 88888.00 2019-09-25 12:32:54.000 268 33866.13 272.89 17111.70 88888.00 2019-09-25 12:32:55.000 268 33866.14 272.87 17111.71 37945.06 2019-09-25 12:32:56.000 268 33866.15 272.90 17111.69 88888.00 2019-09-25 12:32:57.000 268 33866.13 272.93 17111.69 88888.00 2019-09-25 12:32:58.000 268 33866.12 272.89 17111.70 88888.00 2019-09-25 12:32:59.000 268 33866.16 272.87 17111.71 88888.00 2019-09-25 12:33:00.000 268 33866.19 272.91 17111.69 37945.00 2019-09-25 12:33:01.000 268 33866.13 272.92 17111.70 88888.00 2019-09-25 12:33:02.000 268 33866.12 272.91 17111.67 88888.00 2019-09-25 12:33:03.000 268 33866.12 272.92 17111.65 88888.00 2019-09-25 12:33:04.000 268 33866.14 272.91 17111.66 88888.00 2019-09-25 12:33:05.000 268 33866.14 272.91 17111.71 37945.10 2019-09-25 12:33:06.000 268 33866.14 272.91 17111.73 88888.00 2019-09-25 12:33:07.000 268 33866.17 272.92 17111.73 88888.00 2019-09-25 12:33:08.000 268 33866.16 272.88 17111.72 88888.00 2019-09-25 12:33:09.000 268 33866.15 272.86 17111.71 88888.00 2019-09-25 12:33:10.000 268 33866.14 272.88 17111.75 37945.11 2019-09-25 12:33:11.000 268 33866.15 272.88 17111.70 88888.00 2019-09-25 12:33:12.000 268 33866.17 272.89 17111.73 88888.00 2019-09-25 12:33:13.000 268 33866.18 272.87 17111.78 88888.00 2019-09-25 12:33:14.000 268 33866.18 272.84 17111.73 88888.00 2019-09-25 12:33:15.000 268 33866.17 272.83 17111.73 37945.15 2019-09-25 12:33:16.000 268 33866.21 272.83 17111.73 88888.00 2019-09-25 12:33:17.000 268 33866.24 272.84 17111.72 88888.00 2019-09-25 12:33:18.000 268 33866.22 272.78 17111.73 88888.00 2019-09-25 12:33:19.000 268 33866.21 272.78 17111.73 88888.00 2019-09-25 12:33:20.000 268 33866.22 272.78 17111.73 37945.14 2019-09-25 12:33:21.000 268 33866.26 272.79 17111.74 88888.00 2019-09-25 12:33:22.000 268 33866.29 272.79 17111.72 88888.00 2019-09-25 12:33:23.000 268 33866.28 272.78 17111.76 88888.00 2019-09-25 12:33:24.000 268 33866.24 272.73 17111.77 88888.00 2019-09-25 12:33:25.000 268 33866.24 272.77 17111.75 37945.17 2019-09-25 12:33:26.000 268 33866.20 272.78 17111.71 88888.00 2019-09-25 12:33:27.000 268 33866.19 272.78 17111.73 88888.00 2019-09-25 12:33:28.000 268 33866.20 272.76 17111.73 88888.00 2019-09-25 12:33:29.000 268 33866.23 272.78 17111.75 88888.00 2019-09-25 12:33:30.000 268 33866.23 272.74 17111.79 37945.08 2019-09-25 12:33:31.000 268 33866.23 272.70 17111.77 88888.00 2019-09-25 12:33:32.000 268 33866.23 272.72 17111.79 88888.00 2019-09-25 12:33:33.000 268 33866.21 272.76 17111.77 88888.00 2019-09-25 12:33:34.000 268 33866.22 272.76 17111.76 88888.00 2019-09-25 12:33:35.000 268 33866.22 272.77 17111.77 37945.15 2019-09-25 12:33:36.000 268 33866.25 272.78 17111.77 88888.00 2019-09-25 12:33:37.000 268 33866.23 272.77 17111.79 88888.00 2019-09-25 12:33:38.000 268 33866.22 272.79 17111.81 88888.00 2019-09-25 12:33:39.000 268 33866.23 272.78 17111.78 88888.00 2019-09-25 12:33:40.000 268 33866.20 272.77 17111.79 37945.15 2019-09-25 12:33:41.000 268 33866.23 272.83 17111.80 88888.00 2019-09-25 12:33:42.000 268 33866.23 272.83 17111.81 88888.00 2019-09-25 12:33:43.000 268 33866.26 272.84 17111.78 88888.00 2019-09-25 12:33:44.000 268 33866.24 272.86 17111.79 88888.00 2019-09-25 12:33:45.000 268 33866.23 272.89 17111.80 37945.08 2019-09-25 12:33:46.000 268 33866.22 272.87 17111.83 88888.00 2019-09-25 12:33:47.000 268 33866.22 272.86 17111.80 88888.00 2019-09-25 12:33:48.000 268 33866.23 272.88 17111.78 88888.00 2019-09-25 12:33:49.000 268 33866.19 272.87 17111.80 88888.00 2019-09-25 12:33:50.000 268 33866.18 272.86 17111.78 37945.18 2019-09-25 12:33:51.000 268 33866.21 272.89 17111.77 88888.00 2019-09-25 12:33:52.000 268 33866.24 272.87 17111.77 88888.00 2019-09-25 12:33:53.000 268 33866.25 272.82 17111.79 88888.00 2019-09-25 12:33:54.000 268 33866.21 272.84 17111.78 88888.00 2019-09-25 12:33:55.000 268 33866.19 272.84 17111.80 37945.12 2019-09-25 12:33:56.000 268 33866.23 272.87 17111.77 88888.00 2019-09-25 12:33:57.000 268 33866.27 272.88 17111.76 88888.00 2019-09-25 12:33:58.000 268 33866.28 272.87 17111.77 88888.00 2019-09-25 12:33:59.000 268 33866.23 272.86 17111.80 88888.00 2019-09-25 12:34:00.000 268 33866.14 272.88 17111.83 37945.12 2019-09-25 12:34:01.000 268 33866.10 272.88 17111.81 88888.00 2019-09-25 12:34:02.000 268 33866.11 272.83 17111.84 88888.00 2019-09-25 12:34:03.000 268 33866.17 272.84 17111.86 88888.00 2019-09-25 12:34:04.000 268 33866.16 272.83 17111.89 88888.00 2019-09-25 12:34:05.000 268 33866.20 272.78 17111.84 37945.18 2019-09-25 12:34:06.000 268 33866.19 272.74 17111.85 88888.00 2019-09-25 12:34:07.000 268 33866.16 272.75 17111.90 88888.00 2019-09-25 12:34:08.000 268 33866.15 272.75 17111.88 88888.00 2019-09-25 12:34:09.000 268 33866.16 272.76 17111.85 88888.00 2019-09-25 12:34:10.000 268 33866.16 272.79 17111.87 37945.04 2019-09-25 12:34:11.000 268 33866.16 272.80 17111.84 88888.00 2019-09-25 12:34:12.000 268 33866.12 272.77 17111.86 88888.00 2019-09-25 12:34:13.000 268 33866.12 272.74 17111.88 88888.00 2019-09-25 12:34:14.000 268 33866.12 272.74 17111.89 88888.00 2019-09-25 12:34:15.000 268 33866.13 272.68 17111.86 37945.11 2019-09-25 12:34:16.000 268 33866.17 272.68 17111.87 88888.00 2019-09-25 12:34:17.000 268 33866.16 272.72 17111.91 88888.00 2019-09-25 12:34:18.000 268 33866.12 272.73 17111.94 88888.00 2019-09-25 12:34:19.000 268 33866.13 272.68 17111.89 88888.00 2019-09-25 12:34:20.000 268 33866.09 272.67 17111.88 37945.08 2019-09-25 12:34:21.000 268 33866.12 272.69 17111.88 88888.00 2019-09-25 12:34:22.000 268 33866.13 272.66 17111.88 88888.00 2019-09-25 12:34:23.000 268 33866.11 272.65 17111.85 88888.00 2019-09-25 12:34:24.000 268 33866.12 272.65 17111.87 88888.00 2019-09-25 12:34:25.000 268 33866.11 272.64 17111.90 37945.17 2019-09-25 12:34:26.000 268 33866.10 272.63 17111.91 88888.00 2019-09-25 12:34:27.000 268 33866.11 272.66 17111.89 88888.00 2019-09-25 12:34:28.000 268 33866.11 272.70 17111.87 88888.00 2019-09-25 12:34:29.000 268 33866.12 272.71 17111.88 88888.00 2019-09-25 12:34:30.000 268 33866.14 272.68 17111.91 37945.08 2019-09-25 12:34:31.000 268 33866.18 272.64 17111.90 88888.00 2019-09-25 12:34:32.000 268 33866.15 272.64 17111.86 88888.00 2019-09-25 12:34:33.000 268 33866.15 272.65 17111.86 88888.00 2019-09-25 12:34:34.000 268 33866.16 272.68 17111.87 88888.00 2019-09-25 12:34:35.000 268 33866.18 272.70 17111.91 37945.10 2019-09-25 12:34:36.000 268 33866.17 272.68 17111.94 88888.00 2019-09-25 12:34:37.000 268 33866.14 272.66 17111.91 88888.00 2019-09-25 12:34:38.000 268 33866.13 272.71 17111.87 88888.00 2019-09-25 12:34:39.000 268 33866.15 272.67 17111.89 88888.00 2019-09-25 12:34:40.000 268 33866.15 272.62 17111.91 37945.12 2019-09-25 12:34:41.000 268 33866.13 272.66 17111.88 88888.00 2019-09-25 12:34:42.000 268 33866.15 272.66 17111.93 88888.00 2019-09-25 12:34:43.000 268 33866.14 272.65 17111.92 88888.00 2019-09-25 12:34:44.000 268 33866.10 272.65 17111.89 88888.00 2019-09-25 12:34:45.000 268 33866.14 272.67 17111.91 37945.18 2019-09-25 12:34:46.000 268 33866.16 272.67 17111.93 88888.00 2019-09-25 12:34:47.000 268 33866.15 272.65 17111.90 88888.00 2019-09-25 12:34:48.000 268 33866.11 272.63 17111.91 88888.00 2019-09-25 12:34:49.000 268 33866.12 272.63 17111.90 88888.00 2019-09-25 12:34:50.000 268 33866.11 272.65 17111.94 37945.21 2019-09-25 12:34:51.000 268 33866.14 272.63 17111.94 88888.00 2019-09-25 12:34:52.000 268 33866.12 272.62 17111.93 88888.00 2019-09-25 12:34:53.000 268 33866.12 272.64 17111.93 88888.00 2019-09-25 12:34:54.000 268 33866.14 272.68 17111.94 88888.00 2019-09-25 12:34:55.000 268 33866.16 272.67 17111.95 37945.17 2019-09-25 12:34:56.000 268 33866.18 272.66 17111.97 88888.00 2019-09-25 12:34:57.000 268 33866.18 272.68 17111.97 88888.00 2019-09-25 12:34:58.000 268 33866.15 272.71 17111.95 88888.00 2019-09-25 12:34:59.000 268 33866.12 272.69 17111.92 88888.00 2019-09-25 12:35:00.000 268 33866.11 272.69 17111.95 37945.08 2019-09-25 12:35:01.000 268 33866.11 272.70 17111.96 88888.00 2019-09-25 12:35:02.000 268 33866.11 272.69 17111.96 88888.00 2019-09-25 12:35:03.000 268 33866.10 272.68 17111.92 88888.00 2019-09-25 12:35:04.000 268 33866.11 272.70 17111.93 88888.00 2019-09-25 12:35:05.000 268 33866.15 272.68 17111.97 37945.08 2019-09-25 12:35:06.000 268 33866.14 272.71 17111.97 88888.00 2019-09-25 12:35:07.000 268 33866.14 272.74 17111.97 88888.00 2019-09-25 12:35:08.000 268 33866.10 272.70 17111.97 88888.00 2019-09-25 12:35:09.000 268 33866.10 272.68 17111.98 88888.00 2019-09-25 12:35:10.000 268 33866.07 272.65 17111.98 37945.11 2019-09-25 12:35:11.000 268 33866.06 272.64 17111.97 88888.00 2019-09-25 12:35:12.000 268 33866.06 272.65 17111.94 88888.00 2019-09-25 12:35:13.000 268 33866.07 272.66 17111.96 88888.00 2019-09-25 12:35:14.000 268 33866.09 272.68 17111.97 88888.00 2019-09-25 12:35:15.000 268 33866.06 272.67 17111.97 37945.04 2019-09-25 12:35:16.000 268 33866.06 272.67 17112.01 88888.00 2019-09-25 12:35:17.000 268 33866.03 272.66 17112.03 88888.00 2019-09-25 12:35:18.000 268 33865.98 272.66 17111.98 88888.00 2019-09-25 12:35:19.000 268 33865.98 272.67 17111.91 88888.00 2019-09-25 12:35:20.000 268 33865.99 272.65 17111.93 37945.03 2019-09-25 12:35:21.000 268 33866.05 272.63 17111.95 88888.00 2019-09-25 12:35:22.000 268 33866.05 272.66 17111.94 88888.00 2019-09-25 12:35:23.000 268 33866.05 272.67 17111.97 88888.00 2019-09-25 12:35:24.000 268 33866.09 272.64 17112.04 88888.00 2019-09-25 12:35:25.000 268 33866.11 272.63 17112.01 37945.10 2019-09-25 12:35:26.000 268 33866.10 272.64 17111.98 88888.00 2019-09-25 12:35:27.000 268 33866.10 272.65 17111.95 88888.00 2019-09-25 12:35:28.000 268 33866.07 272.63 17111.96 88888.00 2019-09-25 12:35:29.000 268 33866.08 272.62 17111.96 88888.00 2019-09-25 12:35:30.000 268 33866.07 272.61 17111.98 37944.94 2019-09-25 12:35:31.000 268 33866.08 272.57 17112.00 88888.00 2019-09-25 12:35:32.000 268 33866.07 272.59 17112.00 88888.00 2019-09-25 12:35:33.000 268 33866.08 272.59 17111.98 88888.00 2019-09-25 12:35:34.000 268 33866.02 272.59 17111.95 88888.00 2019-09-25 12:35:35.000 268 33866.01 272.62 17111.96 37945.04 2019-09-25 12:35:36.000 268 33866.07 272.61 17111.99 88888.00 2019-09-25 12:35:37.000 268 33866.09 272.57 17111.99 88888.00 2019-09-25 12:35:38.000 268 33866.08 272.54 17111.96 88888.00 2019-09-25 12:35:39.000 268 33866.08 272.52 17111.95 88888.00 2019-09-25 12:35:40.000 268 33866.08 272.52 17112.00 37945.08 2019-09-25 12:35:41.000 268 33866.09 272.55 17112.00 88888.00 2019-09-25 12:35:42.000 268 33866.08 272.56 17111.98 88888.00 2019-09-25 12:35:43.000 268 33866.06 272.53 17112.01 88888.00 2019-09-25 12:35:44.000 268 33866.07 272.54 17112.00 88888.00 2019-09-25 12:35:45.000 268 33866.05 272.58 17112.00 37945.10 2019-09-25 12:35:46.000 268 33866.04 272.56 17112.01 88888.00 2019-09-25 12:35:47.000 268 33866.02 272.57 17111.98 88888.00 2019-09-25 12:35:48.000 268 33866.06 272.53 17111.93 88888.00 2019-09-25 12:35:49.000 268 33866.09 272.57 17111.93 88888.00 2019-09-25 12:35:50.000 268 33866.06 272.60 17111.97 37945.06 2019-09-25 12:35:51.000 268 33866.04 272.60 17112.00 88888.00 2019-09-25 12:35:52.000 268 33866.03 272.58 17112.02 88888.00 2019-09-25 12:35:53.000 268 33866.03 272.59 17112.01 88888.00 2019-09-25 12:35:54.000 268 33865.99 272.60 17111.98 88888.00 2019-09-25 12:35:55.000 268 33866.01 272.59 17111.98 37945.04 2019-09-25 12:35:56.000 268 33866.01 272.61 17111.98 88888.00 2019-09-25 12:35:57.000 268 33866.04 272.58 17112.01 88888.00 2019-09-25 12:35:58.000 268 33866.05 272.52 17111.98 88888.00 2019-09-25 12:35:59.000 268 33866.08 272.53 17111.98 88888.00 2019-09-25 12:36:00.000 268 33866.07 272.54 17111.99 37945.10 2019-09-25 12:36:01.000 268 33866.04 272.58 17112.01 88888.00 2019-09-25 12:36:02.000 268 33866.08 272.58 17111.99 88888.00 2019-09-25 12:36:03.000 268 33866.09 272.57 17112.04 88888.00 2019-09-25 12:36:04.000 268 33866.08 272.59 17112.04 88888.00 2019-09-25 12:36:05.000 268 33866.06 272.61 17112.02 37945.04 2019-09-25 12:36:06.000 268 33866.01 272.57 17112.01 88888.00 2019-09-25 12:36:07.000 268 33865.97 272.57 17112.03 88888.00 2019-09-25 12:36:08.000 268 33865.97 272.57 17112.07 88888.00 2019-09-25 12:36:09.000 268 33865.98 272.54 17112.05 88888.00 2019-09-25 12:36:10.000 268 33865.94 272.52 17112.03 37944.93 2019-09-25 12:36:11.000 268 33865.95 272.57 17112.04 88888.00 2019-09-25 12:36:12.000 268 33865.92 272.59 17112.08 88888.00 2019-09-25 12:36:13.000 268 33865.94 272.60 17112.07 88888.00 2019-09-25 12:36:14.000 268 33865.94 272.60 17112.06 88888.00 2019-09-25 12:36:15.000 268 33865.90 272.58 17112.07 37944.94 2019-09-25 12:36:16.000 268 33865.87 272.58 17112.04 88888.00 2019-09-25 12:36:17.000 268 33865.86 272.61 17112.04 88888.00 2019-09-25 12:36:18.000 268 33865.86 272.64 17112.03 88888.00 2019-09-25 12:36:19.000 268 33865.84 272.62 17112.06 88888.00 2019-09-25 12:36:20.000 268 33865.77 272.62 17112.11 37944.82 2019-09-25 12:36:21.000 268 33865.73 272.64 17112.08 88888.00 2019-09-25 12:36:22.000 268 33865.73 272.60 17112.09 88888.00 2019-09-25 12:36:23.000 268 33865.75 272.56 17112.12 88888.00 2019-09-25 12:36:24.000 268 33865.72 272.55 17112.12 88888.00 2019-09-25 12:36:25.000 268 33865.70 272.58 17112.15 37944.82 2019-09-25 12:36:26.000 268 33865.71 272.57 17112.15 88888.00 2019-09-25 12:36:27.000 268 33865.72 272.55 17112.15 88888.00 2019-09-25 12:36:28.000 268 33865.72 272.53 17112.17 88888.00 2019-09-25 12:36:29.000 268 33865.69 272.52 17112.14 88888.00 2019-09-25 12:36:30.000 268 33865.65 272.53 17112.11 37944.79 2019-09-25 12:36:31.000 268 33865.65 272.53 17112.11 88888.00 2019-09-25 12:36:32.000 268 33865.70 272.56 17112.09 88888.00 2019-09-25 12:36:33.000 268 33865.72 272.59 17112.10 88888.00 2019-09-25 12:36:34.000 268 33865.65 272.56 17112.12 88888.00 2019-09-25 12:36:35.000 268 33865.63 272.53 17112.11 37944.69 2019-09-25 12:36:36.000 268 33865.60 272.49 17112.13 88888.00 2019-09-25 12:36:37.000 268 33865.60 272.53 17112.17 88888.00 2019-09-25 12:36:38.000 268 33865.60 272.54 17112.14 88888.00 2019-09-25 12:36:39.000 268 33865.57 272.60 17112.14 88888.00 2019-09-25 12:36:40.000 268 33865.60 272.62 17112.16 37944.72 2019-09-25 12:36:41.000 268 33865.58 272.61 17112.14 88888.00 2019-09-25 12:36:42.000 268 33865.54 272.61 17112.10 88888.00 2019-09-25 12:36:43.000 268 33865.61 272.63 17112.09 88888.00 2019-09-25 12:36:44.000 268 33865.60 272.64 17112.14 88888.00 2019-09-25 12:36:45.000 268 33865.61 272.62 17112.17 37944.71 2019-09-25 12:36:46.000 268 33865.59 272.56 17112.14 88888.00 2019-09-25 12:36:47.000 268 33865.58 272.54 17112.14 88888.00 2019-09-25 12:36:48.000 268 33865.54 272.52 17112.16 88888.00 2019-09-25 12:36:49.000 268 33865.53 272.52 17112.15 88888.00 2019-09-25 12:36:50.000 268 33865.53 272.54 17112.20 37944.72 2019-09-25 12:36:51.000 268 33865.54 272.54 17112.18 88888.00 2019-09-25 12:36:52.000 268 33865.52 272.53 17112.13 88888.00 2019-09-25 12:36:53.000 268 33865.55 272.50 17112.15 88888.00 2019-09-25 12:36:54.000 268 33865.52 272.43 17112.15 88888.00 2019-09-25 12:36:55.000 268 33865.49 272.44 17112.15 37944.71 2019-09-25 12:36:56.000 268 33865.51 272.44 17112.15 88888.00 2019-09-25 12:36:57.000 268 33865.54 272.49 17112.14 88888.00 2019-09-25 12:36:58.000 268 33865.56 272.48 17112.16 88888.00 2019-09-25 12:36:59.000 268 33865.58 272.46 17112.16 88888.00 2019-09-25 12:37:00.000 268 33865.52 272.46 17112.16 37944.69 2019-09-25 12:37:01.000 268 33865.50 272.46 17112.20 88888.00 2019-09-25 12:37:02.000 268 33865.51 272.47 17112.20 88888.00 2019-09-25 12:37:03.000 268 33865.50 272.49 17112.20 88888.00 2019-09-25 12:37:04.000 268 33865.43 272.50 17112.15 88888.00 2019-09-25 12:37:05.000 268 33865.41 272.51 17112.18 37944.61 2019-09-25 12:37:06.000 268 33865.43 272.53 17112.17 88888.00 2019-09-25 12:37:07.000 268 33865.46 272.56 17112.20 88888.00 2019-09-25 12:37:08.000 268 33865.46 272.54 17112.23 88888.00 2019-09-25 12:37:09.000 268 33865.48 272.52 17112.21 88888.00 2019-09-25 12:37:10.000 268 33865.44 272.50 17112.20 37944.65 2019-09-25 12:37:11.000 268 33865.47 272.52 17112.22 88888.00 2019-09-25 12:37:12.000 268 33865.43 272.53 17112.21 88888.00 2019-09-25 12:37:13.000 268 33865.43 272.52 17112.22 88888.00 2019-09-25 12:37:14.000 268 33865.42 272.53 17112.22 88888.00 2019-09-25 12:37:15.000 268 33865.38 272.52 17112.21 37944.64 2019-09-25 12:37:16.000 268 33865.42 272.54 17112.19 88888.00 2019-09-25 12:37:17.000 268 33865.43 272.57 17112.19 88888.00 2019-09-25 12:37:18.000 268 33865.45 272.52 17112.21 88888.00 2019-09-25 12:37:19.000 268 33865.40 272.53 17112.18 88888.00 2019-09-25 12:37:20.000 268 33865.39 272.53 17112.18 37944.58 2019-09-25 12:37:21.000 268 33865.36 272.57 17112.19 88888.00 2019-09-25 12:37:22.000 268 33865.35 272.56 17112.20 88888.00 2019-09-25 12:37:23.000 268 33865.33 272.54 17112.23 88888.00 2019-09-25 12:37:24.000 268 33865.32 272.53 17112.20 88888.00 2019-09-25 12:37:25.000 268 33865.29 272.53 17112.19 37944.58 2019-09-25 12:37:26.000 268 33865.30 272.50 17112.22 88888.00 2019-09-25 12:37:27.000 268 33865.28 272.48 17112.21 88888.00 2019-09-25 12:37:28.000 268 33865.28 272.49 17112.26 88888.00 2019-09-25 12:37:29.000 268 33865.27 272.49 17112.22 88888.00 2019-09-25 12:37:30.000 268 33865.27 272.51 17112.19 37944.50 2019-09-25 12:37:31.000 268 33865.24 272.48 17112.21 88888.00 2019-09-25 12:37:32.000 268 33865.24 272.45 17112.23 88888.00 2019-09-25 12:37:33.000 268 33865.26 272.50 17112.20 88888.00 2019-09-25 12:37:34.000 268 33865.26 272.51 17112.20 88888.00 2019-09-25 12:37:35.000 268 33865.32 272.51 17112.26 37944.49 2019-09-25 12:37:36.000 268 33865.32 272.52 17112.23 88888.00 2019-09-25 12:37:37.000 268 33865.31 272.51 17112.25 88888.00 2019-09-25 12:37:38.000 268 33865.31 272.49 17112.29 88888.00 2019-09-25 12:37:39.000 268 33865.28 272.48 17112.27 88888.00 2019-09-25 12:37:40.000 268 33865.23 272.44 17112.23 37944.53 2019-09-25 12:37:41.000 268 33865.23 272.40 17112.25 88888.00 2019-09-25 12:37:42.000 268 33865.28 272.40 17112.21 88888.00 2019-09-25 12:37:43.000 268 33865.27 272.43 17112.18 88888.00 2019-09-25 12:37:44.000 268 33865.25 272.41 17112.27 88888.00 2019-09-25 12:37:45.000 268 33865.25 272.38 17112.25 37944.53 2019-09-25 12:37:46.000 268 33865.28 272.35 17112.23 88888.00 2019-09-25 12:37:47.000 268 33865.31 272.38 17112.22 88888.00 2019-09-25 12:37:48.000 268 33865.28 272.37 17112.22 88888.00 2019-09-25 12:37:49.000 268 33865.29 272.35 17112.26 88888.00 2019-09-25 12:37:50.000 268 33865.29 272.39 17112.30 37944.43 2019-09-25 12:37:51.000 268 33865.28 272.38 17112.26 88888.00 2019-09-25 12:37:52.000 268 33865.26 272.34 17112.22 88888.00 2019-09-25 12:37:53.000 268 33865.27 272.36 17112.23 88888.00 2019-09-25 12:37:54.000 268 33865.29 272.37 17112.27 88888.00 2019-09-25 12:37:55.000 268 33865.27 272.42 17112.24 37944.53 2019-09-25 12:37:56.000 268 33865.29 272.43 17112.28 88888.00 2019-09-25 12:37:57.000 268 33865.32 272.41 17112.31 88888.00 2019-09-25 12:37:58.000 268 33865.30 272.39 17112.29 88888.00 2019-09-25 12:37:59.000 268 33865.29 272.43 17112.26 88888.00 2019-09-25 12:38:00.000 268 33865.32 272.42 17112.30 37944.56 2019-09-25 12:38:01.000 268 33865.33 272.43 17112.32 88888.00 2019-09-25 12:38:02.000 268 33865.35 272.44 17112.31 88888.00 2019-09-25 12:38:03.000 268 33865.34 272.43 17112.26 88888.00 2019-09-25 12:38:04.000 268 33865.36 272.42 17112.28 88888.00 2019-09-25 12:38:05.000 268 33865.37 272.40 17112.31 37944.60 2019-09-25 12:38:06.000 268 33865.40 272.39 17112.28 88888.00 2019-09-25 12:38:07.000 268 33865.41 272.37 17112.28 88888.00 2019-09-25 12:38:08.000 268 33865.36 272.34 17112.24 88888.00 2019-09-25 12:38:09.000 268 33865.36 272.35 17112.23 88888.00 2019-09-25 12:38:10.000 268 33865.32 272.36 17112.28 37944.50 2019-09-25 12:38:11.000 268 33865.33 272.38 17112.31 88888.00 2019-09-25 12:38:12.000 268 33865.31 272.41 17112.33 88888.00 2019-09-25 12:38:13.000 268 33865.29 272.43 17112.37 88888.00 2019-09-25 12:38:14.000 268 33865.27 272.44 17112.37 88888.00 2019-09-25 12:38:15.000 268 33865.24 272.43 17112.35 37944.50 2019-09-25 12:38:16.000 268 33865.24 272.43 17112.36 88888.00 2019-09-25 12:38:17.000 268 33865.26 272.44 17112.33 88888.00 2019-09-25 12:38:18.000 268 33865.27 272.46 17112.34 88888.00 2019-09-25 12:38:19.000 268 33865.24 272.46 17112.35 88888.00 2019-09-25 12:38:20.000 268 33865.29 272.46 17112.33 37944.57 2019-09-25 12:38:21.000 268 33865.30 272.45 17112.31 88888.00 2019-09-25 12:38:22.000 268 33865.31 272.41 17112.30 88888.00 2019-09-25 12:38:23.000 268 33865.31 272.40 17112.34 88888.00 2019-09-25 12:38:24.000 268 33865.30 272.39 17112.34 88888.00 2019-09-25 12:38:25.000 268 33865.31 272.43 17112.34 37944.61 2019-09-25 12:38:26.000 268 33865.33 272.46 17112.33 88888.00 2019-09-25 12:38:27.000 268 33865.30 272.44 17112.32 88888.00 2019-09-25 12:38:28.000 268 33865.28 272.45 17112.31 88888.00 2019-09-25 12:38:29.000 268 33865.27 272.41 17112.31 88888.00 2019-09-25 12:38:30.000 268 33865.25 272.38 17112.33 37944.54 2019-09-25 12:38:31.000 268 33865.24 272.42 17112.35 88888.00 2019-09-25 12:38:32.000 268 33865.31 272.43 17112.33 88888.00 2019-09-25 12:38:33.000 268 33865.32 272.42 17112.36 88888.00 2019-09-25 12:38:34.000 268 33865.29 272.43 17112.36 88888.00 2019-09-25 12:38:35.000 268 33865.29 272.45 17112.40 37944.54 2019-09-25 12:38:36.000 268 33865.30 272.45 17112.39 88888.00 2019-09-25 12:38:37.000 268 33865.32 272.44 17112.40 88888.00 2019-09-25 12:38:38.000 268 33865.32 272.40 17112.36 88888.00 2019-09-25 12:38:39.000 268 33865.33 272.43 17112.35 88888.00 2019-09-25 12:38:40.000 268 33865.35 272.41 17112.36 37944.57 2019-09-25 12:38:41.000 268 33865.38 272.43 17112.36 88888.00 2019-09-25 12:38:42.000 268 33865.37 272.40 17112.35 88888.00 2019-09-25 12:38:43.000 268 33865.37 272.41 17112.38 88888.00 2019-09-25 12:38:44.000 268 33865.31 272.40 17112.34 88888.00 2019-09-25 12:38:45.000 268 33865.35 272.41 17112.33 37944.58 2019-09-25 12:38:46.000 268 33865.38 272.42 17112.31 88888.00 2019-09-25 12:38:47.000 268 33865.38 272.44 17112.34 88888.00 2019-09-25 12:38:48.000 268 33865.39 272.46 17112.32 88888.00 2019-09-25 12:38:49.000 268 33865.39 272.45 17112.34 88888.00 2019-09-25 12:38:50.000 268 33865.35 272.47 17112.34 37944.61 2019-09-25 12:38:51.000 268 33865.38 272.44 17112.31 88888.00 2019-09-25 12:38:52.000 268 33865.38 272.46 17112.33 88888.00 2019-09-25 12:38:53.000 268 33865.40 272.50 17112.30 88888.00 2019-09-25 12:38:54.000 268 33865.37 272.48 17112.34 88888.00 2019-09-25 12:38:55.000 268 33865.33 272.45 17112.36 37944.68 2019-09-25 12:38:56.000 268 33865.38 272.44 17112.29 88888.00 2019-09-25 12:38:57.000 268 33865.41 272.52 17112.32 88888.00 2019-09-25 12:38:58.000 268 33865.43 272.53 17112.37 88888.00 2019-09-25 12:38:59.000 268 33865.46 272.51 17112.39 88888.00 2019-09-25 12:39:00.000 268 33865.46 272.52 17112.34 37944.75 2019-09-25 12:39:01.000 268 33865.44 272.52 17112.35 88888.00 2019-09-25 12:39:02.000 268 33865.42 272.53 17112.36 88888.00 2019-09-25 12:39:03.000 268 33865.41 272.50 17112.36 88888.00 2019-09-25 12:39:04.000 268 33865.42 272.50 17112.38 88888.00 2019-09-25 12:39:05.000 268 33865.46 272.51 17112.38 37944.72 2019-09-25 12:39:06.000 268 33865.47 272.46 17112.37 88888.00 2019-09-25 12:39:07.000 268 33865.46 272.44 17112.37 88888.00 2019-09-25 12:39:08.000 268 33865.44 272.49 17112.35 88888.00 2019-09-25 12:39:09.000 268 33865.47 272.54 17112.39 88888.00 2019-09-25 12:39:10.000 268 33865.46 272.53 17112.38 37944.72 2019-09-25 12:39:11.000 268 33865.46 272.49 17112.36 88888.00 2019-09-25 12:39:12.000 268 33865.49 272.53 17112.39 88888.00 2019-09-25 12:39:13.000 268 33865.47 272.55 17112.38 88888.00 2019-09-25 12:39:14.000 268 33865.48 272.59 17112.36 88888.00 2019-09-25 12:39:15.000 268 33865.47 272.59 17112.37 37944.79 2019-09-25 12:39:16.000 268 33865.43 272.56 17112.37 88888.00 2019-09-25 12:39:17.000 268 33865.42 272.57 17112.35 88888.00 2019-09-25 12:39:18.000 268 33865.44 272.57 17112.38 88888.00 2019-09-25 12:39:19.000 268 33865.46 272.59 17112.44 88888.00 2019-09-25 12:39:20.000 268 33865.45 272.59 17112.45 37944.79 2019-09-25 12:39:21.000 268 33865.48 272.56 17112.47 88888.00 2019-09-25 12:39:22.000 268 33865.48 272.57 17112.44 88888.00 2019-09-25 12:39:23.000 268 33865.47 272.60 17112.41 88888.00 2019-09-25 12:39:24.000 268 33865.48 272.60 17112.41 88888.00 2019-09-25 12:39:25.000 268 33865.51 272.58 17112.39 37944.86 2019-09-25 12:39:26.000 268 33865.51 272.63 17112.37 88888.00 2019-09-25 12:39:27.000 268 33865.54 272.63 17112.39 88888.00 2019-09-25 12:39:28.000 268 33865.54 272.63 17112.45 88888.00 2019-09-25 12:39:29.000 268 33865.50 272.61 17112.47 88888.00 2019-09-25 12:39:30.000 268 33865.50 272.60 17112.45 37944.79 2019-09-25 12:39:31.000 268 33865.52 272.59 17112.45 88888.00 2019-09-25 12:39:32.000 268 33865.52 272.61 17112.38 88888.00 2019-09-25 12:39:33.000 268 33865.49 272.62 17112.34 88888.00 2019-09-25 12:39:34.000 268 33865.48 272.58 17112.36 88888.00 2019-09-25 12:39:35.000 268 33865.49 272.56 17112.39 37944.81 2019-09-25 12:39:36.000 268 33865.46 272.55 17112.39 88888.00 2019-09-25 12:39:37.000 268 33865.47 272.58 17112.39 88888.00 2019-09-25 12:39:38.000 268 33865.45 272.52 17112.39 88888.00 2019-09-25 12:39:39.000 268 33865.48 272.49 17112.38 88888.00 2019-09-25 12:39:40.000 268 33865.47 272.49 17112.39 37944.90 2019-09-25 12:39:41.000 268 33865.49 272.49 17112.40 88888.00 2019-09-25 12:39:42.000 268 33865.47 272.53 17112.43 88888.00 2019-09-25 12:39:43.000 268 33865.50 272.53 17112.43 88888.00 2019-09-25 12:39:44.000 268 33865.55 272.49 17112.38 88888.00 2019-09-25 12:39:45.000 268 33865.53 272.50 17112.37 37944.83 2019-09-25 12:39:46.000 268 33865.53 272.53 17112.38 88888.00 2019-09-25 12:39:47.000 268 33865.54 272.53 17112.36 88888.00 2019-09-25 12:39:48.000 268 33865.54 272.49 17112.36 88888.00 2019-09-25 12:39:49.000 268 33865.56 272.52 17112.38 88888.00 2019-09-25 12:39:50.000 268 33865.56 272.53 17112.35 37944.86 2019-09-25 12:39:51.000 268 33865.50 272.57 17112.41 88888.00 2019-09-25 12:39:52.000 268 33865.46 272.54 17112.39 88888.00 2019-09-25 12:39:53.000 268 33865.46 272.52 17112.40 88888.00 2019-09-25 12:39:54.000 268 33865.49 272.52 17112.40 88888.00 2019-09-25 12:39:55.000 268 33865.50 272.51 17112.40 37944.93 2019-09-25 12:39:56.000 268 33865.48 272.53 17112.41 88888.00 2019-09-25 12:39:57.000 268 33865.51 272.54 17112.38 88888.00 2019-09-25 12:39:58.000 268 33865.50 272.51 17112.37 88888.00 2019-09-25 12:39:59.000 268 33865.51 272.50 17112.37 88888.00 2019-09-25 12:40:00.000 268 33865.51 272.53 17112.41 37944.93 2019-09-25 12:40:01.000 268 33865.52 272.54 17112.44 88888.00 2019-09-25 12:40:02.000 268 33865.53 272.55 17112.42 88888.00 2019-09-25 12:40:03.000 268 33865.54 272.55 17112.40 88888.00 2019-09-25 12:40:04.000 268 33865.56 272.55 17112.38 88888.00 2019-09-25 12:40:05.000 268 33865.56 272.57 17112.41 37944.92 2019-09-25 12:40:06.000 268 33865.52 272.54 17112.40 88888.00 2019-09-25 12:40:07.000 268 33865.50 272.47 17112.39 88888.00 2019-09-25 12:40:08.000 268 33865.54 272.39 17112.36 88888.00 2019-09-25 12:40:09.000 268 33865.53 272.43 17112.37 88888.00 2019-09-25 12:40:10.000 268 33865.49 272.44 17112.40 37944.88 2019-09-25 12:40:11.000 268 33865.50 272.44 17112.39 88888.00 2019-09-25 12:40:12.000 268 33865.50 272.47 17112.37 88888.00 2019-09-25 12:40:13.000 268 33865.51 272.48 17112.36 88888.00 2019-09-25 12:40:14.000 268 33865.49 272.47 17112.39 88888.00 2019-09-25 12:40:15.000 268 33865.49 272.50 17112.38 37944.81 2019-09-25 12:40:16.000 268 33865.49 272.50 17112.39 88888.00 2019-09-25 12:40:17.000 268 33865.53 272.53 17112.41 88888.00 2019-09-25 12:40:18.000 268 33865.52 272.54 17112.43 88888.00 2019-09-25 12:40:19.000 268 33865.50 272.53 17112.45 88888.00 2019-09-25 12:40:20.000 268 33865.47 272.49 17112.45 37944.82 2019-09-25 12:40:21.000 268 33865.46 272.51 17112.42 88888.00 2019-09-25 12:40:22.000 268 33865.47 272.50 17112.45 88888.00 2019-09-25 12:40:23.000 268 33865.48 272.52 17112.45 88888.00 2019-09-25 12:40:24.000 268 33865.52 272.50 17112.46 88888.00 2019-09-25 12:40:25.000 268 33865.53 272.47 17112.44 37944.79 2019-09-25 12:40:26.000 268 33865.49 272.47 17112.48 88888.00 2019-09-25 12:40:27.000 268 33865.49 272.49 17112.47 88888.00 2019-09-25 12:40:28.000 268 33865.47 272.49 17112.49 88888.00 2019-09-25 12:40:29.000 268 33865.49 272.50 17112.49 88888.00 2019-09-25 12:40:30.000 268 33865.48 272.49 17112.45 37944.86 2019-09-25 12:40:31.000 268 33865.49 272.45 17112.47 88888.00 2019-09-25 12:40:32.000 268 33865.50 272.47 17112.50 88888.00 2019-09-25 12:40:33.000 268 33865.50 272.49 17112.53 88888.00 2019-09-25 12:40:34.000 268 33865.47 272.49 17112.50 88888.00 2019-09-25 12:40:35.000 268 33865.48 272.50 17112.50 37944.90 2019-09-25 12:40:36.000 268 33865.50 272.49 17112.50 88888.00 2019-09-25 12:40:37.000 268 33865.54 272.51 17112.52 88888.00 2019-09-25 12:40:38.000 268 33865.53 272.48 17112.49 88888.00 2019-09-25 12:40:39.000 268 33865.51 272.49 17112.50 88888.00 2019-09-25 12:40:40.000 268 33865.55 272.47 17112.52 37944.88 2019-09-25 12:40:41.000 268 33865.54 272.49 17112.51 88888.00 2019-09-25 12:40:42.000 268 33865.55 272.48 17112.52 88888.00 2019-09-25 12:40:43.000 268 33865.52 272.47 17112.52 88888.00 2019-09-25 12:40:44.000 268 33865.52 272.44 17112.52 88888.00 2019-09-25 12:40:45.000 268 33865.49 272.44 17112.55 37944.83 2019-09-25 12:40:46.000 268 33865.49 272.41 17112.56 88888.00 2019-09-25 12:40:47.000 268 33865.48 272.39 17112.55 88888.00 2019-09-25 12:40:48.000 268 33865.52 272.40 17112.55 88888.00 2019-09-25 12:40:49.000 268 33865.52 272.39 17112.58 88888.00 2019-09-25 12:40:50.000 268 33865.50 272.46 17112.61 37944.90 2019-09-25 12:40:51.000 268 33865.52 272.40 17112.56 88888.00 2019-09-25 12:40:52.000 268 33865.52 272.40 17112.58 88888.00 2019-09-25 12:40:53.000 268 33865.49 272.39 17112.56 88888.00 2019-09-25 12:40:54.000 268 33865.47 272.41 17112.58 88888.00 2019-09-25 12:40:55.000 268 33865.44 272.44 17112.56 37944.88 2019-09-25 12:40:56.000 268 33865.41 272.46 17112.53 88888.00 2019-09-25 12:40:57.000 268 33865.41 272.49 17112.55 88888.00 2019-09-25 12:40:58.000 268 33865.44 272.49 17112.59 88888.00 2019-09-25 12:40:59.000 268 33865.46 272.45 17112.56 88888.00 2019-09-25 12:41:00.000 268 33865.43 272.44 17112.58 37944.83 2019-09-25 12:41:01.000 268 33865.40 272.47 17112.60 88888.00 2019-09-25 12:41:02.000 268 33865.37 272.51 17112.63 88888.00 2019-09-25 12:41:03.000 268 33865.38 272.52 17112.62 88888.00 2019-09-25 12:41:04.000 268 33865.41 272.48 17112.59 88888.00 2019-09-25 12:41:05.000 268 33865.42 272.44 17112.60 37944.78 2019-09-25 12:41:06.000 268 33865.37 272.45 17112.62 88888.00 2019-09-25 12:41:07.000 268 33865.35 272.45 17112.61 88888.00 2019-09-25 12:41:08.000 268 33865.32 272.45 17112.60 88888.00 2019-09-25 12:41:09.000 268 33865.33 272.46 17112.59 88888.00 2019-09-25 12:41:10.000 268 33865.31 272.40 17112.56 37944.72 2019-09-25 12:41:11.000 268 33865.31 272.38 17112.54 88888.00 2019-09-25 12:41:12.000 268 33865.32 272.42 17112.56 88888.00 2019-09-25 12:41:13.000 268 33865.31 272.45 17112.49 88888.00 2019-09-25 12:41:14.000 268 33865.25 272.42 17112.50 88888.00 2019-09-25 12:41:15.000 268 33865.28 272.39 17112.51 37944.71 2019-09-25 12:41:16.000 268 33865.30 272.38 17112.54 88888.00 2019-09-25 12:41:17.000 268 33865.29 272.36 17112.59 88888.00 2019-09-25 12:41:18.000 268 33865.33 272.38 17112.60 88888.00 2019-09-25 12:41:19.000 268 33865.29 272.37 17112.59 88888.00 2019-09-25 12:41:20.000 268 33865.27 272.35 17112.58 37944.68 2019-09-25 12:41:21.000 268 33865.29 272.34 17112.56 88888.00 2019-09-25 12:41:22.000 268 33865.29 272.36 17112.54 88888.00 2019-09-25 12:41:23.000 268 33865.30 272.39 17112.57 88888.00 2019-09-25 12:41:24.000 268 33865.30 272.37 17112.57 88888.00 2019-09-25 12:41:25.000 268 33865.29 272.38 17112.62 37944.68 2019-09-25 12:41:26.000 268 33865.30 272.36 17112.62 88888.00 2019-09-25 12:41:27.000 268 33865.31 272.33 17112.61 88888.00 2019-09-25 12:41:28.000 268 33865.31 272.40 17112.62 88888.00 2019-09-25 12:41:29.000 268 33865.34 272.39 17112.60 88888.00 2019-09-25 12:41:30.000 268 33865.35 272.41 17112.60 37944.74 2019-09-25 12:41:31.000 268 33865.37 272.40 17112.63 88888.00 2019-09-25 12:41:32.000 268 33865.35 272.43 17112.61 88888.00 2019-09-25 12:41:33.000 268 33865.33 272.44 17112.61 88888.00 2019-09-25 12:41:34.000 268 33865.34 272.35 17112.59 88888.00 2019-09-25 12:41:35.000 268 33865.36 272.38 17112.59 37944.62 2019-09-25 12:41:36.000 268 33865.34 272.39 17112.55 88888.00 2019-09-25 12:41:37.000 268 33865.33 272.38 17112.59 88888.00 2019-09-25 12:41:38.000 268 33865.33 272.39 17112.62 88888.00 2019-09-25 12:41:39.000 268 33865.33 272.39 17112.64 88888.00 2019-09-25 12:41:40.000 268 33865.35 272.41 17112.63 37944.69 2019-09-25 12:41:41.000 268 33865.38 272.45 17112.62 88888.00 2019-09-25 12:41:42.000 268 33865.37 272.45 17112.65 88888.00 2019-09-25 12:41:43.000 268 33865.33 272.43 17112.65 88888.00 2019-09-25 12:41:44.000 268 33865.30 272.46 17112.64 88888.00 2019-09-25 12:41:45.000 268 33865.30 272.45 17112.65 37944.65 2019-09-25 12:41:46.000 268 33865.28 272.45 17112.62 88888.00 2019-09-25 12:41:47.000 268 33865.27 272.51 17112.61 88888.00 2019-09-25 12:41:48.000 268 33865.27 272.47 17112.62 88888.00 2019-09-25 12:41:49.000 268 33865.28 272.45 17112.58 88888.00 2019-09-25 12:41:50.000 268 33865.24 272.45 17112.59 37944.65 2019-09-25 12:41:51.000 268 33865.25 272.47 17112.64 88888.00 2019-09-25 12:41:52.000 268 33865.28 272.47 17112.61 88888.00 2019-09-25 12:41:53.000 268 33865.27 272.44 17112.60 88888.00 2019-09-25 12:41:54.000 268 33865.26 272.46 17112.62 88888.00 2019-09-25 12:41:55.000 268 33865.27 272.47 17112.63 37944.61 2019-09-25 12:41:56.000 268 33865.23 272.43 17112.61 88888.00 2019-09-25 12:41:57.000 268 33865.25 272.39 17112.63 88888.00 2019-09-25 12:41:58.000 268 33865.28 272.39 17112.64 88888.00 2019-09-25 12:41:59.000 268 33865.28 272.41 17112.65 88888.00 2019-09-25 12:42:00.000 268 33865.26 272.41 17112.56 37944.64 2019-09-25 12:42:01.000 268 33865.28 272.35 17112.57 88888.00 2019-09-25 12:42:02.000 268 33865.25 272.37 17112.61 88888.00 2019-09-25 12:42:03.000 268 33865.22 272.39 17112.64 88888.00 2019-09-25 12:42:04.000 268 33865.26 272.40 17112.66 88888.00 2019-09-25 12:42:05.000 268 33865.27 272.39 17112.65 37944.62 2019-09-25 12:42:06.000 268 33865.26 272.38 17112.64 88888.00 2019-09-25 12:42:07.000 268 33865.26 272.38 17112.64 88888.00 2019-09-25 12:42:08.000 268 33865.22 272.38 17112.65 88888.00 2019-09-25 12:42:09.000 268 33865.20 272.38 17112.68 88888.00 2019-09-25 12:42:10.000 268 33865.18 272.38 17112.68 37944.60 2019-09-25 12:42:11.000 268 33865.15 272.37 17112.64 88888.00 2019-09-25 12:42:12.000 268 33865.18 272.35 17112.60 88888.00 2019-09-25 12:42:13.000 268 33865.18 272.40 17112.59 88888.00 2019-09-25 12:42:14.000 268 33865.16 272.40 17112.57 88888.00 2019-09-25 12:42:15.000 268 33865.15 272.43 17112.61 37944.58 2019-09-25 12:42:16.000 268 33865.14 272.42 17112.64 88888.00 2019-09-25 12:42:17.000 268 33865.19 272.42 17112.69 88888.00 2019-09-25 12:42:18.000 268 33865.20 272.45 17112.69 88888.00 2019-09-25 12:42:19.000 268 33865.20 272.47 17112.66 88888.00 2019-09-25 12:42:20.000 268 33865.16 272.44 17112.65 37944.65 2019-09-25 12:42:21.000 268 33865.20 272.40 17112.64 88888.00 2019-09-25 12:42:22.000 268 33865.19 272.40 17112.64 88888.00 2019-09-25 12:42:23.000 268 33865.16 272.39 17112.64 88888.00 2019-09-25 12:42:24.000 268 33865.14 272.39 17112.65 88888.00 2019-09-25 12:42:25.000 268 33865.16 272.41 17112.68 37944.58 2019-09-25 12:42:26.000 268 33865.14 272.43 17112.64 88888.00 2019-09-25 12:42:27.000 268 33865.17 272.42 17112.65 88888.00 2019-09-25 12:42:28.000 268 33865.19 272.42 17112.64 88888.00 2019-09-25 12:42:29.000 268 33865.16 272.41 17112.66 88888.00 2019-09-25 12:42:30.000 268 33865.19 272.39 17112.67 37944.60 2019-09-25 12:42:31.000 268 33865.22 272.39 17112.68 88888.00 2019-09-25 12:42:32.000 268 33865.21 272.36 17112.66 88888.00 2019-09-25 12:42:33.000 268 33865.21 272.37 17112.70 88888.00 2019-09-25 12:42:34.000 268 33865.22 272.37 17112.65 88888.00 2019-09-25 12:42:35.000 268 33865.18 272.33 17112.64 37944.57 2019-09-25 12:42:36.000 268 33865.18 272.33 17112.63 88888.00 2019-09-25 12:42:37.000 268 33865.17 272.38 17112.59 88888.00 2019-09-25 12:42:38.000 268 33865.18 272.41 17112.60 88888.00 2019-09-25 12:42:39.000 268 33865.14 272.35 17112.60 88888.00 2019-09-25 12:42:40.000 268 33865.17 272.36 17112.66 37944.58 2019-09-25 12:42:41.000 268 33865.19 272.37 17112.66 88888.00 2019-09-25 12:42:42.000 268 33865.19 272.36 17112.62 88888.00 2019-09-25 12:42:43.000 268 33865.18 272.32 17112.61 88888.00 2019-09-25 12:42:44.000 268 33865.20 272.32 17112.61 88888.00 2019-09-25 12:42:45.000 268 33865.23 272.36 17112.60 37944.56 2019-09-25 12:42:46.000 268 33865.23 272.40 17112.60 88888.00 2019-09-25 12:42:47.000 268 33865.23 272.38 17112.61 88888.00 2019-09-25 12:42:48.000 268 33865.22 272.37 17112.66 88888.00 2019-09-25 12:42:49.000 268 33865.24 272.35 17112.64 88888.00 2019-09-25 12:42:50.000 268 33865.26 272.32 17112.61 37944.61 2019-09-25 12:42:51.000 268 33865.27 272.30 17112.62 88888.00 2019-09-25 12:42:52.000 268 33865.29 272.30 17112.63 88888.00 2019-09-25 12:42:53.000 268 33865.33 272.32 17112.65 88888.00 2019-09-25 12:42:54.000 268 33865.30 272.29 17112.62 88888.00 2019-09-25 12:42:55.000 268 33865.28 272.32 17112.63 37944.67 2019-09-25 12:42:56.000 268 33865.29 272.32 17112.68 88888.00 2019-09-25 12:42:57.000 268 33865.31 272.35 17112.67 88888.00 2019-09-25 12:42:58.000 268 33865.30 272.37 17112.67 88888.00 2019-09-25 12:42:59.000 268 33865.28 272.34 17112.67 88888.00 2019-09-25 12:43:00.000 268 33865.28 272.36 17112.69 37944.62 2019-09-25 12:43:01.000 268 33865.25 272.36 17112.70 88888.00 2019-09-25 12:43:02.000 268 33865.24 272.38 17112.73 88888.00 2019-09-25 12:43:03.000 268 33865.25 272.35 17112.75 88888.00 2019-09-25 12:43:04.000 268 33865.23 272.31 17112.76 88888.00 2019-09-25 12:43:05.000 268 33865.24 272.35 17112.78 37944.68 2019-09-25 12:43:06.000 268 33865.21 272.37 17112.77 88888.00 2019-09-25 12:43:07.000 268 33865.17 272.35 17112.78 88888.00 2019-09-25 12:43:08.000 268 33865.20 272.32 17112.76 88888.00 2019-09-25 12:43:09.000 268 33865.21 272.31 17112.80 88888.00 2019-09-25 12:43:10.000 268 33865.20 272.32 17112.77 37944.61 2019-09-25 12:43:11.000 268 33865.19 272.30 17112.73 88888.00 2019-09-25 12:43:12.000 268 33865.13 272.32 17112.70 88888.00 2019-09-25 12:43:13.000 268 33865.15 272.36 17112.69 88888.00 2019-09-25 12:43:14.000 268 33865.13 272.38 17112.68 88888.00 2019-09-25 12:43:15.000 268 33865.06 272.39 17112.70 37944.58 2019-09-25 12:43:16.000 268 33865.09 272.38 17112.70 88888.00 2019-09-25 12:43:17.000 268 33865.15 272.39 17112.71 88888.00 2019-09-25 12:43:18.000 268 33865.15 272.38 17112.71 88888.00 2019-09-25 12:43:19.000 268 33865.18 272.36 17112.73 88888.00 2019-09-25 12:43:20.000 268 33865.22 272.35 17112.72 37944.58 2019-09-25 12:43:21.000 268 33865.21 272.33 17112.73 88888.00 2019-09-25 12:43:22.000 268 33865.19 272.34 17112.72 88888.00 2019-09-25 12:43:23.000 268 33865.18 272.35 17112.70 88888.00 2019-09-25 12:43:24.000 268 33865.19 272.37 17112.73 88888.00 2019-09-25 12:43:25.000 268 33865.18 272.36 17112.76 37944.50 2019-09-25 12:43:26.000 268 33865.18 272.41 17112.78 88888.00 2019-09-25 12:43:27.000 268 33865.20 272.43 17112.74 88888.00 2019-09-25 12:43:28.000 268 33865.19 272.40 17112.75 88888.00 2019-09-25 12:43:29.000 268 33865.17 272.36 17112.77 88888.00 2019-09-25 12:43:30.000 268 33865.16 272.38 17112.77 37944.53 2019-09-25 12:43:31.000 268 33865.17 272.41 17112.77 88888.00 2019-09-25 12:43:32.000 268 33865.14 272.42 17112.74 88888.00 2019-09-25 12:43:33.000 268 33865.14 272.38 17112.78 88888.00 2019-09-25 12:43:34.000 268 33865.16 272.37 17112.78 88888.00 2019-09-25 12:43:35.000 268 33865.17 272.38 17112.79 37944.65 2019-09-25 12:43:36.000 268 33865.18 272.41 17112.78 88888.00 2019-09-25 12:43:37.000 268 33865.14 272.40 17112.81 88888.00 2019-09-25 12:43:38.000 268 33865.15 272.43 17112.79 88888.00 2019-09-25 12:43:39.000 268 33865.17 272.43 17112.79 88888.00 2019-09-25 12:43:40.000 268 33865.17 272.38 17112.79 37944.58 2019-09-25 12:43:41.000 268 33865.16 272.37 17112.81 88888.00 2019-09-25 12:43:42.000 268 33865.14 272.40 17112.82 88888.00 2019-09-25 12:43:43.000 268 33865.11 272.42 17112.86 88888.00 2019-09-25 12:43:44.000 268 33865.06 272.43 17112.86 88888.00 2019-09-25 12:43:45.000 268 33865.06 272.41 17112.82 37944.56 2019-09-25 12:43:46.000 268 33865.07 272.41 17112.84 88888.00 2019-09-25 12:43:47.000 268 33865.06 272.40 17112.86 88888.00 2019-09-25 12:43:48.000 268 33865.07 272.41 17112.87 88888.00 2019-09-25 12:43:49.000 268 33865.04 272.43 17112.84 88888.00 2019-09-25 12:43:50.000 268 33865.01 272.43 17112.78 37944.49 2019-09-25 12:43:51.000 268 33865.01 272.40 17112.76 88888.00 2019-09-25 12:43:52.000 268 33865.02 272.42 17112.75 88888.00 2019-09-25 12:43:53.000 268 33865.02 272.42 17112.75 88888.00 2019-09-25 12:43:54.000 268 33865.04 272.45 17112.79 88888.00 2019-09-25 12:43:55.000 268 33865.02 272.46 17112.82 37944.50 2019-09-25 12:43:56.000 268 33865.03 272.45 17112.76 88888.00 2019-09-25 12:43:57.000 268 33865.00 272.42 17112.77 88888.00 2019-09-25 12:43:58.000 268 33865.01 272.41 17112.75 88888.00 2019-09-25 12:43:59.000 268 33864.97 272.44 17112.77 88888.00 2019-09-25 12:44:00.000 268 33864.97 272.42 17112.76 37944.53 2019-09-25 12:44:01.000 268 33865.00 272.39 17112.77 88888.00 2019-09-25 12:44:02.000 268 33864.99 272.38 17112.80 88888.00 2019-09-25 12:44:03.000 268 33865.04 272.37 17112.75 88888.00 2019-09-25 12:44:04.000 268 33865.06 272.36 17112.74 88888.00 2019-09-25 12:44:05.000 268 33865.10 272.34 17112.75 37944.51 2019-09-25 12:44:06.000 268 33865.12 272.32 17112.76 88888.00 2019-09-25 12:44:07.000 268 33865.15 272.34 17112.74 88888.00 2019-09-25 12:44:08.000 268 33865.09 272.35 17112.74 88888.00 2019-09-25 12:44:09.000 268 33865.04 272.31 17112.73 88888.00 2019-09-25 12:44:10.000 268 33865.01 272.27 17112.74 37944.50 2019-09-25 12:44:11.000 268 33865.04 272.26 17112.75 88888.00 2019-09-25 12:44:12.000 268 33865.01 272.25 17112.75 88888.00 2019-09-25 12:44:13.000 268 33865.03 272.25 17112.74 88888.00 2019-09-25 12:44:14.000 268 33865.05 272.22 17112.73 88888.00 2019-09-25 12:44:15.000 268 33865.05 272.23 17112.71 37944.51 2019-09-25 12:44:16.000 268 33865.07 272.24 17112.72 88888.00 2019-09-25 12:44:17.000 268 33865.11 272.20 17112.74 88888.00 2019-09-25 12:44:18.000 268 33865.11 272.22 17112.77 88888.00 2019-09-25 12:44:19.000 268 33865.11 272.21 17112.79 88888.00 2019-09-25 12:44:20.000 268 33865.11 272.20 17112.83 37944.51 2019-09-25 12:44:21.000 268 33865.12 272.24 17112.81 88888.00 2019-09-25 12:44:22.000 268 33865.10 272.24 17112.79 88888.00 2019-09-25 12:44:23.000 268 33865.08 272.24 17112.78 88888.00 2019-09-25 12:44:24.000 268 33865.08 272.22 17112.76 88888.00 2019-09-25 12:44:25.000 268 33865.11 272.21 17112.78 37944.57 2019-09-25 12:44:26.000 268 33865.13 272.21 17112.84 88888.00 2019-09-25 12:44:27.000 268 33865.11 272.22 17112.87 88888.00 2019-09-25 12:44:28.000 268 33865.11 272.22 17112.85 88888.00 2019-09-25 12:44:29.000 268 33865.11 272.24 17112.85 88888.00 2019-09-25 12:44:30.000 268 33865.09 272.23 17112.84 37944.61 2019-09-25 12:44:31.000 268 33865.10 272.25 17112.82 88888.00 2019-09-25 12:44:32.000 268 33865.16 272.22 17112.81 88888.00 2019-09-25 12:44:33.000 268 33865.15 272.26 17112.83 88888.00 2019-09-25 12:44:34.000 268 33865.16 272.27 17112.84 88888.00 2019-09-25 12:44:35.000 268 33865.12 272.25 17112.85 37944.60 2019-09-25 12:44:36.000 268 33865.12 272.25 17112.85 88888.00 2019-09-25 12:44:37.000 268 33865.11 272.25 17112.82 88888.00 2019-09-25 12:44:38.000 268 33865.10 272.22 17112.86 88888.00 2019-09-25 12:44:39.000 268 33865.10 272.20 17112.89 88888.00 2019-09-25 12:44:40.000 268 33865.10 272.18 17112.88 37944.65 2019-09-25 12:44:41.000 268 33865.10 272.21 17112.92 88888.00 2019-09-25 12:44:42.000 268 33865.10 272.18 17112.92 88888.00 2019-09-25 12:44:43.000 268 33865.13 272.21 17112.88 88888.00 2019-09-25 12:44:44.000 268 33865.10 272.20 17112.86 88888.00 2019-09-25 12:44:45.000 268 33865.08 272.23 17112.87 37944.61 2019-09-25 12:44:46.000 268 33865.07 272.22 17112.88 88888.00 2019-09-25 12:44:47.000 268 33865.08 272.24 17112.91 88888.00 2019-09-25 12:44:48.000 268 33865.07 272.23 17112.91 88888.00 2019-09-25 12:44:49.000 268 33865.06 272.23 17112.89 88888.00 2019-09-25 12:44:50.000 268 33865.04 272.23 17112.87 37944.54 2019-09-25 12:44:51.000 268 33865.04 272.21 17112.88 88888.00 2019-09-25 12:44:52.000 268 33865.06 272.24 17112.89 88888.00 2019-09-25 12:44:53.000 268 33865.04 272.25 17112.90 88888.00 2019-09-25 12:44:54.000 268 33865.01 272.30 17112.97 88888.00 2019-09-25 12:44:55.000 268 33865.03 272.27 17112.94 37944.54 2019-09-25 12:44:56.000 268 33865.00 272.29 17112.91 88888.00 2019-09-25 12:44:57.000 268 33865.04 272.33 17112.90 88888.00 2019-09-25 12:44:58.000 268 33865.04 272.29 17112.93 88888.00 2019-09-25 12:44:59.000 268 33865.00 272.28 17112.93 88888.00 2019-09-25 12:45:00.000 268 33865.01 272.30 17112.88 37944.54 2019-09-25 12:45:01.000 268 33865.04 272.30 17112.93 88888.00 2019-09-25 12:45:02.000 268 33865.02 272.30 17112.96 88888.00 2019-09-25 12:45:03.000 268 33865.02 272.32 17112.92 88888.00 2019-09-25 12:45:04.000 268 33865.03 272.30 17112.88 88888.00 2019-09-25 12:45:05.000 268 33865.06 272.31 17112.89 37944.61 2019-09-25 12:45:06.000 268 33865.04 272.29 17112.88 88888.00 2019-09-25 12:45:07.000 268 33865.00 272.24 17112.88 88888.00 2019-09-25 12:45:08.000 268 33864.98 272.25 17112.88 88888.00 2019-09-25 12:45:09.000 268 33865.01 272.23 17112.88 88888.00 2019-09-25 12:45:10.000 268 33865.00 272.21 17112.91 37944.56 2019-09-25 12:45:11.000 268 33865.01 272.18 17112.89 88888.00 2019-09-25 12:45:12.000 268 33865.02 272.18 17112.85 88888.00 2019-09-25 12:45:13.000 268 33865.06 272.16 17112.88 88888.00 2019-09-25 12:45:14.000 268 33865.09 272.14 17112.88 88888.00 2019-09-25 12:45:15.000 268 33865.08 272.14 17112.90 37944.57 2019-09-25 12:45:16.000 268 33865.04 272.13 17112.92 88888.00 2019-09-25 12:45:17.000 268 33865.07 272.11 17112.92 88888.00 2019-09-25 12:45:18.000 268 33865.10 272.11 17112.88 88888.00 2019-09-25 12:45:19.000 268 33865.13 272.03 17112.87 88888.00 2019-09-25 12:45:20.000 268 33865.15 272.08 17112.88 37944.65 2019-09-25 12:45:21.000 268 33865.13 272.10 17112.88 88888.00 2019-09-25 12:45:22.000 268 33865.07 272.06 17112.88 88888.00 2019-09-25 12:45:23.000 268 33865.09 272.05 17112.88 88888.00 2019-09-25 12:45:24.000 268 33865.13 272.10 17112.89 88888.00 2019-09-25 12:45:25.000 268 33865.15 272.11 17112.88 37944.71 2019-09-25 12:45:26.000 268 33865.15 272.05 17112.88 88888.00 2019-09-25 12:45:27.000 268 33865.18 272.08 17112.87 88888.00 2019-09-25 12:45:28.000 268 33865.17 272.05 17112.88 88888.00 2019-09-25 12:45:29.000 268 33865.21 272.02 17112.88 88888.00 2019-09-25 12:45:30.000 268 33865.19 272.06 17112.92 37944.61 2019-09-25 12:45:31.000 268 33865.14 272.07 17112.95 88888.00 2019-09-25 12:45:32.000 268 33865.13 272.05 17112.95 88888.00 2019-09-25 12:45:33.000 268 33865.14 272.06 17112.95 88888.00 2019-09-25 12:45:34.000 268 33865.12 272.02 17112.90 88888.00 2019-09-25 12:45:35.000 268 33865.13 272.02 17112.90 37944.61 2019-09-25 12:45:36.000 268 33865.09 272.00 17112.85 88888.00 2019-09-25 12:45:37.000 268 33865.06 272.02 17112.80 88888.00 2019-09-25 12:45:38.000 268 33865.08 272.02 17112.83 88888.00 2019-09-25 12:45:39.000 268 33865.10 272.02 17112.87 88888.00 2019-09-25 12:45:40.000 268 33865.05 272.04 17112.87 37944.57 2019-09-25 12:45:41.000 268 33865.08 272.03 17112.87 88888.00 2019-09-25 12:45:42.000 268 33865.05 272.05 17112.91 88888.00 2019-09-25 12:45:43.000 268 33865.05 272.05 17112.93 88888.00 2019-09-25 12:45:44.000 268 33865.05 272.05 17112.93 88888.00 2019-09-25 12:45:45.000 268 33865.03 272.10 17112.93 37944.58 2019-09-25 12:45:46.000 268 33865.00 272.11 17112.95 88888.00 2019-09-25 12:45:47.000 268 33865.01 272.06 17112.96 88888.00 2019-09-25 12:45:48.000 268 33865.00 272.07 17113.01 88888.00 2019-09-25 12:45:49.000 268 33865.03 272.09 17112.98 88888.00 2019-09-25 12:45:50.000 268 33865.03 272.06 17112.98 37944.58 2019-09-25 12:45:51.000 268 33865.06 272.07 17112.98 88888.00 2019-09-25 12:45:52.000 268 33865.05 272.07 17113.00 88888.00 2019-09-25 12:45:53.000 268 33865.00 272.04 17112.97 88888.00 2019-09-25 12:45:54.000 268 33864.99 272.08 17112.96 88888.00 2019-09-25 12:45:55.000 268 33864.99 272.10 17112.96 37944.53 2019-09-25 12:45:56.000 268 33864.95 272.11 17112.99 88888.00 2019-09-25 12:45:57.000 268 33864.93 272.13 17112.99 88888.00 2019-09-25 12:45:58.000 268 33864.95 272.10 17113.01 88888.00 2019-09-25 12:45:59.000 268 33865.02 272.08 17113.04 88888.00 2019-09-25 12:46:00.000 268 33865.02 272.06 17113.03 37944.47 2019-09-25 12:46:01.000 268 33865.01 272.11 17112.99 88888.00 2019-09-25 12:46:02.000 268 33865.01 272.12 17112.98 88888.00 2019-09-25 12:46:03.000 268 33865.03 272.11 17113.01 88888.00 2019-09-25 12:46:04.000 268 33864.99 272.12 17112.99 88888.00 2019-09-25 12:46:05.000 268 33865.02 272.13 17113.01 37944.54 2019-09-25 12:46:06.000 268 33864.99 272.10 17113.04 88888.00 2019-09-25 12:46:07.000 268 33864.96 272.12 17113.01 88888.00 2019-09-25 12:46:08.000 268 33864.95 272.09 17112.99 88888.00 2019-09-25 12:46:09.000 268 33864.97 272.10 17113.00 88888.00 2019-09-25 12:46:10.000 268 33864.98 272.09 17112.99 37944.50 2019-09-25 12:46:11.000 268 33864.99 272.09 17112.99 88888.00 2019-09-25 12:46:12.000 268 33865.00 272.07 17112.98 88888.00 2019-09-25 12:46:13.000 268 33865.01 272.05 17112.99 88888.00 2019-09-25 12:46:14.000 268 33864.97 272.01 17112.99 88888.00 2019-09-25 12:46:15.000 268 33864.97 272.00 17113.00 37944.54 2019-09-25 12:46:16.000 268 33864.96 271.98 17112.97 88888.00 2019-09-25 12:46:17.000 268 33864.94 272.01 17112.97 88888.00 2019-09-25 12:46:18.000 268 33864.97 272.02 17113.01 88888.00 2019-09-25 12:46:19.000 268 33864.99 272.00 17112.98 88888.00 2019-09-25 12:46:20.000 268 33865.00 272.00 17112.98 37944.67 2019-09-25 12:46:21.000 268 33865.04 271.98 17112.96 88888.00 2019-09-25 12:46:22.000 268 33865.00 271.94 17112.99 88888.00 2019-09-25 12:46:23.000 268 33865.00 271.94 17113.00 88888.00 2019-09-25 12:46:24.000 268 33864.98 271.98 17113.00 88888.00 2019-09-25 12:46:25.000 268 33864.98 272.01 17112.99 37944.61 2019-09-25 12:46:26.000 268 33864.97 272.00 17112.96 88888.00 2019-09-25 12:46:27.000 268 33865.00 271.98 17112.94 88888.00 2019-09-25 12:46:28.000 268 33864.99 271.98 17112.91 88888.00 2019-09-25 12:46:29.000 268 33865.00 272.02 17112.91 88888.00 2019-09-25 12:46:30.000 268 33864.97 272.00 17112.93 37944.68 2019-09-25 12:46:31.000 268 33864.98 271.97 17112.92 88888.00 2019-09-25 12:46:32.000 268 33864.95 271.98 17112.93 88888.00 2019-09-25 12:46:33.000 268 33864.94 271.97 17112.96 88888.00 2019-09-25 12:46:34.000 268 33864.93 271.96 17113.00 88888.00 2019-09-25 12:46:35.000 268 33864.94 271.97 17113.03 37944.58 2019-09-25 12:46:36.000 268 33864.99 271.95 17113.04 88888.00 2019-09-25 12:46:37.000 268 33865.04 271.96 17112.99 88888.00 2019-09-25 12:46:38.000 268 33865.02 271.98 17113.03 88888.00 2019-09-25 12:46:39.000 268 33864.95 271.97 17113.02 88888.00 2019-09-25 12:46:40.000 268 33864.92 271.97 17113.01 37944.57 2019-09-25 12:46:41.000 268 33864.93 271.96 17113.05 88888.00 2019-09-25 12:46:42.000 268 33864.88 271.96 17113.04 88888.00 2019-09-25 12:46:43.000 268 33864.84 271.97 17113.02 88888.00 2019-09-25 12:46:44.000 268 33864.85 271.97 17113.01 88888.00 2019-09-25 12:46:45.000 268 33864.84 271.93 17113.03 37944.54 2019-09-25 12:46:46.000 268 33864.87 271.93 17113.05 88888.00 2019-09-25 12:46:47.000 268 33864.86 271.96 17113.03 88888.00 2019-09-25 12:46:48.000 268 33864.82 271.92 17113.03 88888.00 2019-09-25 12:46:49.000 268 33864.82 271.93 17113.01 88888.00 2019-09-25 12:46:50.000 268 33864.81 271.92 17112.99 37944.49 2019-09-25 12:46:51.000 268 33864.83 271.90 17113.06 88888.00 2019-09-25 12:46:52.000 268 33864.80 271.91 17113.09 88888.00 2019-09-25 12:46:53.000 268 33864.85 271.94 17113.05 88888.00 2019-09-25 12:46:54.000 268 33864.88 271.97 17113.02 88888.00 2019-09-25 12:46:55.000 268 33864.84 271.97 17113.08 37944.43 2019-09-25 12:46:56.000 268 33864.80 271.99 17113.11 88888.00 2019-09-25 12:46:57.000 268 33864.78 272.02 17113.09 88888.00 2019-09-25 12:46:58.000 268 33864.78 271.99 17113.11 88888.00 2019-09-25 12:46:59.000 268 33864.79 271.97 17113.08 88888.00 2019-09-25 12:47:00.000 268 33864.78 271.96 17113.07 37944.43 2019-09-25 12:47:01.000 268 33864.77 272.00 17113.05 88888.00 2019-09-25 12:47:02.000 268 33864.78 272.01 17113.03 88888.00 2019-09-25 12:47:03.000 268 33864.79 271.99 17113.03 88888.00 2019-09-25 12:47:04.000 268 33864.80 271.97 17113.07 88888.00 2019-09-25 12:47:05.000 268 33864.79 271.97 17113.03 37944.56 2019-09-25 12:47:06.000 268 33864.79 271.95 17112.96 88888.00 2019-09-25 12:47:07.000 268 33864.82 271.93 17113.00 88888.00 2019-09-25 12:47:08.000 268 33864.85 271.91 17113.03 88888.00 2019-09-25 12:47:09.000 268 33864.84 271.92 17113.03 88888.00 2019-09-25 12:47:10.000 268 33864.82 271.89 17113.05 37944.49 2019-09-25 12:47:11.000 268 33864.82 271.91 17113.02 88888.00 2019-09-25 12:47:12.000 268 33864.82 271.90 17112.99 88888.00 2019-09-25 12:47:13.000 268 33864.79 271.93 17113.04 88888.00 2019-09-25 12:47:14.000 268 33864.83 271.96 17113.05 88888.00 2019-09-25 12:47:15.000 268 33864.87 271.95 17113.01 37944.50 2019-09-25 12:47:16.000 268 33864.87 271.92 17113.03 88888.00 2019-09-25 12:47:17.000 268 33864.89 271.88 17113.05 88888.00 2019-09-25 12:47:18.000 268 33864.85 271.90 17113.06 88888.00 2019-09-25 12:47:19.000 268 33864.82 271.91 17113.07 88888.00 2019-09-25 12:47:20.000 268 33864.85 271.89 17113.04 37944.50 2019-09-25 12:47:21.000 268 33864.87 271.88 17113.04 88888.00 2019-09-25 12:47:22.000 268 33864.85 271.88 17113.03 88888.00 2019-09-25 12:47:23.000 268 33864.85 271.88 17113.04 88888.00 2019-09-25 12:47:24.000 268 33864.85 271.87 17113.06 88888.00 2019-09-25 12:47:25.000 268 33864.86 271.85 17113.04 37944.47 2019-09-25 12:47:26.000 268 33864.84 271.87 17113.05 88888.00 2019-09-25 12:47:27.000 268 33864.84 271.86 17113.07 88888.00 2019-09-25 12:47:28.000 268 33864.85 271.80 17113.01 88888.00 2019-09-25 12:47:29.000 268 33864.85 271.81 17112.99 88888.00 2019-09-25 12:47:30.000 268 33864.84 271.78 17112.97 37944.53 2019-09-25 12:47:31.000 268 33864.86 271.83 17113.00 88888.00 2019-09-25 12:47:32.000 268 33864.82 271.82 17113.01 88888.00 2019-09-25 12:47:33.000 268 33864.82 271.84 17113.02 88888.00 2019-09-25 12:47:34.000 268 33864.80 271.85 17113.04 88888.00 2019-09-25 12:47:35.000 268 33864.81 271.80 17113.04 37944.53 2019-09-25 12:47:36.000 268 33864.80 271.83 17113.04 88888.00 2019-09-25 12:47:37.000 268 33864.80 271.82 17113.05 88888.00 2019-09-25 12:47:38.000 268 33864.89 271.83 17113.06 88888.00 2019-09-25 12:47:39.000 268 33864.89 271.84 17113.06 88888.00 2019-09-25 12:47:40.000 268 33864.89 271.87 17113.04 37944.58 2019-09-25 12:47:41.000 268 33864.85 271.86 17113.07 88888.00 2019-09-25 12:47:42.000 268 33864.80 271.85 17113.09 88888.00 2019-09-25 12:47:43.000 268 33864.79 271.82 17113.08 88888.00 2019-09-25 12:47:44.000 268 33864.83 271.82 17113.07 88888.00 2019-09-25 12:47:45.000 268 33864.85 271.83 17113.10 37944.54 2019-09-25 12:47:46.000 268 33864.81 271.82 17113.09 88888.00 2019-09-25 12:47:47.000 268 33864.80 271.79 17113.07 88888.00 2019-09-25 12:47:48.000 268 33864.78 271.74 17113.03 88888.00 2019-09-25 12:47:49.000 268 33864.81 271.71 17113.02 88888.00 2019-09-25 12:47:50.000 268 33864.81 271.71 17113.05 37944.56 2019-09-25 12:47:51.000 268 33864.76 271.71 17113.07 88888.00 2019-09-25 12:47:52.000 268 33864.78 271.76 17113.07 88888.00 2019-09-25 12:47:53.000 268 33864.76 271.76 17113.09 88888.00 2019-09-25 12:47:54.000 268 33864.74 271.74 17113.10 88888.00 2019-09-25 12:47:55.000 268 33864.77 271.72 17113.12 37944.47 2019-09-25 12:47:56.000 268 33864.76 271.73 17113.14 88888.00 2019-09-25 12:47:57.000 268 33864.79 271.71 17113.12 88888.00 2019-09-25 12:47:58.000 268 33864.82 271.74 17113.14 88888.00 2019-09-25 12:47:59.000 268 33864.83 271.75 17113.14 88888.00 2019-09-25 12:48:00.000 268 33864.83 271.74 17113.13 37944.56 2019-09-25 12:48:01.000 268 33864.85 271.75 17113.13 88888.00 2019-09-25 12:48:02.000 268 33864.82 271.72 17113.12 88888.00 2019-09-25 12:48:03.000 268 33864.83 271.73 17113.14 88888.00 2019-09-25 12:48:04.000 268 33864.82 271.75 17113.12 88888.00 2019-09-25 12:48:05.000 268 33864.82 271.72 17113.09 37944.54 2019-09-25 12:48:06.000 268 33864.84 271.68 17113.10 88888.00 2019-09-25 12:48:07.000 268 33864.85 271.71 17113.12 88888.00 2019-09-25 12:48:08.000 268 33864.84 271.65 17113.10 88888.00 2019-09-25 12:48:09.000 268 33864.84 271.65 17113.09 88888.00 2019-09-25 12:48:10.000 268 33864.85 271.66 17113.12 37944.58 2019-09-25 12:48:11.000 268 33864.83 271.68 17113.14 88888.00 2019-09-25 12:48:12.000 268 33864.82 271.67 17113.15 88888.00 2019-09-25 12:48:13.000 268 33864.83 271.65 17113.15 88888.00 2019-09-25 12:48:14.000 268 33864.79 271.65 17113.15 88888.00 2019-09-25 12:48:15.000 268 33864.77 271.63 17113.16 37944.60 2019-09-25 12:48:16.000 268 33864.77 271.58 17113.14 88888.00 2019-09-25 12:48:17.000 268 33864.80 271.57 17113.15 88888.00 2019-09-25 12:48:18.000 268 33864.84 271.59 17113.15 88888.00 2019-09-25 12:48:19.000 268 33864.80 271.64 17113.11 88888.00 2019-09-25 12:48:20.000 268 33864.78 271.62 17113.06 37944.58 2019-09-25 12:48:21.000 268 33864.80 271.60 17113.10 88888.00 2019-09-25 12:48:22.000 268 33864.78 271.59 17113.13 88888.00 2019-09-25 12:48:23.000 268 33864.79 271.58 17113.17 88888.00 2019-09-25 12:48:24.000 268 33864.82 271.59 17113.21 88888.00 2019-09-25 12:48:25.000 268 33864.85 271.64 17113.21 37944.47 2019-09-25 12:48:26.000 268 33864.84 271.62 17113.22 88888.00 2019-09-25 12:48:27.000 268 33864.82 271.57 17113.21 88888.00 2019-09-25 12:48:28.000 268 33864.77 271.59 17113.19 88888.00 2019-09-25 12:48:29.000 268 33864.78 271.63 17113.20 88888.00 2019-09-25 12:48:30.000 268 33864.76 271.61 17113.19 37944.58 2019-09-25 12:48:31.000 268 33864.82 271.62 17113.16 88888.00 2019-09-25 12:48:32.000 268 33864.84 271.60 17113.22 88888.00 2019-09-25 12:48:33.000 268 33864.85 271.59 17113.22 88888.00 2019-09-25 12:48:34.000 268 33864.84 271.58 17113.23 88888.00 2019-09-25 12:48:35.000 268 33864.83 271.59 17113.26 37944.56 2019-09-25 12:48:36.000 268 33864.82 271.61 17113.28 88888.00 2019-09-25 12:48:37.000 268 33864.84 271.66 17113.26 88888.00 2019-09-25 12:48:38.000 268 33864.84 271.65 17113.24 88888.00 2019-09-25 12:48:39.000 268 33864.81 271.62 17113.24 88888.00 2019-09-25 12:48:40.000 268 33864.83 271.61 17113.20 37944.58 2019-09-25 12:48:41.000 268 33864.86 271.58 17113.17 88888.00 2019-09-25 12:48:42.000 268 33864.87 271.55 17113.18 88888.00 2019-09-25 12:48:43.000 268 33864.86 271.58 17113.17 88888.00 2019-09-25 12:48:44.000 268 33864.83 271.58 17113.19 88888.00 2019-09-25 12:48:45.000 268 33864.83 271.56 17113.25 37944.64 2019-09-25 12:48:46.000 268 33864.87 271.53 17113.24 88888.00 2019-09-25 12:48:47.000 268 33864.94 271.55 17113.22 88888.00 2019-09-25 12:48:48.000 268 33864.90 271.52 17113.23 88888.00 2019-09-25 12:48:49.000 268 33864.91 271.50 17113.24 88888.00 2019-09-25 12:48:50.000 268 33864.95 271.53 17113.19 37944.61 2019-09-25 12:48:51.000 268 33864.96 271.56 17113.22 88888.00 2019-09-25 12:48:52.000 268 33864.93 271.57 17113.23 88888.00 2019-09-25 12:48:53.000 268 33864.91 271.54 17113.22 88888.00 2019-09-25 12:48:54.000 268 33864.91 271.50 17113.26 88888.00 2019-09-25 12:48:55.000 268 33864.89 271.50 17113.29 37944.64 2019-09-25 12:48:56.000 268 33864.90 271.49 17113.27 88888.00 2019-09-25 12:48:57.000 268 33864.92 271.48 17113.27 88888.00 2019-09-25 12:48:58.000 268 33864.89 271.49 17113.25 88888.00 2019-09-25 12:48:59.000 268 33864.91 271.46 17113.24 88888.00 2019-09-25 12:49:00.000 268 33864.89 271.48 17113.27 37944.69 2019-09-25 12:49:01.000 268 33864.86 271.48 17113.27 88888.00 2019-09-25 12:49:02.000 268 33864.86 271.47 17113.27 88888.00 2019-09-25 12:49:03.000 268 33864.88 271.51 17113.28 88888.00 2019-09-25 12:49:04.000 268 33864.84 271.50 17113.27 88888.00 2019-09-25 12:49:05.000 268 33864.82 271.47 17113.26 37944.64 2019-09-25 12:49:06.000 268 33864.79 271.47 17113.26 88888.00 2019-09-25 12:49:07.000 268 33864.80 271.49 17113.27 88888.00 2019-09-25 12:49:08.000 268 33864.78 271.51 17113.25 88888.00 2019-09-25 12:49:09.000 268 33864.81 271.55 17113.26 88888.00 2019-09-25 12:49:10.000 268 33864.78 271.52 17113.24 37944.56 2019-09-25 12:49:11.000 268 33864.74 271.53 17113.25 88888.00 2019-09-25 12:49:12.000 268 33864.74 271.53 17113.30 88888.00 2019-09-25 12:49:13.000 268 33864.77 271.52 17113.27 88888.00 2019-09-25 12:49:14.000 268 33864.72 271.50 17113.26 88888.00 2019-09-25 12:49:15.000 268 33864.71 271.53 17113.24 37944.54 2019-09-25 12:49:16.000 268 33864.72 271.52 17113.28 88888.00 2019-09-25 12:49:17.000 268 33864.76 271.54 17113.27 88888.00 2019-09-25 12:49:18.000 268 33864.77 271.51 17113.27 88888.00 2019-09-25 12:49:19.000 268 33864.79 271.48 17113.31 88888.00 2019-09-25 12:49:20.000 268 33864.79 271.50 17113.33 37944.54 2019-09-25 12:49:21.000 268 33864.77 271.48 17113.29 88888.00 2019-09-25 12:49:22.000 268 33864.76 271.48 17113.29 88888.00 2019-09-25 12:49:23.000 268 33864.76 271.49 17113.30 88888.00 2019-09-25 12:49:24.000 268 33864.76 271.50 17113.33 88888.00 2019-09-25 12:49:25.000 268 33864.77 271.51 17113.33 37944.58 2019-09-25 12:49:26.000 268 33864.74 271.51 17113.36 88888.00 2019-09-25 12:49:27.000 268 33864.73 271.46 17113.30 88888.00 2019-09-25 12:49:28.000 268 33864.77 271.46 17113.28 88888.00 2019-09-25 12:49:29.000 268 33864.77 271.43 17113.29 88888.00 2019-09-25 12:49:30.000 268 33864.71 271.42 17113.25 37944.50 2019-09-25 12:49:31.000 268 33864.71 271.45 17113.25 88888.00 2019-09-25 12:49:32.000 268 33864.72 271.45 17113.24 88888.00 2019-09-25 12:49:33.000 268 33864.68 271.46 17113.26 88888.00 2019-09-25 12:49:34.000 268 33864.68 271.46 17113.29 88888.00 2019-09-25 12:49:35.000 268 33864.70 271.46 17113.32 37944.49 2019-09-25 12:49:36.000 268 33864.70 271.44 17113.32 88888.00 2019-09-25 12:49:37.000 268 33864.75 271.43 17113.31 88888.00 2019-09-25 12:49:38.000 268 33864.69 271.41 17113.33 88888.00 2019-09-25 12:49:39.000 268 33864.70 271.40 17113.36 88888.00 2019-09-25 12:49:40.000 268 33864.65 271.37 17113.35 37944.50 2019-09-25 12:49:41.000 268 33864.64 271.38 17113.34 88888.00 2019-09-25 12:49:42.000 268 33864.65 271.40 17113.31 88888.00 2019-09-25 12:49:43.000 268 33864.67 271.41 17113.33 88888.00 2019-09-25 12:49:44.000 268 33864.65 271.40 17113.33 88888.00 2019-09-25 12:49:45.000 268 33864.67 271.40 17113.32 37944.46 2019-09-25 12:49:46.000 268 33864.70 271.43 17113.37 88888.00 2019-09-25 12:49:47.000 268 33864.66 271.40 17113.41 88888.00 2019-09-25 12:49:48.000 268 33864.64 271.39 17113.37 88888.00 2019-09-25 12:49:49.000 268 33864.64 271.39 17113.36 88888.00 2019-09-25 12:49:50.000 268 33864.62 271.39 17113.39 37944.50 2019-09-25 12:49:51.000 268 33864.65 271.37 17113.40 88888.00 2019-09-25 12:49:52.000 268 33864.61 271.40 17113.38 88888.00 2019-09-25 12:49:53.000 268 33864.60 271.41 17113.39 88888.00 2019-09-25 12:49:54.000 268 33864.58 271.40 17113.39 88888.00 2019-09-25 12:49:55.000 268 33864.54 271.38 17113.36 37944.43 2019-09-25 12:49:56.000 268 33864.53 271.38 17113.35 88888.00 2019-09-25 12:49:57.000 268 33864.53 271.37 17113.38 88888.00 2019-09-25 12:49:58.000 268 33864.54 271.35 17113.35 88888.00 2019-09-25 12:49:59.000 268 33864.52 271.36 17113.37 88888.00 2019-09-25 12:50:00.000 268 33864.57 271.38 17113.39 37944.40 2019-09-25 12:50:01.000 268 33864.58 271.40 17113.36 88888.00 2019-09-25 12:50:02.000 268 33864.55 271.41 17113.42 88888.00 2019-09-25 12:50:03.000 268 33864.56 271.39 17113.43 88888.00 2019-09-25 12:50:04.000 268 33864.54 271.37 17113.44 88888.00 2019-09-25 12:50:05.000 268 33864.57 271.40 17113.46 37944.43 2019-09-25 12:50:06.000 268 33864.56 271.41 17113.47 88888.00 2019-09-25 12:50:07.000 268 33864.53 271.43 17113.42 88888.00 2019-09-25 12:50:08.000 268 33864.51 271.46 17113.43 88888.00 2019-09-25 12:50:09.000 268 33864.52 271.48 17113.44 88888.00 2019-09-25 12:50:10.000 268 33864.55 271.46 17113.38 37944.38 2019-09-25 12:50:11.000 268 33864.55 271.45 17113.40 88888.00 2019-09-25 12:50:12.000 268 33864.52 271.45 17113.40 88888.00 2019-09-25 12:50:13.000 268 33864.51 271.44 17113.39 88888.00 2019-09-25 12:50:14.000 268 33864.50 271.45 17113.42 88888.00 2019-09-25 12:50:15.000 268 33864.53 271.45 17113.39 37944.38 2019-09-25 12:50:16.000 268 33864.55 271.42 17113.37 88888.00 2019-09-25 12:50:17.000 268 33864.50 271.42 17113.41 88888.00 2019-09-25 12:50:18.000 268 33864.50 271.42 17113.41 88888.00 2019-09-25 12:50:19.000 268 33864.50 271.45 17113.38 88888.00 2019-09-25 12:50:20.000 268 33864.49 271.44 17113.37 37944.40 2019-09-25 12:50:21.000 268 33864.49 271.46 17113.36 88888.00 2019-09-25 12:50:22.000 268 33864.48 271.44 17113.37 88888.00 2019-09-25 12:50:23.000 268 33864.51 271.49 17113.39 88888.00 2019-09-25 12:50:24.000 268 33864.55 271.48 17113.40 88888.00 2019-09-25 12:50:25.000 268 33864.59 271.48 17113.43 37944.39 2019-09-25 12:50:26.000 268 33864.58 271.43 17113.41 88888.00 2019-09-25 12:50:27.000 268 33864.54 271.40 17113.39 88888.00 2019-09-25 12:50:28.000 268 33864.53 271.43 17113.42 88888.00 2019-09-25 12:50:29.000 268 33864.52 271.47 17113.42 88888.00 2019-09-25 12:50:30.000 268 33864.54 271.51 17113.42 37944.39 2019-09-25 12:50:31.000 268 33864.54 271.52 17113.40 88888.00 2019-09-25 12:50:32.000 268 33864.53 271.49 17113.44 88888.00 2019-09-25 12:50:33.000 268 33864.52 271.49 17113.44 88888.00 2019-09-25 12:50:34.000 268 33864.49 271.52 17113.43 88888.00 2019-09-25 12:50:35.000 268 33864.52 271.53 17113.41 37944.40 2019-09-25 12:50:36.000 268 33864.50 271.53 17113.42 88888.00 2019-09-25 12:50:37.000 268 33864.49 271.52 17113.40 88888.00 2019-09-25 12:50:38.000 268 33864.48 271.51 17113.40 88888.00 2019-09-25 12:50:39.000 268 33864.46 271.54 17113.39 88888.00 2019-09-25 12:50:40.000 268 33864.43 271.51 17113.40 37944.29 2019-09-25 12:50:41.000 268 33864.42 271.48 17113.37 88888.00 2019-09-25 12:50:42.000 268 33864.45 271.48 17113.35 88888.00 2019-09-25 12:50:43.000 268 33864.44 271.50 17113.35 88888.00 2019-09-25 12:50:44.000 268 33864.46 271.50 17113.34 88888.00 2019-09-25 12:50:45.000 268 33864.44 271.49 17113.37 37944.29 2019-09-25 12:50:46.000 268 33864.45 271.48 17113.39 88888.00 2019-09-25 12:50:47.000 268 33864.41 271.49 17113.39 88888.00 2019-09-25 12:50:48.000 268 33864.41 271.49 17113.37 88888.00 2019-09-25 12:50:49.000 268 33864.41 271.49 17113.40 88888.00 2019-09-25 12:50:50.000 268 33864.37 271.53 17113.44 37944.28 2019-09-25 12:50:51.000 268 33864.34 271.58 17113.38 88888.00 2019-09-25 12:50:52.000 268 33864.34 271.57 17113.38 88888.00 2019-09-25 12:50:53.000 268 33864.35 271.58 17113.39 88888.00 2019-09-25 12:50:54.000 268 33864.34 271.57 17113.44 88888.00 2019-09-25 12:50:55.000 268 33864.35 271.58 17113.41 37944.17 2019-09-25 12:50:56.000 268 33864.30 271.55 17113.44 88888.00 2019-09-25 12:50:57.000 268 33864.31 271.52 17113.48 88888.00 2019-09-25 12:50:58.000 268 33864.29 271.52 17113.46 88888.00 2019-09-25 12:50:59.000 268 33864.31 271.50 17113.44 88888.00 2019-09-25 12:51:00.000 268 33864.28 271.44 17113.43 37944.18 2019-09-25 12:51:01.000 268 33864.32 271.47 17113.42 88888.00 2019-09-25 12:51:02.000 268 33864.33 271.51 17113.43 88888.00 2019-09-25 12:51:03.000 268 33864.36 271.49 17113.48 88888.00 2019-09-25 12:51:04.000 268 33864.32 271.49 17113.51 88888.00 2019-09-25 12:51:05.000 268 33864.37 271.53 17113.45 37944.15 2019-09-25 12:51:06.000 268 33864.38 271.53 17113.44 88888.00 2019-09-25 12:51:07.000 268 33864.37 271.58 17113.44 88888.00 2019-09-25 12:51:08.000 268 33864.36 271.61 17113.45 88888.00 2019-09-25 12:51:09.000 268 33864.36 271.58 17113.41 88888.00 2019-09-25 12:51:10.000 268 33864.36 271.52 17113.45 37944.11 2019-09-25 12:51:11.000 268 33864.36 271.56 17113.46 88888.00 2019-09-25 12:51:12.000 268 33864.37 271.53 17113.44 88888.00 2019-09-25 12:51:13.000 268 33864.38 271.50 17113.40 88888.00 2019-09-25 12:51:14.000 268 33864.39 271.48 17113.43 88888.00 2019-09-25 12:51:15.000 268 33864.38 271.45 17113.44 37944.15 2019-09-25 12:51:16.000 268 33864.36 271.41 17113.43 88888.00 2019-09-25 12:51:17.000 268 33864.40 271.48 17113.42 88888.00 2019-09-25 12:51:18.000 268 33864.35 271.51 17113.45 88888.00 2019-09-25 12:51:19.000 268 33864.37 271.50 17113.44 88888.00 2019-09-25 12:51:20.000 268 33864.37 271.51 17113.46 37944.14 2019-09-25 12:51:21.000 268 33864.39 271.57 17113.43 88888.00 2019-09-25 12:51:22.000 268 33864.37 271.52 17113.45 88888.00 2019-09-25 12:51:23.000 268 33864.42 271.51 17113.45 88888.00 2019-09-25 12:51:24.000 268 33864.40 271.50 17113.44 88888.00 2019-09-25 12:51:25.000 268 33864.42 271.52 17113.44 37944.21 2019-09-25 12:51:26.000 268 33864.41 271.50 17113.47 88888.00 2019-09-25 12:51:27.000 268 33864.39 271.49 17113.42 88888.00 2019-09-25 12:51:28.000 268 33864.38 271.48 17113.36 88888.00 2019-09-25 12:51:29.000 268 33864.40 271.49 17113.39 88888.00 2019-09-25 12:51:30.000 268 33864.35 271.50 17113.46 37944.22 2019-09-25 12:51:31.000 268 33864.35 271.50 17113.41 88888.00 2019-09-25 12:51:32.000 268 33864.36 271.50 17113.39 88888.00 2019-09-25 12:51:33.000 268 33864.37 271.52 17113.45 88888.00 2019-09-25 12:51:34.000 268 33864.35 271.52 17113.39 88888.00 2019-09-25 12:51:35.000 268 33864.32 271.55 17113.41 37944.21 2019-09-25 12:51:36.000 268 33864.35 271.54 17113.45 88888.00 2019-09-25 12:51:37.000 268 33864.35 271.56 17113.43 88888.00 2019-09-25 12:51:38.000 268 33864.34 271.60 17113.43 88888.00 2019-09-25 12:51:39.000 268 33864.33 271.60 17113.44 88888.00 2019-09-25 12:51:40.000 268 33864.33 271.58 17113.44 37944.06 2019-09-25 12:51:41.000 268 33864.33 271.59 17113.44 88888.00 2019-09-25 12:51:42.000 268 33864.31 271.57 17113.43 88888.00 2019-09-25 12:51:43.000 268 33864.29 271.55 17113.43 88888.00 2019-09-25 12:51:44.000 268 33864.27 271.55 17113.40 88888.00 2019-09-25 12:51:45.000 268 33864.29 271.55 17113.42 37944.15 2019-09-25 12:51:46.000 268 33864.27 271.51 17113.39 88888.00 2019-09-25 12:51:47.000 268 33864.29 271.52 17113.40 88888.00 2019-09-25 12:51:48.000 268 33864.28 271.55 17113.42 88888.00 2019-09-25 12:51:49.000 268 33864.28 271.58 17113.43 88888.00 2019-09-25 12:51:50.000 268 33864.26 271.60 17113.41 37944.14 2019-09-25 12:51:51.000 268 33864.25 271.62 17113.41 88888.00 2019-09-25 12:51:52.000 268 33864.23 271.61 17113.39 88888.00 2019-09-25 12:51:53.000 268 33864.24 271.63 17113.44 88888.00 2019-09-25 12:51:54.000 268 33864.25 271.63 17113.46 88888.00 2019-09-25 12:51:55.000 268 33864.21 271.59 17113.46 37944.10 2019-09-25 12:51:56.000 268 33864.17 271.61 17113.46 88888.00 2019-09-25 12:51:57.000 268 33864.20 271.65 17113.45 88888.00 2019-09-25 12:51:58.000 268 33864.19 271.59 17113.42 88888.00 2019-09-25 12:51:59.000 268 33864.16 271.61 17113.42 88888.00 2019-09-25 12:52:00.000 268 33864.16 271.59 17113.43 37944.11 2019-09-25 12:52:01.000 268 33864.14 271.64 17113.45 88888.00 2019-09-25 12:52:02.000 268 33864.14 271.65 17113.44 88888.00 2019-09-25 12:52:03.000 268 33864.15 271.69 17113.41 88888.00 2019-09-25 12:52:04.000 268 33864.09 271.70 17113.43 88888.00 2019-09-25 12:52:05.000 268 33864.10 271.68 17113.45 37944.01 2019-09-25 12:52:06.000 268 33864.07 271.67 17113.47 88888.00 2019-09-25 12:52:07.000 268 33864.08 271.65 17113.49 88888.00 2019-09-25 12:52:08.000 268 33864.07 271.63 17113.50 88888.00 2019-09-25 12:52:09.000 268 33864.09 271.68 17113.52 88888.00 2019-09-25 12:52:10.000 268 33864.06 271.68 17113.51 37943.93 2019-09-25 12:52:11.000 268 33864.13 271.68 17113.53 88888.00 2019-09-25 12:52:12.000 268 33864.16 271.72 17113.53 88888.00 2019-09-25 12:52:13.000 268 33864.16 271.70 17113.49 88888.00 2019-09-25 12:52:14.000 268 33864.15 271.68 17113.48 88888.00 2019-09-25 12:52:15.000 268 33864.11 271.68 17113.43 37943.93 2019-09-25 12:52:16.000 268 33864.12 271.66 17113.46 88888.00 2019-09-25 12:52:17.000 268 33864.12 271.65 17113.46 88888.00 2019-09-25 12:52:18.000 268 33864.10 271.64 17113.46 88888.00 2019-09-25 12:52:19.000 268 33864.11 271.68 17113.44 88888.00 2019-09-25 12:52:20.000 268 33864.14 271.69 17113.45 37943.93 2019-09-25 12:52:21.000 268 33864.11 271.66 17113.47 88888.00 2019-09-25 12:52:22.000 268 33864.09 271.66 17113.44 88888.00 2019-09-25 12:52:23.000 268 33864.06 271.67 17113.43 88888.00 2019-09-25 12:52:24.000 268 33864.04 271.70 17113.43 88888.00 2019-09-25 12:52:25.000 268 33864.06 271.67 17113.41 37943.92 2019-09-25 12:52:26.000 268 33864.02 271.68 17113.38 88888.00 2019-09-25 12:52:27.000 268 33863.99 271.67 17113.43 88888.00 2019-09-25 12:52:28.000 268 33863.99 271.68 17113.42 88888.00 2019-09-25 12:52:29.000 268 33863.99 271.66 17113.41 88888.00 2019-09-25 12:52:30.000 268 33863.97 271.65 17113.43 37943.86 2019-09-25 12:52:31.000 268 33863.95 271.68 17113.47 88888.00 2019-09-25 12:52:32.000 268 33863.94 271.66 17113.45 88888.00 2019-09-25 12:52:33.000 268 33863.92 271.64 17113.45 88888.00 2019-09-25 12:52:34.000 268 33863.92 271.66 17113.48 88888.00 2019-09-25 12:52:35.000 268 33863.91 271.67 17113.45 37943.85 2019-09-25 12:52:36.000 268 33863.92 271.69 17113.43 88888.00 2019-09-25 12:52:37.000 268 33863.88 271.71 17113.41 88888.00 2019-09-25 12:52:38.000 268 33863.79 271.70 17113.45 88888.00 2019-09-25 12:52:39.000 268 33863.79 271.69 17113.40 88888.00 2019-09-25 12:52:40.000 268 33863.79 271.65 17113.37 37943.68 2019-09-25 12:52:41.000 268 33863.79 271.66 17113.42 88888.00 2019-09-25 12:52:42.000 268 33863.78 271.61 17113.47 88888.00 2019-09-25 12:52:43.000 268 33863.77 271.62 17113.46 88888.00 2019-09-25 12:52:44.000 268 33863.81 271.63 17113.43 88888.00 2019-09-25 12:52:45.000 268 33863.81 271.62 17113.42 37943.79 2019-09-25 12:52:46.000 268 33863.78 271.61 17113.43 88888.00 2019-09-25 12:52:47.000 268 33863.79 271.61 17113.42 88888.00 2019-09-25 12:52:48.000 268 33863.73 271.59 17113.41 88888.00 2019-09-25 12:52:49.000 268 33863.71 271.57 17113.41 88888.00 2019-09-25 12:52:50.000 268 33863.70 271.59 17113.44 37943.68 2019-09-25 12:52:51.000 268 33863.70 271.63 17113.47 88888.00 2019-09-25 12:52:52.000 268 33863.71 271.60 17113.46 88888.00 2019-09-25 12:52:53.000 268 33863.71 271.63 17113.46 88888.00 2019-09-25 12:52:54.000 268 33863.72 271.66 17113.47 88888.00 2019-09-25 12:52:55.000 268 33863.76 271.65 17113.46 37943.68 2019-09-25 12:52:56.000 268 33863.71 271.66 17113.45 88888.00 2019-09-25 12:52:57.000 268 33863.71 271.68 17113.44 88888.00 2019-09-25 12:52:58.000 268 33863.75 271.66 17113.44 88888.00 2019-09-25 12:52:59.000 268 33863.71 271.64 17113.44 88888.00 2019-09-25 12:53:00.000 268 33863.72 271.65 17113.47 37943.67 2019-09-25 12:53:01.000 268 33863.75 271.63 17113.48 88888.00 2019-09-25 12:53:02.000 268 33863.70 271.65 17113.49 88888.00 2019-09-25 12:53:03.000 268 33863.69 271.64 17113.48 88888.00 2019-09-25 12:53:04.000 268 33863.70 271.61 17113.49 88888.00 2019-09-25 12:53:05.000 268 33863.71 271.60 17113.47 37943.68 2019-09-25 12:53:06.000 268 33863.70 271.63 17113.48 88888.00 2019-09-25 12:53:07.000 268 33863.70 271.67 17113.53 88888.00 2019-09-25 12:53:08.000 268 33863.69 271.67 17113.55 88888.00 2019-09-25 12:53:09.000 268 33863.67 271.67 17113.56 88888.00 2019-09-25 12:53:10.000 268 33863.61 271.66 17113.55 37943.60 2019-09-25 12:53:11.000 268 33863.57 271.63 17113.48 88888.00 2019-09-25 12:53:12.000 268 33863.51 271.61 17113.46 88888.00 2019-09-25 12:53:13.000 268 33863.52 271.66 17113.46 88888.00 2019-09-25 12:53:14.000 268 33863.55 271.67 17113.47 88888.00 2019-09-25 12:53:15.000 268 33863.54 271.64 17113.47 37943.54 2019-09-25 12:53:16.000 268 33863.55 271.65 17113.51 88888.00 2019-09-25 12:53:17.000 268 33863.53 271.64 17113.51 88888.00 2019-09-25 12:53:18.000 268 33863.48 271.63 17113.51 88888.00 2019-09-25 12:53:19.000 268 33863.53 271.69 17113.46 88888.00 2019-09-25 12:53:20.000 268 33863.52 271.68 17113.45 37943.47 2019-09-25 12:53:21.000 268 33863.48 271.69 17113.46 88888.00 2019-09-25 12:53:22.000 268 33863.46 271.67 17113.51 88888.00 2019-09-25 12:53:23.000 268 33863.48 271.65 17113.52 88888.00 2019-09-25 12:53:24.000 268 33863.50 271.67 17113.53 88888.00 2019-09-25 12:53:25.000 268 33863.52 271.68 17113.52 37943.50 2019-09-25 12:53:26.000 268 33863.49 271.67 17113.53 88888.00 2019-09-25 12:53:27.000 268 33863.53 271.68 17113.54 88888.00 2019-09-25 12:53:28.000 268 33863.53 271.68 17113.53 88888.00 2019-09-25 12:53:29.000 268 33863.53 271.70 17113.56 88888.00 2019-09-25 12:53:30.000 268 33863.49 271.68 17113.57 37943.44 2019-09-25 12:53:31.000 268 33863.46 271.66 17113.58 88888.00 2019-09-25 12:53:32.000 268 33863.47 271.65 17113.56 88888.00 2019-09-25 12:53:33.000 268 33863.48 271.64 17113.55 88888.00 2019-09-25 12:53:34.000 268 33863.51 271.65 17113.59 88888.00 2019-09-25 12:53:35.000 268 33863.48 271.61 17113.54 37943.54 2019-09-25 12:53:36.000 268 33863.50 271.62 17113.54 88888.00 2019-09-25 12:53:37.000 268 33863.50 271.68 17113.57 88888.00 2019-09-25 12:53:38.000 268 33863.47 271.66 17113.55 88888.00 2019-09-25 12:53:39.000 268 33863.51 271.60 17113.54 88888.00 2019-09-25 12:53:40.000 268 33863.50 271.60 17113.56 37943.42 2019-09-25 12:53:41.000 268 33863.47 271.57 17113.57 88888.00 2019-09-25 12:53:42.000 268 33863.45 271.59 17113.59 88888.00 2019-09-25 12:53:43.000 268 33863.46 271.64 17113.57 88888.00 2019-09-25 12:53:44.000 268 33863.42 271.63 17113.57 88888.00 2019-09-25 12:53:45.000 268 33863.40 271.61 17113.56 37943.43 2019-09-25 12:53:46.000 268 33863.36 271.62 17113.55 88888.00 2019-09-25 12:53:47.000 268 33863.39 271.59 17113.56 88888.00 2019-09-25 12:53:48.000 268 33863.41 271.56 17113.53 88888.00 2019-09-25 12:53:49.000 268 33863.43 271.58 17113.54 88888.00 2019-09-25 12:53:50.000 268 33863.43 271.58 17113.57 37943.42 2019-09-25 12:53:51.000 268 33863.39 271.60 17113.56 88888.00 2019-09-25 12:53:52.000 268 33863.39 271.60 17113.52 88888.00 2019-09-25 12:53:53.000 268 33863.39 271.60 17113.57 88888.00 2019-09-25 12:53:54.000 268 33863.38 271.61 17113.59 88888.00 2019-09-25 12:53:55.000 268 33863.39 271.63 17113.59 37943.40 2019-09-25 12:53:56.000 268 33863.39 271.61 17113.56 88888.00 2019-09-25 12:53:57.000 268 33863.42 271.61 17113.57 88888.00 2019-09-25 12:53:58.000 268 33863.38 271.60 17113.61 88888.00 2019-09-25 12:53:59.000 268 33863.37 271.59 17113.62 88888.00 2019-09-25 12:54:00.000 268 33863.38 271.57 17113.63 37943.33 2019-09-25 12:54:01.000 268 33863.40 271.56 17113.59 88888.00 2019-09-25 12:54:02.000 268 33863.41 271.57 17113.56 88888.00 2019-09-25 12:54:03.000 268 33863.43 271.58 17113.54 88888.00 2019-09-25 12:54:04.000 268 33863.45 271.54 17113.55 88888.00 2019-09-25 12:54:05.000 268 33863.44 271.50 17113.54 37943.47 2019-09-25 12:54:06.000 268 33863.44 271.52 17113.54 88888.00 2019-09-25 12:54:07.000 268 33863.47 271.54 17113.52 88888.00 2019-09-25 12:54:08.000 268 33863.45 271.58 17113.51 88888.00 2019-09-25 12:54:09.000 268 33863.46 271.58 17113.51 88888.00 2019-09-25 12:54:10.000 268 33863.45 271.54 17113.52 37943.47 2019-09-25 12:54:11.000 268 33863.38 271.53 17113.52 88888.00 2019-09-25 12:54:12.000 268 33863.39 271.57 17113.50 88888.00 2019-09-25 12:54:13.000 268 33863.40 271.59 17113.52 88888.00 2019-09-25 12:54:14.000 268 33863.43 271.55 17113.48 88888.00 2019-09-25 12:54:15.000 268 33863.42 271.54 17113.50 37943.54 2019-09-25 12:54:16.000 268 33863.43 271.52 17113.52 88888.00 2019-09-25 12:54:17.000 268 33863.47 271.52 17113.53 88888.00 2019-09-25 12:54:18.000 268 33863.50 271.52 17113.53 88888.00 2019-09-25 12:54:19.000 268 33863.48 271.51 17113.51 88888.00 2019-09-25 12:54:20.000 268 33863.46 271.56 17113.54 37943.49 2019-09-25 12:54:21.000 268 33863.46 271.57 17113.56 88888.00 2019-09-25 12:54:22.000 268 33863.48 271.54 17113.54 88888.00 2019-09-25 12:54:23.000 268 33863.48 271.55 17113.56 88888.00 2019-09-25 12:54:24.000 268 33863.45 271.55 17113.50 88888.00 2019-09-25 12:54:25.000 268 33863.46 271.51 17113.48 37943.56 2019-09-25 12:54:26.000 268 33863.50 271.52 17113.48 88888.00 2019-09-25 12:54:27.000 268 33863.49 271.52 17113.53 88888.00 2019-09-25 12:54:28.000 268 33863.47 271.49 17113.58 88888.00 2019-09-25 12:54:29.000 268 33863.48 271.52 17113.59 88888.00 2019-09-25 12:54:30.000 268 33863.47 271.55 17113.58 37943.56 2019-09-25 12:54:31.000 268 33863.48 271.51 17113.61 88888.00 2019-09-25 12:54:32.000 268 33863.50 271.52 17113.59 88888.00 2019-09-25 12:54:33.000 268 33863.50 271.50 17113.57 88888.00 2019-09-25 12:54:34.000 268 33863.43 271.49 17113.54 88888.00 2019-09-25 12:54:35.000 268 33863.42 271.49 17113.59 37943.47 2019-09-25 12:54:36.000 268 33863.39 271.50 17113.56 88888.00 2019-09-25 12:54:37.000 268 33863.42 271.51 17113.54 88888.00 2019-09-25 12:54:38.000 268 33863.44 271.51 17113.52 88888.00 2019-09-25 12:54:39.000 268 33863.42 271.48 17113.49 88888.00 2019-09-25 12:54:40.000 268 33863.45 271.43 17113.54 37943.51 2019-09-25 12:54:41.000 268 33863.50 271.41 17113.48 88888.00 2019-09-25 12:54:42.000 268 33863.47 271.44 17113.45 88888.00 2019-09-25 12:54:43.000 268 33863.46 271.45 17113.51 88888.00 2019-09-25 12:54:44.000 268 33863.47 271.44 17113.51 88888.00 2019-09-25 12:54:45.000 268 33863.50 271.46 17113.50 37943.50 2019-09-25 12:54:46.000 268 33863.52 271.49 17113.56 88888.00 2019-09-25 12:54:47.000 268 33863.54 271.52 17113.55 88888.00 2019-09-25 12:54:48.000 268 33863.51 271.48 17113.53 88888.00 2019-09-25 12:54:49.000 268 33863.54 271.45 17113.52 88888.00 2019-09-25 12:54:50.000 268 33863.55 271.42 17113.54 37943.47 2019-09-25 12:54:51.000 268 33863.59 271.42 17113.55 88888.00 2019-09-25 12:54:52.000 268 33863.59 271.45 17113.58 88888.00 2019-09-25 12:54:53.000 268 33863.62 271.48 17113.56 88888.00 2019-09-25 12:54:54.000 268 33863.62 271.47 17113.55 88888.00 2019-09-25 12:54:55.000 268 33863.63 271.47 17113.53 37943.50 2019-09-25 12:54:56.000 268 33863.61 271.43 17113.52 88888.00 2019-09-25 12:54:57.000 268 33863.60 271.43 17113.49 88888.00 2019-09-25 12:54:58.000 268 33863.58 271.42 17113.54 88888.00 2019-09-25 12:54:59.000 268 33863.58 271.43 17113.53 88888.00 2019-09-25 12:55:00.000 268 33863.62 271.41 17113.56 37943.56 2019-09-25 12:55:01.000 268 33863.66 271.40 17113.58 88888.00 2019-09-25 12:55:02.000 268 33863.64 271.41 17113.59 88888.00 2019-09-25 12:55:03.000 268 33863.69 271.42 17113.60 88888.00 2019-09-25 12:55:04.000 268 33863.67 271.39 17113.58 88888.00 2019-09-25 12:55:05.000 268 33863.69 271.38 17113.59 37943.61 2019-09-25 12:55:06.000 268 33863.66 271.35 17113.57 88888.00 2019-09-25 12:55:07.000 268 33863.68 271.35 17113.59 88888.00 2019-09-25 12:55:08.000 268 33863.70 271.33 17113.58 88888.00 2019-09-25 12:55:09.000 268 33863.68 271.32 17113.57 88888.00 2019-09-25 12:55:10.000 268 33863.68 271.32 17113.57 37943.60 2019-09-25 12:55:11.000 268 33863.67 271.36 17113.59 88888.00 2019-09-25 12:55:12.000 268 33863.68 271.37 17113.63 88888.00 2019-09-25 12:55:13.000 268 33863.74 271.38 17113.63 88888.00 2019-09-25 12:55:14.000 268 33863.71 271.38 17113.58 88888.00 2019-09-25 12:55:15.000 268 33863.71 271.39 17113.56 37943.72 2019-09-25 12:55:16.000 268 33863.73 271.36 17113.58 88888.00 2019-09-25 12:55:17.000 268 33863.72 271.36 17113.56 88888.00 2019-09-25 12:55:18.000 268 33863.71 271.42 17113.53 88888.00 2019-09-25 12:55:19.000 268 33863.72 271.45 17113.50 88888.00 2019-09-25 12:55:20.000 268 33863.71 271.46 17113.54 37943.60 2019-09-25 12:55:21.000 268 33863.71 271.44 17113.54 88888.00 2019-09-25 12:55:22.000 268 33863.71 271.45 17113.57 88888.00 2019-09-25 12:55:23.000 268 33863.73 271.45 17113.58 88888.00 2019-09-25 12:55:24.000 268 33863.73 271.46 17113.58 88888.00 2019-09-25 12:55:25.000 268 33863.73 271.48 17113.60 37943.75 2019-09-25 12:55:26.000 268 33863.74 271.46 17113.59 88888.00 2019-09-25 12:55:27.000 268 33863.77 271.45 17113.57 88888.00 2019-09-25 12:55:28.000 268 33863.76 271.43 17113.58 88888.00 2019-09-25 12:55:29.000 268 33863.81 271.45 17113.56 88888.00 2019-09-25 12:55:30.000 268 33863.82 271.41 17113.49 37943.72 2019-09-25 12:55:31.000 268 33863.79 271.39 17113.54 88888.00 2019-09-25 12:55:32.000 268 33863.81 271.38 17113.56 88888.00 2019-09-25 12:55:33.000 268 33863.84 271.41 17113.53 88888.00 2019-09-25 12:55:34.000 268 33863.86 271.40 17113.49 88888.00 2019-09-25 12:55:35.000 268 33863.86 271.37 17113.45 37943.83 2019-09-25 12:55:36.000 268 33863.86 271.34 17113.52 88888.00 2019-09-25 12:55:37.000 268 33863.85 271.35 17113.55 88888.00 2019-09-25 12:55:38.000 268 33863.82 271.37 17113.53 88888.00 2019-09-25 12:55:39.000 268 33863.86 271.36 17113.53 88888.00 2019-09-25 12:55:40.000 268 33863.84 271.37 17113.53 37943.72 2019-09-25 12:55:41.000 268 33863.82 271.38 17113.50 88888.00 2019-09-25 12:55:42.000 268 33863.80 271.38 17113.51 88888.00 2019-09-25 12:55:43.000 268 33863.81 271.40 17113.55 88888.00 2019-09-25 12:55:44.000 268 33863.82 271.38 17113.59 88888.00 2019-09-25 12:55:45.000 268 33863.81 271.33 17113.55 37943.76 2019-09-25 12:55:46.000 268 33863.80 271.32 17113.52 88888.00 2019-09-25 12:55:47.000 268 33863.80 271.36 17113.50 88888.00 2019-09-25 12:55:48.000 268 33863.81 271.34 17113.51 88888.00 2019-09-25 12:55:49.000 268 33863.79 271.34 17113.50 88888.00 2019-09-25 12:55:50.000 268 33863.72 271.32 17113.48 37943.76 2019-09-25 12:55:51.000 268 33863.75 271.31 17113.49 88888.00 2019-09-25 12:55:52.000 268 33863.74 271.33 17113.54 88888.00 2019-09-25 12:55:53.000 268 33863.76 271.35 17113.52 88888.00 2019-09-25 12:55:54.000 268 33863.78 271.38 17113.56 88888.00 2019-09-25 12:55:55.000 268 33863.76 271.33 17113.52 37943.72 2019-09-25 12:55:56.000 268 33863.72 271.35 17113.51 88888.00 2019-09-25 12:55:57.000 268 33863.72 271.35 17113.60 88888.00 2019-09-25 12:55:58.000 268 33863.75 271.36 17113.57 88888.00 2019-09-25 12:55:59.000 268 33863.75 271.34 17113.53 88888.00 2019-09-25 12:56:00.000 268 33863.70 271.31 17113.51 37943.72 2019-09-25 12:56:01.000 268 33863.67 271.32 17113.53 88888.00 2019-09-25 12:56:02.000 268 33863.68 271.31 17113.57 88888.00 2019-09-25 12:56:03.000 268 33863.74 271.29 17113.55 88888.00 2019-09-25 12:56:04.000 268 33863.71 271.28 17113.50 88888.00 2019-09-25 12:56:05.000 268 33863.71 271.32 17113.52 37943.72 2019-09-25 12:56:06.000 268 33863.71 271.32 17113.51 88888.00 2019-09-25 12:56:07.000 268 33863.70 271.32 17113.50 88888.00 2019-09-25 12:56:08.000 268 33863.69 271.32 17113.53 88888.00 2019-09-25 12:56:09.000 268 33863.71 271.32 17113.54 88888.00 2019-09-25 12:56:10.000 268 33863.68 271.33 17113.55 37943.74 2019-09-25 12:56:11.000 268 33863.66 271.32 17113.52 88888.00 2019-09-25 12:56:12.000 268 33863.65 271.33 17113.51 88888.00 2019-09-25 12:56:13.000 268 33863.63 271.35 17113.55 88888.00 2019-09-25 12:56:14.000 268 33863.66 271.36 17113.60 88888.00 2019-09-25 12:56:15.000 268 33863.62 271.38 17113.61 37943.74 2019-09-25 12:56:16.000 268 33863.59 271.36 17113.62 88888.00 2019-09-25 12:56:17.000 268 33863.62 271.38 17113.61 88888.00 2019-09-25 12:56:18.000 268 33863.59 271.39 17113.59 88888.00 2019-09-25 12:56:19.000 268 33863.56 271.41 17113.61 88888.00 2019-09-25 12:56:20.000 268 33863.53 271.37 17113.60 37943.69 2019-09-25 12:56:21.000 268 33863.58 271.40 17113.60 88888.00 2019-09-25 12:56:22.000 268 33863.58 271.40 17113.59 88888.00 2019-09-25 12:56:23.000 268 33863.58 271.39 17113.58 88888.00 2019-09-25 12:56:24.000 268 33863.56 271.42 17113.58 88888.00 2019-09-25 12:56:25.000 268 33863.52 271.43 17113.59 37943.61 2019-09-25 12:56:26.000 268 33863.49 271.40 17113.64 88888.00 2019-09-25 12:56:27.000 268 33863.51 271.46 17113.63 88888.00 2019-09-25 12:56:28.000 268 33863.49 271.46 17113.62 88888.00 2019-09-25 12:56:29.000 268 33863.49 271.45 17113.59 88888.00 2019-09-25 12:56:30.000 268 33863.51 271.48 17113.58 37943.53 2019-09-25 12:56:31.000 268 33863.49 271.45 17113.61 88888.00 2019-09-25 12:56:32.000 268 33863.50 271.42 17113.63 88888.00 2019-09-25 12:56:33.000 268 33863.47 271.40 17113.61 88888.00 2019-09-25 12:56:34.000 268 33863.47 271.40 17113.61 88888.00 2019-09-25 12:56:35.000 268 33863.48 271.44 17113.63 37943.51 2019-09-25 12:56:36.000 268 33863.46 271.42 17113.59 88888.00 2019-09-25 12:56:37.000 268 33863.46 271.40 17113.61 88888.00 2019-09-25 12:56:38.000 268 33863.44 271.40 17113.61 88888.00 2019-09-25 12:56:39.000 268 33863.45 271.41 17113.65 88888.00 2019-09-25 12:56:40.000 268 33863.49 271.38 17113.63 37943.56 2019-09-25 12:56:41.000 268 33863.47 271.41 17113.64 88888.00 2019-09-25 12:56:42.000 268 33863.46 271.40 17113.64 88888.00 2019-09-25 12:56:43.000 268 33863.48 271.37 17113.64 88888.00 2019-09-25 12:56:44.000 268 33863.49 271.34 17113.65 88888.00 2019-09-25 12:56:45.000 268 33863.50 271.31 17113.62 37943.50 2019-09-25 12:56:46.000 268 33863.49 271.31 17113.61 88888.00 2019-09-25 12:56:47.000 268 33863.50 271.33 17113.63 88888.00 2019-09-25 12:56:48.000 268 33863.49 271.32 17113.60 88888.00 2019-09-25 12:56:49.000 268 33863.48 271.33 17113.59 88888.00 2019-09-25 12:56:50.000 268 33863.45 271.34 17113.62 37943.57 2019-09-25 12:56:51.000 268 33863.45 271.34 17113.63 88888.00 2019-09-25 12:56:52.000 268 33863.43 271.32 17113.62 88888.00 2019-09-25 12:56:53.000 268 33863.46 271.31 17113.58 88888.00 2019-09-25 12:56:54.000 268 33863.49 271.34 17113.57 88888.00 2019-09-25 12:56:55.000 268 33863.48 271.37 17113.54 37943.53 2019-09-25 12:56:56.000 268 33863.53 271.31 17113.58 88888.00 2019-09-25 12:56:57.000 268 33863.55 271.28 17113.60 88888.00 2019-09-25 12:56:58.000 268 33863.53 271.33 17113.58 88888.00 2019-09-25 12:56:59.000 268 33863.52 271.37 17113.59 88888.00 2019-09-25 12:57:00.000 268 33863.52 271.32 17113.61 37943.60 2019-09-25 12:57:01.000 268 33863.53 271.30 17113.63 88888.00 2019-09-25 12:57:02.000 268 33863.55 271.28 17113.66 88888.00 2019-09-25 12:57:03.000 268 33863.54 271.27 17113.63 88888.00 2019-09-25 12:57:04.000 268 33863.56 271.30 17113.66 88888.00 2019-09-25 12:57:05.000 268 33863.55 271.30 17113.69 37943.47 2019-09-25 12:57:06.000 268 33863.51 271.31 17113.70 88888.00 2019-09-25 12:57:07.000 268 33863.52 271.30 17113.71 88888.00 2019-09-25 12:57:08.000 268 33863.52 271.31 17113.69 88888.00 2019-09-25 12:57:09.000 268 33863.46 271.32 17113.65 88888.00 2019-09-25 12:57:10.000 268 33863.48 271.35 17113.63 37943.47 2019-09-25 12:57:11.000 268 33863.47 271.34 17113.66 88888.00 2019-09-25 12:57:12.000 268 33863.43 271.36 17113.66 88888.00 2019-09-25 12:57:13.000 268 33863.41 271.35 17113.67 88888.00 2019-09-25 12:57:14.000 268 33863.43 271.34 17113.65 88888.00 2019-09-25 12:57:15.000 268 33863.44 271.35 17113.64 37943.44 2019-09-25 12:57:16.000 268 33863.42 271.33 17113.63 88888.00 2019-09-25 12:57:17.000 268 33863.39 271.38 17113.59 88888.00 2019-09-25 12:57:18.000 268 33863.38 271.40 17113.59 88888.00 2019-09-25 12:57:19.000 268 33863.37 271.39 17113.62 88888.00 2019-09-25 12:57:20.000 268 33863.37 271.39 17113.66 37943.49 2019-09-25 12:57:21.000 268 33863.35 271.41 17113.68 88888.00 2019-09-25 12:57:22.000 268 33863.36 271.42 17113.65 88888.00 2019-09-25 12:57:23.000 268 33863.35 271.45 17113.66 88888.00 2019-09-25 12:57:24.000 268 33863.39 271.40 17113.67 88888.00 2019-09-25 12:57:25.000 268 33863.37 271.44 17113.72 37943.42 2019-09-25 12:57:26.000 268 33863.33 271.45 17113.72 88888.00 2019-09-25 12:57:27.000 268 33863.36 271.45 17113.69 88888.00 2019-09-25 12:57:28.000 268 33863.37 271.42 17113.64 88888.00 2019-09-25 12:57:29.000 268 33863.38 271.43 17113.64 88888.00 2019-09-25 12:57:30.000 268 33863.40 271.43 17113.65 37943.44 2019-09-25 12:57:31.000 268 33863.41 271.48 17113.62 88888.00 2019-09-25 12:57:32.000 268 33863.41 271.48 17113.64 88888.00 2019-09-25 12:57:33.000 268 33863.42 271.41 17113.69 88888.00 2019-09-25 12:57:34.000 268 33863.40 271.43 17113.74 88888.00 2019-09-25 12:57:35.000 268 33863.43 271.44 17113.74 37943.43 2019-09-25 12:57:36.000 268 33863.42 271.39 17113.73 88888.00 2019-09-25 12:57:37.000 268 33863.40 271.42 17113.69 88888.00 2019-09-25 12:57:38.000 268 33863.41 271.41 17113.69 88888.00 2019-09-25 12:57:39.000 268 33863.42 271.39 17113.70 88888.00 2019-09-25 12:57:40.000 268 33863.40 271.39 17113.71 37943.43 2019-09-25 12:57:41.000 268 33863.39 271.38 17113.70 88888.00 2019-09-25 12:57:42.000 268 33863.40 271.34 17113.68 88888.00 2019-09-25 12:57:43.000 268 33863.43 271.36 17113.68 88888.00 2019-09-25 12:57:44.000 268 33863.44 271.35 17113.64 88888.00 2019-09-25 12:57:45.000 268 33863.48 271.34 17113.61 37943.47 2019-09-25 12:57:46.000 268 33863.49 271.31 17113.65 88888.00 2019-09-25 12:57:47.000 268 33863.46 271.32 17113.66 88888.00 2019-09-25 12:57:48.000 268 33863.41 271.34 17113.67 88888.00 2019-09-25 12:57:49.000 268 33863.44 271.34 17113.68 88888.00 2019-09-25 12:57:50.000 268 33863.43 271.32 17113.67 37943.44 2019-09-25 12:57:51.000 268 33863.41 271.29 17113.70 88888.00 2019-09-25 12:57:52.000 268 33863.43 271.33 17113.68 88888.00 2019-09-25 12:57:53.000 268 33863.47 271.32 17113.69 88888.00 2019-09-25 12:57:54.000 268 33863.46 271.32 17113.66 88888.00 2019-09-25 12:57:55.000 268 33863.47 271.32 17113.64 37943.54 2019-09-25 12:57:56.000 268 33863.49 271.32 17113.63 88888.00 2019-09-25 12:57:57.000 268 33863.45 271.27 17113.64 88888.00 2019-09-25 12:57:58.000 268 33863.46 271.26 17113.68 88888.00 2019-09-25 12:57:59.000 268 33863.41 271.31 17113.69 88888.00 2019-09-25 12:58:00.000 268 33863.41 271.32 17113.66 37943.47 2019-09-25 12:58:01.000 268 33863.42 271.34 17113.67 88888.00 2019-09-25 12:58:02.000 268 33863.39 271.32 17113.65 88888.00 2019-09-25 12:58:03.000 268 33863.41 271.28 17113.67 88888.00 2019-09-25 12:58:04.000 268 33863.45 271.27 17113.65 88888.00 2019-09-25 12:58:05.000 268 33863.45 271.27 17113.67 37943.47 2019-09-25 12:58:06.000 268 33863.43 271.27 17113.68 88888.00 2019-09-25 12:58:07.000 268 33863.39 271.28 17113.68 88888.00 2019-09-25 12:58:08.000 268 33863.39 271.24 17113.66 88888.00 2019-09-25 12:58:09.000 268 33863.38 271.24 17113.65 88888.00 2019-09-25 12:58:10.000 268 33863.41 271.28 17113.64 37943.47 2019-09-25 12:58:11.000 268 33863.40 271.26 17113.65 88888.00 2019-09-25 12:58:12.000 268 33863.39 271.22 17113.64 88888.00 2019-09-25 12:58:13.000 268 33863.40 271.20 17113.65 88888.00 2019-09-25 12:58:14.000 268 33863.36 271.22 17113.64 88888.00 2019-09-25 12:58:15.000 268 33863.37 271.23 17113.66 37943.43 2019-09-25 12:58:16.000 268 33863.36 271.26 17113.73 88888.00 2019-09-25 12:58:17.000 268 33863.34 271.26 17113.71 88888.00 2019-09-25 12:58:18.000 268 33863.35 271.27 17113.69 88888.00 2019-09-25 12:58:19.000 268 33863.32 271.27 17113.68 88888.00 2019-09-25 12:58:20.000 268 33863.31 271.25 17113.66 37943.43 2019-09-25 12:58:21.000 268 33863.25 271.25 17113.68 88888.00 2019-09-25 12:58:22.000 268 33863.21 271.26 17113.68 88888.00 2019-09-25 12:58:23.000 268 33863.27 271.30 17113.70 88888.00 2019-09-25 12:58:24.000 268 33863.29 271.32 17113.71 88888.00 2019-09-25 12:58:25.000 268 33863.27 271.34 17113.70 37943.43 2019-09-25 12:58:26.000 268 33863.24 271.31 17113.72 88888.00 2019-09-25 12:58:27.000 268 33863.26 271.31 17113.77 88888.00 2019-09-25 12:58:28.000 268 33863.27 271.32 17113.75 88888.00 2019-09-25 12:58:29.000 268 33863.25 271.29 17113.72 88888.00 2019-09-25 12:58:30.000 268 33863.21 271.29 17113.70 37943.36 2019-09-25 12:58:31.000 268 33863.20 271.33 17113.67 88888.00 2019-09-25 12:58:32.000 268 33863.25 271.30 17113.70 88888.00 2019-09-25 12:58:33.000 268 33863.26 271.26 17113.72 88888.00 2019-09-25 12:58:34.000 268 33863.24 271.27 17113.74 88888.00 2019-09-25 12:58:35.000 268 33863.19 271.26 17113.74 37943.36 2019-09-25 12:58:36.000 268 33863.25 271.24 17113.73 88888.00 2019-09-25 12:58:37.000 268 33863.28 271.24 17113.70 88888.00 2019-09-25 12:58:38.000 268 33863.24 271.24 17113.72 88888.00 2019-09-25 12:58:39.000 268 33863.24 271.25 17113.75 88888.00 2019-09-25 12:58:40.000 268 33863.24 271.26 17113.73 37943.31 2019-09-25 12:58:41.000 268 33863.25 271.25 17113.70 88888.00 2019-09-25 12:58:42.000 268 33863.25 271.25 17113.70 88888.00 2019-09-25 12:58:43.000 268 33863.24 271.25 17113.73 88888.00 2019-09-25 12:58:44.000 268 33863.21 271.24 17113.70 88888.00 2019-09-25 12:58:45.000 268 33863.18 271.25 17113.69 37943.28 2019-09-25 12:58:46.000 268 33863.18 271.23 17113.72 88888.00 2019-09-25 12:58:47.000 268 33863.20 271.21 17113.69 88888.00 2019-09-25 12:58:48.000 268 33863.23 271.20 17113.65 88888.00 2019-09-25 12:58:49.000 268 33863.23 271.26 17113.71 88888.00 2019-09-25 12:58:50.000 268 33863.22 271.28 17113.71 37943.29 2019-09-25 12:58:51.000 268 33863.20 271.27 17113.74 88888.00 2019-09-25 12:58:52.000 268 33863.16 271.25 17113.74 88888.00 2019-09-25 12:58:53.000 268 33863.18 271.24 17113.80 88888.00 2019-09-25 12:58:54.000 268 33863.18 271.27 17113.77 88888.00 2019-09-25 12:58:55.000 268 33863.16 271.27 17113.75 37943.24 2019-09-25 12:58:56.000 268 33863.13 271.26 17113.73 88888.00 2019-09-25 12:58:57.000 268 33863.14 271.28 17113.75 88888.00 2019-09-25 12:58:58.000 268 33863.14 271.23 17113.76 88888.00 2019-09-25 12:58:59.000 268 33863.10 271.16 17113.77 88888.00 2019-09-25 12:59:00.000 268 33863.12 271.18 17113.77 37943.14 2019-09-25 12:59:01.000 268 33863.11 271.18 17113.73 88888.00 2019-09-25 12:59:02.000 268 33863.08 271.20 17113.70 88888.00 2019-09-25 12:59:03.000 268 33863.06 271.20 17113.69 88888.00 2019-09-25 12:59:04.000 268 33863.08 271.20 17113.67 88888.00 2019-09-25 12:59:05.000 268 33863.11 271.22 17113.69 37943.22 2019-09-25 12:59:06.000 268 33863.14 271.26 17113.75 88888.00 2019-09-25 12:59:07.000 268 33863.15 271.24 17113.78 88888.00 2019-09-25 12:59:08.000 268 33863.13 271.21 17113.77 88888.00 2019-09-25 12:59:09.000 268 33863.12 271.19 17113.75 88888.00 2019-09-25 12:59:10.000 268 33863.12 271.15 17113.73 37943.29 2019-09-25 12:59:11.000 268 33863.15 271.16 17113.74 88888.00 2019-09-25 12:59:12.000 268 33863.11 271.15 17113.74 88888.00 2019-09-25 12:59:13.000 268 33863.02 271.13 17113.77 88888.00 2019-09-25 12:59:14.000 268 33863.04 271.08 17113.75 88888.00 2019-09-25 12:59:15.000 268 33863.05 271.09 17113.73 37943.29 2019-09-25 12:59:16.000 268 33863.07 271.08 17113.73 88888.00 2019-09-25 12:59:17.000 268 33863.09 271.10 17113.79 88888.00 2019-09-25 12:59:18.000 268 33863.09 271.10 17113.80 88888.00 2019-09-25 12:59:19.000 268 33863.08 271.15 17113.80 88888.00 2019-09-25 12:59:20.000 268 33863.08 271.15 17113.84 37943.22 2019-09-25 12:59:21.000 268 33863.07 271.12 17113.82 88888.00 2019-09-25 12:59:22.000 268 33863.05 271.11 17113.75 88888.00 2019-09-25 12:59:23.000 268 33863.07 271.12 17113.74 88888.00 2019-09-25 12:59:24.000 268 33863.10 271.12 17113.74 88888.00 2019-09-25 12:59:25.000 268 33863.13 271.13 17113.78 37943.18 2019-09-25 12:59:26.000 268 33863.11 271.15 17113.76 88888.00 2019-09-25 12:59:27.000 268 33863.13 271.14 17113.78 88888.00 2019-09-25 12:59:28.000 268 33863.11 271.13 17113.77 88888.00 2019-09-25 12:59:29.000 268 33863.17 271.14 17113.75 88888.00 2019-09-25 12:59:30.000 268 33863.16 271.16 17113.77 37943.22 2019-09-25 12:59:31.000 268 33863.18 271.18 17113.77 88888.00 2019-09-25 12:59:32.000 268 33863.17 271.17 17113.76 88888.00 2019-09-25 12:59:33.000 268 33863.14 271.17 17113.77 88888.00 2019-09-25 12:59:34.000 268 33863.11 271.19 17113.79 88888.00 2019-09-25 12:59:35.000 268 33863.07 271.18 17113.78 37943.22 2019-09-25 12:59:36.000 268 33863.07 271.15 17113.81 88888.00 2019-09-25 12:59:37.000 268 33863.10 271.16 17113.78 88888.00 2019-09-25 12:59:38.000 268 33863.12 271.17 17113.79 88888.00 2019-09-25 12:59:39.000 268 33863.08 271.16 17113.78 88888.00 2019-09-25 12:59:40.000 268 33863.06 271.16 17113.78 37943.22 2019-09-25 12:59:41.000 268 33863.07 271.17 17113.81 88888.00 2019-09-25 12:59:42.000 268 33863.08 271.15 17113.82 88888.00 2019-09-25 12:59:43.000 268 33863.05 271.14 17113.77 88888.00 2019-09-25 12:59:44.000 268 33862.99 271.15 17113.78 88888.00 2019-09-25 12:59:45.000 268 33862.99 271.17 17113.76 37943.17 2019-09-25 12:59:46.000 268 33862.98 271.20 17113.78 88888.00 2019-09-25 12:59:47.000 268 33862.99 271.19 17113.86 88888.00 2019-09-25 12:59:48.000 268 33862.99 271.20 17113.87 88888.00 2019-09-25 12:59:49.000 268 33863.01 271.21 17113.81 88888.00 2019-09-25 12:59:50.000 268 33863.02 271.23 17113.81 37943.17 2019-09-25 12:59:51.000 268 33863.00 271.23 17113.82 88888.00 2019-09-25 12:59:52.000 268 33862.99 271.25 17113.82 88888.00 2019-09-25 12:59:53.000 268 33863.01 271.31 17113.77 88888.00 2019-09-25 12:59:54.000 268 33863.03 271.29 17113.80 88888.00 2019-09-25 12:59:55.000 268 33863.02 271.22 17113.82 37943.07 2019-09-25 12:59:56.000 268 33863.05 271.21 17113.79 88888.00 2019-09-25 12:59:57.000 268 33863.06 271.21 17113.76 88888.00 2019-09-25 12:59:58.000 268 33863.04 271.20 17113.78 88888.00 2019-09-25 12:59:59.000 268 33863.04 271.24 17113.82 88888.00 2019-09-25 13:00:00.000 268 33863.00 271.27 17113.85 37943.08 2019-09-25 13:00:01.000 268 33862.98 271.22 17113.83 88888.00 2019-09-25 13:00:02.000 268 33862.96 271.19 17113.81 88888.00 2019-09-25 13:00:03.000 268 33863.01 271.19 17113.84 88888.00 2019-09-25 13:00:04.000 268 33863.07 271.19 17113.86 88888.00 2019-09-25 13:00:05.000 268 33863.11 271.24 17113.85 37943.15 2019-09-25 13:00:06.000 268 33863.08 271.20 17113.84 88888.00 2019-09-25 13:00:07.000 268 33863.03 271.19 17113.84 88888.00 2019-09-25 13:00:08.000 268 33862.99 271.19 17113.85 88888.00 2019-09-25 13:00:09.000 268 33862.99 271.22 17113.84 88888.00 2019-09-25 13:00:10.000 268 33863.00 271.24 17113.85 37943.11 2019-09-25 13:00:11.000 268 33863.01 271.23 17113.88 88888.00 2019-09-25 13:00:12.000 268 33863.02 271.25 17113.85 88888.00 2019-09-25 13:00:13.000 268 33863.03 271.27 17113.83 88888.00 2019-09-25 13:00:14.000 268 33863.02 271.23 17113.82 88888.00 2019-09-25 13:00:15.000 268 33862.98 271.20 17113.85 37943.22 2019-09-25 13:00:16.000 268 33862.99 271.19 17113.82 88888.00 2019-09-25 13:00:17.000 268 33863.02 271.21 17113.86 88888.00 2019-09-25 13:00:18.000 268 33863.04 271.19 17113.83 88888.00 2019-09-25 13:00:19.000 268 33863.05 271.20 17113.80 88888.00 2019-09-25 13:00:20.000 268 33863.04 271.18 17113.85 37943.10 2019-09-25 13:00:21.000 268 33863.00 271.16 17113.86 88888.00 2019-09-25 13:00:22.000 268 33862.97 271.19 17113.89 88888.00 2019-09-25 13:00:23.000 268 33862.98 271.22 17113.88 88888.00 2019-09-25 13:00:24.000 268 33863.01 271.22 17113.88 88888.00 2019-09-25 13:00:25.000 268 33863.00 271.24 17113.90 37943.15 2019-09-25 13:00:26.000 268 33863.00 271.22 17113.91 88888.00 2019-09-25 13:00:27.000 268 33863.01 271.22 17113.88 88888.00 2019-09-25 13:00:28.000 268 33863.04 271.25 17113.86 88888.00 2019-09-25 13:00:29.000 268 33863.05 271.27 17113.89 88888.00 2019-09-25 13:00:30.000 268 33863.01 271.27 17113.87 37943.18 2019-09-25 13:00:31.000 268 33863.02 271.25 17113.86 88888.00 2019-09-25 13:00:32.000 268 33863.05 271.25 17113.86 88888.00 2019-09-25 13:00:33.000 268 33863.09 271.23 17113.88 88888.00 2019-09-25 13:00:34.000 268 33863.04 271.23 17113.88 88888.00 2019-09-25 13:00:35.000 268 33863.02 271.26 17113.90 37943.15 2019-09-25 13:00:36.000 268 33863.02 271.26 17113.87 88888.00 2019-09-25 13:00:37.000 268 33863.06 271.19 17113.91 88888.00 2019-09-25 13:00:38.000 268 33863.03 271.15 17113.92 88888.00 2019-09-25 13:00:39.000 268 33863.04 271.16 17113.95 88888.00 2019-09-25 13:00:40.000 268 33863.04 271.16 17114.00 37943.12 2019-09-25 13:00:41.000 268 33863.03 271.16 17113.99 88888.00 2019-09-25 13:00:42.000 268 33863.07 271.17 17113.94 88888.00 2019-09-25 13:00:43.000 268 33863.02 271.17 17113.92 88888.00 2019-09-25 13:00:44.000 268 33863.02 271.18 17113.91 88888.00 2019-09-25 13:00:45.000 268 33863.00 271.16 17113.86 37943.11 2019-09-25 13:00:46.000 268 33863.02 271.13 17113.91 88888.00 2019-09-25 13:00:47.000 268 33863.04 271.16 17113.94 88888.00 2019-09-25 13:00:48.000 268 33863.00 271.16 17113.94 88888.00 2019-09-25 13:00:49.000 268 33863.00 271.15 17113.95 88888.00 2019-09-25 13:00:50.000 268 33863.01 271.19 17113.99 37943.08 2019-09-25 13:00:51.000 268 33863.00 271.22 17114.00 88888.00 2019-09-25 13:00:52.000 268 33862.98 271.20 17113.96 88888.00 2019-09-25 13:00:53.000 268 33863.00 271.14 17113.93 88888.00 2019-09-25 13:00:54.000 268 33862.97 271.11 17113.93 88888.00 2019-09-25 13:00:55.000 268 33862.95 271.14 17113.87 37943.10 2019-09-25 13:00:56.000 268 33862.96 271.15 17113.87 88888.00 2019-09-25 13:00:57.000 268 33862.98 271.15 17113.86 88888.00 2019-09-25 13:00:58.000 268 33862.96 271.14 17113.85 88888.00 2019-09-25 13:00:59.000 268 33862.97 271.11 17113.88 88888.00 2019-09-25 13:01:00.000 268 33862.93 271.12 17113.89 37943.12 2019-09-25 13:01:01.000 268 33862.91 271.13 17113.90 88888.00 2019-09-25 13:01:02.000 268 33862.92 271.13 17113.89 88888.00 2019-09-25 13:01:03.000 268 33862.93 271.12 17113.89 88888.00 2019-09-25 13:01:04.000 268 33862.95 271.12 17113.86 88888.00 2019-09-25 13:01:05.000 268 33862.94 271.13 17113.88 37943.17 2019-09-25 13:01:06.000 268 33862.91 271.14 17113.90 88888.00 2019-09-25 13:01:07.000 268 33862.88 271.13 17113.92 88888.00 2019-09-25 13:01:08.000 268 33862.84 271.15 17113.90 88888.00 2019-09-25 13:01:09.000 268 33862.85 271.16 17113.90 88888.00 2019-09-25 13:01:10.000 268 33862.89 271.15 17113.88 37943.07 2019-09-25 13:01:11.000 268 33862.88 271.12 17113.87 88888.00 2019-09-25 13:01:12.000 268 33862.88 271.12 17113.88 88888.00 2019-09-25 13:01:13.000 268 33862.84 271.11 17113.88 88888.00 2019-09-25 13:01:14.000 268 33862.88 271.12 17113.90 88888.00 2019-09-25 13:01:15.000 268 33862.90 271.14 17113.90 37943.04 2019-09-25 13:01:16.000 268 33862.90 271.11 17113.88 88888.00 2019-09-25 13:01:17.000 268 33862.87 271.15 17113.88 88888.00 2019-09-25 13:01:18.000 268 33862.86 271.15 17113.90 88888.00 2019-09-25 13:01:19.000 268 33862.87 271.12 17113.88 88888.00 2019-09-25 13:01:20.000 268 33862.88 271.12 17113.88 37943.00 2019-09-25 13:01:21.000 268 33862.90 271.17 17113.91 88888.00 2019-09-25 13:01:22.000 268 33862.88 271.17 17113.86 88888.00 2019-09-25 13:01:23.000 268 33862.89 271.17 17113.86 88888.00 2019-09-25 13:01:24.000 268 33862.90 271.18 17113.86 88888.00 2019-09-25 13:01:25.000 268 33862.91 271.19 17113.84 37943.15 2019-09-25 13:01:26.000 268 33862.94 271.21 17113.89 88888.00 2019-09-25 13:01:27.000 268 33862.96 271.21 17113.85 88888.00 2019-09-25 13:01:28.000 268 33862.96 271.16 17113.84 88888.00 2019-09-25 13:01:29.000 268 33862.91 271.16 17113.86 88888.00 2019-09-25 13:01:30.000 268 33862.91 271.14 17113.85 37943.08 2019-09-25 13:01:31.000 268 33862.88 271.13 17113.87 88888.00 2019-09-25 13:01:32.000 268 33862.88 271.13 17113.87 88888.00 2019-09-25 13:01:33.000 268 33862.88 271.17 17113.91 88888.00 2019-09-25 13:01:34.000 268 33862.87 271.15 17113.91 88888.00 2019-09-25 13:01:35.000 268 33862.90 271.11 17113.98 37943.07 2019-09-25 13:01:36.000 268 33862.91 271.09 17113.93 88888.00 2019-09-25 13:01:37.000 268 33862.93 271.15 17113.91 88888.00 2019-09-25 13:01:38.000 268 33862.93 271.11 17113.92 88888.00 2019-09-25 13:01:39.000 268 33862.89 271.08 17113.96 88888.00 2019-09-25 13:01:40.000 268 33862.89 271.10 17113.94 37943.07 2019-09-25 13:01:41.000 268 33862.95 271.15 17113.97 88888.00 2019-09-25 13:01:42.000 268 33862.95 271.15 17113.96 88888.00 2019-09-25 13:01:43.000 268 33862.93 271.13 17113.93 88888.00 2019-09-25 13:01:44.000 268 33862.92 271.13 17113.93 88888.00 2019-09-25 13:01:45.000 268 33862.91 271.19 17113.94 37943.00 2019-09-25 13:01:46.000 268 33862.93 271.17 17113.94 88888.00 2019-09-25 13:01:47.000 268 33862.91 271.19 17113.94 88888.00 2019-09-25 13:01:48.000 268 33862.87 271.18 17113.94 88888.00 2019-09-25 13:01:49.000 268 33862.87 271.19 17113.94 88888.00 2019-09-25 13:01:50.000 268 33862.88 271.20 17113.97 37943.04 2019-09-25 13:01:51.000 268 33862.91 271.20 17114.01 88888.00 2019-09-25 13:01:52.000 268 33862.92 271.21 17113.99 88888.00 2019-09-25 13:01:53.000 268 33862.89 271.20 17113.95 88888.00 2019-09-25 13:01:54.000 268 33862.88 271.22 17113.97 88888.00 2019-09-25 13:01:55.000 268 33862.88 271.26 17113.96 37943.00 2019-09-25 13:01:56.000 268 33862.87 271.25 17113.92 88888.00 2019-09-25 13:01:57.000 268 33862.90 271.24 17113.88 88888.00 2019-09-25 13:01:58.000 268 33862.88 271.25 17113.86 88888.00 2019-09-25 13:01:59.000 268 33862.87 271.27 17113.88 88888.00 2019-09-25 13:02:00.000 268 33862.88 271.27 17113.89 37943.10 2019-09-25 13:02:01.000 268 33862.91 271.27 17113.92 88888.00 2019-09-25 13:02:02.000 268 33862.86 271.26 17113.93 88888.00 2019-09-25 13:02:03.000 268 33862.89 271.24 17113.96 88888.00 2019-09-25 13:02:04.000 268 33862.89 271.22 17113.96 88888.00 2019-09-25 13:02:05.000 268 33862.88 271.23 17113.93 37943.04 2019-09-25 13:02:06.000 268 33862.82 271.24 17113.92 88888.00 2019-09-25 13:02:07.000 268 33862.80 271.23 17113.96 88888.00 2019-09-25 13:02:08.000 268 33862.81 271.25 17113.95 88888.00 2019-09-25 13:02:09.000 268 33862.81 271.22 17113.95 88888.00 2019-09-25 13:02:10.000 268 33862.78 271.18 17113.95 37943.01 2019-09-25 13:02:11.000 268 33862.79 271.14 17113.95 88888.00 2019-09-25 13:02:12.000 268 33862.79 271.21 17113.95 88888.00 2019-09-25 13:02:13.000 268 33862.77 271.21 17113.96 88888.00 2019-09-25 13:02:14.000 268 33862.76 271.21 17113.90 88888.00 2019-09-25 13:02:15.000 268 33862.77 271.23 17113.90 37943.06 2019-09-25 13:02:16.000 268 33862.76 271.20 17113.93 88888.00 2019-09-25 13:02:17.000 268 33862.76 271.16 17113.95 88888.00 2019-09-25 13:02:18.000 268 33862.74 271.14 17113.97 88888.00 2019-09-25 13:02:19.000 268 33862.76 271.13 17113.98 88888.00 2019-09-25 13:02:20.000 268 33862.79 271.20 17113.95 37942.93 2019-09-25 13:02:21.000 268 33862.78 271.16 17113.96 88888.00 2019-09-25 13:02:22.000 268 33862.80 271.18 17113.95 88888.00 2019-09-25 13:02:23.000 268 33862.77 271.19 17113.96 88888.00 2019-09-25 13:02:24.000 268 33862.77 271.16 17113.96 88888.00 2019-09-25 13:02:25.000 268 33862.82 271.18 17113.96 37943.00 2019-09-25 13:02:26.000 268 33862.82 271.17 17113.95 88888.00 2019-09-25 13:02:27.000 268 33862.84 271.11 17113.97 88888.00 2019-09-25 13:02:28.000 268 33862.84 271.13 17113.98 88888.00 2019-09-25 13:02:29.000 268 33862.86 271.13 17113.99 88888.00 2019-09-25 13:02:30.000 268 33862.87 271.11 17113.97 37943.10 2019-09-25 13:02:31.000 268 33862.89 271.11 17113.98 88888.00 2019-09-25 13:02:32.000 268 33862.90 271.09 17113.94 88888.00 2019-09-25 13:02:33.000 268 33862.85 271.08 17113.99 88888.00 2019-09-25 13:02:34.000 268 33862.88 271.08 17113.98 88888.00 2019-09-25 13:02:35.000 268 33862.90 271.06 17113.96 37943.12 2019-09-25 13:02:36.000 268 33862.89 271.06 17113.99 88888.00 2019-09-25 13:02:37.000 268 33862.97 271.04 17113.97 88888.00 2019-09-25 13:02:38.000 268 33862.93 271.06 17113.97 88888.00 2019-09-25 13:02:39.000 268 33862.92 271.04 17113.97 88888.00 2019-09-25 13:02:40.000 268 33862.91 271.00 17113.94 37943.08 2019-09-25 13:02:41.000 268 33862.88 270.98 17113.95 88888.00 2019-09-25 13:02:42.000 268 33862.87 271.01 17113.98 88888.00 2019-09-25 13:02:43.000 268 33862.90 271.04 17114.00 88888.00 2019-09-25 13:02:44.000 268 33862.90 271.01 17114.00 88888.00 2019-09-25 13:02:45.000 268 33862.87 271.01 17113.97 37943.15 2019-09-25 13:02:46.000 268 33862.88 271.00 17113.99 88888.00 2019-09-25 13:02:47.000 268 33862.89 271.00 17113.96 88888.00 2019-09-25 13:02:48.000 268 33862.92 271.00 17113.95 88888.00 2019-09-25 13:02:49.000 268 33862.94 271.02 17113.96 88888.00 2019-09-25 13:02:50.000 268 33862.94 271.01 17113.98 37943.04 2019-09-25 13:02:51.000 268 33862.93 271.03 17114.02 88888.00 2019-09-25 13:02:52.000 268 33863.01 271.02 17114.03 88888.00 2019-09-25 13:02:53.000 268 33863.00 271.01 17114.00 88888.00 2019-09-25 13:02:54.000 268 33862.97 271.00 17113.97 88888.00 2019-09-25 13:02:55.000 268 33862.97 271.00 17113.98 37943.06 2019-09-25 13:02:56.000 268 33862.96 271.02 17113.98 88888.00 2019-09-25 13:02:57.000 268 33862.92 271.03 17113.98 88888.00 2019-09-25 13:02:58.000 268 33862.93 271.00 17114.03 88888.00 2019-09-25 13:02:59.000 268 33862.96 270.98 17114.04 88888.00 2019-09-25 13:03:00.000 268 33862.98 271.00 17114.00 37943.07 2019-09-25 13:03:01.000 268 33862.95 271.00 17113.97 88888.00 2019-09-25 13:03:02.000 268 33862.94 270.98 17113.99 88888.00 2019-09-25 13:03:03.000 268 33862.93 270.97 17113.99 88888.00 2019-09-25 13:03:04.000 268 33862.96 270.97 17113.98 88888.00 2019-09-25 13:03:05.000 268 33862.96 270.96 17113.98 37943.11 2019-09-25 13:03:06.000 268 33862.95 270.97 17113.96 88888.00 2019-09-25 13:03:07.000 268 33862.96 270.99 17113.96 88888.00 2019-09-25 13:03:08.000 268 33862.95 271.00 17113.97 88888.00 2019-09-25 13:03:09.000 268 33862.92 270.99 17113.99 88888.00 2019-09-25 13:03:10.000 268 33862.84 271.02 17113.99 37943.15 2019-09-25 13:03:11.000 268 33862.84 271.04 17113.99 88888.00 2019-09-25 13:03:12.000 268 33862.84 271.04 17114.01 88888.00 2019-09-25 13:03:13.000 268 33862.79 271.05 17113.97 88888.00 2019-09-25 13:03:14.000 268 33862.82 271.07 17113.96 88888.00 2019-09-25 13:03:15.000 268 33862.84 271.05 17113.99 37943.11 2019-09-25 13:03:16.000 268 33862.78 271.05 17113.97 88888.00 2019-09-25 13:03:17.000 268 33862.75 271.06 17113.97 88888.00 2019-09-25 13:03:18.000 268 33862.80 271.02 17113.99 88888.00 2019-09-25 13:03:19.000 268 33862.84 271.01 17114.01 88888.00 2019-09-25 13:03:20.000 268 33862.82 271.01 17114.03 37943.01 2019-09-25 13:03:21.000 268 33862.79 271.02 17114.03 88888.00 2019-09-25 13:03:22.000 268 33862.75 271.03 17114.05 88888.00 2019-09-25 13:03:23.000 268 33862.75 271.07 17114.02 88888.00 2019-09-25 13:03:24.000 268 33862.70 271.08 17114.03 88888.00 2019-09-25 13:03:25.000 268 33862.68 271.07 17114.05 37943.01 2019-09-25 13:03:26.000 268 33862.69 271.07 17114.05 88888.00 2019-09-25 13:03:27.000 268 33862.70 271.12 17114.01 88888.00 2019-09-25 13:03:28.000 268 33862.68 271.12 17113.98 88888.00 2019-09-25 13:03:29.000 268 33862.64 271.12 17113.98 88888.00 2019-09-25 13:03:30.000 268 33862.63 271.07 17113.99 37942.93 2019-09-25 13:03:31.000 268 33862.65 271.05 17113.98 88888.00 2019-09-25 13:03:32.000 268 33862.66 271.07 17114.07 88888.00 2019-09-25 13:03:33.000 268 33862.65 271.07 17114.03 88888.00 2019-09-25 13:03:34.000 268 33862.64 271.04 17113.96 88888.00 2019-09-25 13:03:35.000 268 33862.66 271.06 17113.98 37942.99 2019-09-25 13:03:36.000 268 33862.69 271.08 17114.02 88888.00 2019-09-25 13:03:37.000 268 33862.69 271.07 17113.99 88888.00 2019-09-25 13:03:38.000 268 33862.69 271.06 17113.98 88888.00 2019-09-25 13:03:39.000 268 33862.72 271.02 17114.01 88888.00 2019-09-25 13:03:40.000 268 33862.72 271.04 17114.02 37942.94 2019-09-25 13:03:41.000 268 33862.70 271.04 17114.01 88888.00 2019-09-25 13:03:42.000 268 33862.71 271.02 17114.03 88888.00 2019-09-25 13:03:43.000 268 33862.72 270.99 17114.02 88888.00 2019-09-25 13:03:44.000 268 33862.73 271.05 17114.04 88888.00 2019-09-25 13:03:45.000 268 33862.75 271.09 17114.08 37942.93 2019-09-25 13:03:46.000 268 33862.75 271.13 17114.06 88888.00 2019-09-25 13:03:47.000 268 33862.75 271.12 17114.06 88888.00 2019-09-25 13:03:48.000 268 33862.74 271.10 17114.07 88888.00 2019-09-25 13:03:49.000 268 33862.80 271.12 17114.06 88888.00 2019-09-25 13:03:50.000 268 33862.74 271.11 17114.06 37943.12 2019-09-25 13:03:51.000 268 33862.79 271.10 17114.03 88888.00 2019-09-25 13:03:52.000 268 33862.80 271.09 17113.99 88888.00 2019-09-25 13:03:53.000 268 33862.79 271.08 17113.97 88888.00 2019-09-25 13:03:54.000 268 33862.76 271.07 17113.95 88888.00 2019-09-25 13:03:55.000 268 33862.77 271.06 17113.93 37943.04 2019-09-25 13:03:56.000 268 33862.81 271.06 17113.91 88888.00 2019-09-25 13:03:57.000 268 33862.80 271.07 17113.96 88888.00 2019-09-25 13:03:58.000 268 33862.76 271.07 17114.01 88888.00 2019-09-25 13:03:59.000 268 33862.74 271.05 17114.01 88888.00 2019-09-25 13:04:00.000 268 33862.74 271.05 17114.01 37943.00 2019-09-25 13:04:01.000 268 33862.76 271.05 17114.02 88888.00 2019-09-25 13:04:02.000 268 33862.71 271.02 17114.00 88888.00 2019-09-25 13:04:03.000 268 33862.71 271.01 17114.00 88888.00 2019-09-25 13:04:04.000 268 33862.69 270.98 17113.99 88888.00 2019-09-25 13:04:05.000 268 33862.69 270.94 17113.98 37943.03 2019-09-25 13:04:06.000 268 33862.69 270.95 17113.99 88888.00 2019-09-25 13:04:07.000 268 33862.64 270.96 17114.05 88888.00 2019-09-25 13:04:08.000 268 33862.59 270.96 17114.03 88888.00 2019-09-25 13:04:09.000 268 33862.56 270.97 17114.00 88888.00 2019-09-25 13:04:10.000 268 33862.57 270.97 17114.00 37942.90 2019-09-25 13:04:11.000 268 33862.61 270.97 17114.05 88888.00 2019-09-25 13:04:12.000 268 33862.66 270.97 17114.07 88888.00 2019-09-25 13:04:13.000 268 33862.64 271.02 17114.06 88888.00 2019-09-25 13:04:14.000 268 33862.66 271.05 17114.03 88888.00 2019-09-25 13:04:15.000 268 33862.64 271.05 17114.04 37942.93 2019-09-25 13:04:16.000 268 33862.65 271.02 17114.07 88888.00 2019-09-25 13:04:17.000 268 33862.69 271.07 17114.10 88888.00 2019-09-25 13:04:18.000 268 33862.70 271.08 17114.10 88888.00 2019-09-25 13:04:19.000 268 33862.71 271.11 17114.09 88888.00 2019-09-25 13:04:20.000 268 33862.72 271.08 17114.07 37942.96 2019-09-25 13:04:21.000 268 33862.73 271.07 17114.03 88888.00 2019-09-25 13:04:22.000 268 33862.67 271.10 17114.02 88888.00 2019-09-25 13:04:23.000 268 33862.67 271.05 17114.03 88888.00 2019-09-25 13:04:24.000 268 33862.68 271.06 17113.99 88888.00 2019-09-25 13:04:25.000 268 33862.68 271.04 17114.04 37942.97 2019-09-25 13:04:26.000 268 33862.67 271.03 17114.05 88888.00 2019-09-25 13:04:27.000 268 33862.64 271.00 17114.05 88888.00 2019-09-25 13:04:28.000 268 33862.63 271.01 17114.06 88888.00 2019-09-25 13:04:29.000 268 33862.64 271.02 17114.07 88888.00 2019-09-25 13:04:30.000 268 33862.63 271.05 17114.05 37942.89 2019-09-25 13:04:31.000 268 33862.56 271.07 17114.05 88888.00 2019-09-25 13:04:32.000 268 33862.54 271.11 17114.02 88888.00 2019-09-25 13:04:33.000 268 33862.53 271.15 17114.06 88888.00 2019-09-25 13:04:34.000 268 33862.53 271.15 17114.09 88888.00 2019-09-25 13:04:35.000 268 33862.52 271.14 17114.05 37942.85 2019-09-25 13:04:36.000 268 33862.51 271.12 17114.04 88888.00 2019-09-25 13:04:37.000 268 33862.47 271.13 17114.05 88888.00 2019-09-25 13:04:38.000 268 33862.46 271.12 17114.09 88888.00 2019-09-25 13:04:39.000 268 33862.53 271.11 17114.05 88888.00 2019-09-25 13:04:40.000 268 33862.49 271.10 17114.07 37942.81 2019-09-25 13:04:41.000 268 33862.43 271.10 17114.09 88888.00 2019-09-25 13:04:42.000 268 33862.44 271.10 17114.07 88888.00 2019-09-25 13:04:43.000 268 33862.43 271.09 17114.07 88888.00 2019-09-25 13:04:44.000 268 33862.46 271.10 17114.06 88888.00 2019-09-25 13:04:45.000 268 33862.46 271.09 17114.08 37942.83 2019-09-25 13:04:46.000 268 33862.48 271.16 17114.06 88888.00 2019-09-25 13:04:47.000 268 33862.57 271.17 17114.04 88888.00 2019-09-25 13:04:48.000 268 33862.57 271.18 17114.04 88888.00 2019-09-25 13:04:49.000 268 33862.59 271.16 17114.08 88888.00 2019-09-25 13:04:50.000 268 33862.59 271.15 17114.07 37942.93 2019-09-25 13:04:51.000 268 33862.62 271.14 17114.05 88888.00 2019-09-25 13:04:52.000 268 33862.60 271.13 17114.06 88888.00 2019-09-25 13:04:53.000 268 33862.63 271.14 17114.05 88888.00 2019-09-25 13:04:54.000 268 33862.70 271.16 17114.10 88888.00 2019-09-25 13:04:55.000 268 33862.67 271.18 17114.07 37942.96 2019-09-25 13:04:56.000 268 33862.68 271.16 17114.06 88888.00 2019-09-25 13:04:57.000 268 33862.66 271.14 17114.03 88888.00 2019-09-25 13:04:58.000 268 33862.66 271.18 17114.04 88888.00 2019-09-25 13:04:59.000 268 33862.68 271.20 17114.07 88888.00 2019-09-25 13:05:00.000 268 33862.66 271.23 17114.06 37942.94 2019-09-25 13:05:01.000 268 33862.65 271.22 17114.04 88888.00 2019-09-25 13:05:02.000 268 33862.59 271.16 17114.05 88888.00 2019-09-25 13:05:03.000 268 33862.56 271.13 17114.07 88888.00 2019-09-25 13:05:04.000 268 33862.52 271.15 17114.10 88888.00 2019-09-25 13:05:05.000 268 33862.49 271.16 17114.06 37942.97 2019-09-25 13:05:06.000 268 33862.45 271.16 17114.06 88888.00 2019-09-25 13:05:07.000 268 33862.45 271.14 17114.07 88888.00 2019-09-25 13:05:08.000 268 33862.43 271.15 17114.06 88888.00 2019-09-25 13:05:09.000 268 33862.42 271.11 17114.08 88888.00 2019-09-25 13:05:10.000 268 33862.39 271.07 17114.10 37942.69 2019-09-25 13:05:11.000 268 33862.39 271.07 17114.12 88888.00 2019-09-25 13:05:12.000 268 33862.37 271.07 17114.14 88888.00 2019-09-25 13:05:13.000 268 33862.33 271.09 17114.15 88888.00 2019-09-25 13:05:14.000 268 33862.32 271.11 17114.13 88888.00 2019-09-25 13:05:15.000 268 33862.31 271.13 17114.08 37942.58 2019-09-25 13:05:16.000 268 33862.29 271.17 17114.07 88888.00 2019-09-25 13:05:17.000 268 33862.37 271.16 17114.07 88888.00 2019-09-25 13:05:18.000 268 33862.37 271.16 17114.11 88888.00 2019-09-25 13:05:19.000 268 33862.38 271.21 17114.14 88888.00 2019-09-25 13:05:20.000 268 33862.43 271.21 17114.12 37942.65 2019-09-25 13:05:21.000 268 33862.43 271.22 17114.10 88888.00 2019-09-25 13:05:22.000 268 33862.46 271.28 17114.07 88888.00 2019-09-25 13:05:23.000 268 33862.50 271.28 17114.05 88888.00 2019-09-25 13:05:24.000 268 33862.55 271.28 17114.10 88888.00 2019-09-25 13:05:25.000 268 33862.59 271.32 17114.08 37942.86 2019-09-25 13:05:26.000 268 33862.57 271.31 17114.07 88888.00 2019-09-25 13:05:27.000 268 33862.61 271.25 17114.06 88888.00 2019-09-25 13:05:28.000 268 33862.63 271.22 17114.04 88888.00 2019-09-25 13:05:29.000 268 33862.67 271.24 17114.06 88888.00 2019-09-25 13:05:30.000 268 33862.67 271.24 17114.08 37942.90 2019-09-25 13:05:31.000 268 33862.65 271.21 17114.08 88888.00 2019-09-25 13:05:32.000 268 33862.66 271.19 17114.08 88888.00 2019-09-25 13:05:33.000 268 33862.60 271.19 17114.10 88888.00 2019-09-25 13:05:34.000 268 33862.58 271.23 17114.10 88888.00 2019-09-25 13:05:35.000 268 33862.59 271.24 17114.08 37942.97 2019-09-25 13:05:36.000 268 33862.57 271.26 17114.10 88888.00 2019-09-25 13:05:37.000 268 33862.56 271.25 17114.12 88888.00 2019-09-25 13:05:38.000 268 33862.56 271.27 17114.07 88888.00 2019-09-25 13:05:39.000 268 33862.56 271.26 17114.06 88888.00 2019-09-25 13:05:40.000 268 33862.51 271.26 17114.06 37942.85 2019-09-25 13:05:41.000 268 33862.50 271.34 17114.05 88888.00 2019-09-25 13:05:42.000 268 33862.48 271.35 17114.07 88888.00 2019-09-25 13:05:43.000 268 33862.46 271.39 17114.11 88888.00 2019-09-25 13:05:44.000 268 33862.48 271.37 17114.09 88888.00 2019-09-25 13:05:45.000 268 33862.51 271.33 17114.07 37942.79 2019-09-25 13:05:46.000 268 33862.51 271.37 17114.07 88888.00 2019-09-25 13:05:47.000 268 33862.50 271.39 17114.12 88888.00 2019-09-25 13:05:48.000 268 33862.52 271.40 17114.07 88888.00 2019-09-25 13:05:49.000 268 33862.54 271.42 17114.06 88888.00 2019-09-25 13:05:50.000 268 33862.55 271.46 17114.04 37942.88 2019-09-25 13:05:51.000 268 33862.61 271.47 17114.06 88888.00 2019-09-25 13:05:52.000 268 33862.63 271.49 17114.11 88888.00 2019-09-25 13:05:53.000 268 33862.64 271.47 17114.12 88888.00 2019-09-25 13:05:54.000 268 33862.65 271.45 17114.07 88888.00 2019-09-25 13:05:55.000 268 33862.68 271.42 17114.07 37943.00 2019-09-25 13:05:56.000 268 33862.68 271.39 17114.12 88888.00 2019-09-25 13:05:57.000 268 33862.74 271.39 17114.10 88888.00 2019-09-25 13:05:58.000 268 33862.73 271.36 17114.08 88888.00 2019-09-25 13:05:59.000 268 33862.75 271.35 17114.07 88888.00 2019-09-25 13:06:00.000 268 33862.70 271.35 17114.05 37943.00 2019-09-25 13:06:01.000 268 33862.70 271.35 17114.09 88888.00 2019-09-25 13:06:02.000 268 33862.73 271.34 17114.08 88888.00 2019-09-25 13:06:03.000 268 33862.73 271.30 17114.07 88888.00 2019-09-25 13:06:04.000 268 33862.71 271.36 17114.08 88888.00 2019-09-25 13:06:05.000 268 33862.69 271.33 17114.07 37943.03 2019-09-25 13:06:06.000 268 33862.67 271.31 17114.05 88888.00 2019-09-25 13:06:07.000 268 33862.68 271.30 17114.07 88888.00 2019-09-25 13:06:08.000 268 33862.65 271.32 17114.08 88888.00 2019-09-25 13:06:09.000 268 33862.61 271.33 17114.13 88888.00 2019-09-25 13:06:10.000 268 33862.60 271.36 17114.16 37942.99 2019-09-25 13:06:11.000 268 33862.61 271.34 17114.13 88888.00 2019-09-25 13:06:12.000 268 33862.59 271.34 17114.16 88888.00 2019-09-25 13:06:13.000 268 33862.62 271.36 17114.15 88888.00 2019-09-25 13:06:14.000 268 33862.61 271.33 17114.14 88888.00 2019-09-25 13:06:15.000 268 33862.62 271.34 17114.14 37942.94 2019-09-25 13:06:16.000 268 33862.62 271.36 17114.15 88888.00 2019-09-25 13:06:17.000 268 33862.63 271.36 17114.13 88888.00 2019-09-25 13:06:18.000 268 33862.61 271.36 17114.09 88888.00 2019-09-25 13:06:19.000 268 33862.57 271.39 17114.10 88888.00 2019-09-25 13:06:20.000 268 33862.57 271.37 17114.10 37942.90 2019-09-25 13:06:21.000 268 33862.55 271.37 17114.08 88888.00 2019-09-25 13:06:22.000 268 33862.57 271.34 17114.02 88888.00 2019-09-25 13:06:23.000 268 33862.59 271.38 17114.03 88888.00 2019-09-25 13:06:24.000 268 33862.57 271.37 17114.03 88888.00 2019-09-25 13:06:25.000 268 33862.59 271.38 17114.04 37942.88 2019-09-25 13:06:26.000 268 33862.57 271.38 17114.03 88888.00 2019-09-25 13:06:27.000 268 33862.58 271.35 17114.00 88888.00 2019-09-25 13:06:28.000 268 33862.60 271.34 17114.03 88888.00 2019-09-25 13:06:29.000 268 33862.60 271.34 17114.04 88888.00 2019-09-25 13:06:30.000 268 33862.65 271.36 17114.06 37942.85 2019-09-25 13:06:31.000 268 33862.68 271.35 17114.08 88888.00 2019-09-25 13:06:32.000 268 33862.67 271.37 17114.07 88888.00 2019-09-25 13:06:33.000 268 33862.66 271.35 17114.08 88888.00 2019-09-25 13:06:34.000 268 33862.65 271.35 17114.10 88888.00 2019-09-25 13:06:35.000 268 33862.64 271.35 17114.08 37942.90 2019-09-25 13:06:36.000 268 33862.65 271.37 17114.09 88888.00 2019-09-25 13:06:37.000 268 33862.68 271.38 17114.08 88888.00 2019-09-25 13:06:38.000 268 33862.67 271.39 17114.12 88888.00 2019-09-25 13:06:39.000 268 33862.66 271.44 17114.15 88888.00 2019-09-25 13:06:40.000 268 33862.65 271.41 17114.10 37942.89 2019-09-25 13:06:41.000 268 33862.64 271.36 17114.09 88888.00 2019-09-25 13:06:42.000 268 33862.61 271.36 17114.10 88888.00 2019-09-25 13:06:43.000 268 33862.62 271.35 17114.10 88888.00 2019-09-25 13:06:44.000 268 33862.65 271.32 17114.12 88888.00 2019-09-25 13:06:45.000 268 33862.66 271.34 17114.15 37942.99 2019-09-25 13:06:46.000 268 33862.65 271.37 17114.14 88888.00 2019-09-25 13:06:47.000 268 33862.64 271.36 17114.15 88888.00 2019-09-25 13:06:48.000 268 33862.62 271.39 17114.17 88888.00 2019-09-25 13:06:49.000 268 33862.62 271.37 17114.14 88888.00 2019-09-25 13:06:50.000 268 33862.59 271.30 17114.10 37942.94 2019-09-25 13:06:51.000 268 33862.58 271.29 17114.07 88888.00 2019-09-25 13:06:52.000 268 33862.56 271.32 17114.10 88888.00 2019-09-25 13:06:53.000 268 33862.56 271.34 17114.14 88888.00 2019-09-25 13:06:54.000 268 33862.57 271.31 17114.13 88888.00 2019-09-25 13:06:55.000 268 33862.51 271.30 17114.16 37942.93 2019-09-25 13:06:56.000 268 33862.50 271.29 17114.15 88888.00 2019-09-25 13:06:57.000 268 33862.48 271.30 17114.12 88888.00 2019-09-25 13:06:58.000 268 33862.46 271.30 17114.16 88888.00 2019-09-25 13:06:59.000 268 33862.46 271.34 17114.15 88888.00 2019-09-25 13:07:00.000 268 33862.41 271.37 17114.17 37942.79 2019-09-25 13:07:01.000 268 33862.35 271.36 17114.16 88888.00 2019-09-25 13:07:02.000 268 33862.36 271.36 17114.18 88888.00 2019-09-25 13:07:03.000 268 33862.40 271.30 17114.14 88888.00 2019-09-25 13:07:04.000 268 33862.38 271.29 17114.11 88888.00 2019-09-25 13:07:05.000 268 33862.33 271.31 17114.14 37942.72 2019-09-25 13:07:06.000 268 33862.36 271.30 17114.18 88888.00 2019-09-25 13:07:07.000 268 33862.37 271.30 17114.19 88888.00 2019-09-25 13:07:08.000 268 33862.38 271.28 17114.19 88888.00 2019-09-25 13:07:09.000 268 33862.38 271.26 17114.21 88888.00 2019-09-25 13:07:10.000 268 33862.34 271.27 17114.21 37942.72 2019-09-25 13:07:11.000 268 33862.35 271.29 17114.18 88888.00 2019-09-25 13:07:12.000 268 33862.33 271.28 17114.18 88888.00 2019-09-25 13:07:13.000 268 33862.34 271.28 17114.20 88888.00 2019-09-25 13:07:14.000 268 33862.35 271.28 17114.23 88888.00 2019-09-25 13:07:15.000 268 33862.35 271.27 17114.21 37942.67 2019-09-25 13:07:16.000 268 33862.33 271.29 17114.19 88888.00 2019-09-25 13:07:17.000 268 33862.31 271.31 17114.19 88888.00 2019-09-25 13:07:18.000 268 33862.34 271.35 17114.23 88888.00 2019-09-25 13:07:19.000 268 33862.37 271.30 17114.24 88888.00 2019-09-25 13:07:20.000 268 33862.41 271.26 17114.25 37942.72 2019-09-25 13:07:21.000 268 33862.37 271.27 17114.24 88888.00 2019-09-25 13:07:22.000 268 33862.38 271.24 17114.20 88888.00 2019-09-25 13:07:23.000 268 33862.36 271.23 17114.24 88888.00 2019-09-25 13:07:24.000 268 33862.30 271.24 17114.20 88888.00 2019-09-25 13:07:25.000 268 33862.26 271.21 17114.19 37942.61 2019-09-25 13:07:26.000 268 33862.24 271.23 17114.21 88888.00 2019-09-25 13:07:27.000 268 33862.24 271.24 17114.25 88888.00 2019-09-25 13:07:28.000 268 33862.23 271.22 17114.25 88888.00 2019-09-25 13:07:29.000 268 33862.21 271.24 17114.24 88888.00 2019-09-25 13:07:30.000 268 33862.16 271.20 17114.22 37942.60 2019-09-25 13:07:31.000 268 33862.17 271.20 17114.27 88888.00 2019-09-25 13:07:32.000 268 33862.16 271.14 17114.24 88888.00 2019-09-25 13:07:33.000 268 33862.15 271.14 17114.21 88888.00 2019-09-25 13:07:34.000 268 33862.10 271.16 17114.18 88888.00 2019-09-25 13:07:35.000 268 33862.09 271.16 17114.25 37942.58 2019-09-25 13:07:36.000 268 33862.09 271.16 17114.21 88888.00 2019-09-25 13:07:37.000 268 33862.08 271.19 17114.19 88888.00 2019-09-25 13:07:38.000 268 33862.06 271.24 17114.17 88888.00 2019-09-25 13:07:39.000 268 33862.08 271.24 17114.19 88888.00 2019-09-25 13:07:40.000 268 33861.97 271.18 17114.18 37942.54 2019-09-25 13:07:41.000 268 33861.98 271.17 17114.16 88888.00 2019-09-25 13:07:42.000 268 33862.01 271.19 17114.13 88888.00 2019-09-25 13:07:43.000 268 33862.00 271.18 17114.19 88888.00 2019-09-25 13:07:44.000 268 33861.98 271.20 17114.19 88888.00 2019-09-25 13:07:45.000 268 33861.97 271.19 17114.16 37942.43 2019-09-25 13:07:46.000 268 33861.97 271.20 17114.18 88888.00 2019-09-25 13:07:47.000 268 33861.96 271.20 17114.16 88888.00 2019-09-25 13:07:48.000 268 33861.94 271.16 17114.16 88888.00 2019-09-25 13:07:49.000 268 33861.95 271.18 17114.21 88888.00 2019-09-25 13:07:50.000 268 33861.94 271.18 17114.21 37942.40 2019-09-25 13:07:51.000 268 33861.99 271.16 17114.18 88888.00 2019-09-25 13:07:52.000 268 33862.00 271.15 17114.20 88888.00 2019-09-25 13:07:53.000 268 33862.00 271.15 17114.14 88888.00 2019-09-25 13:07:54.000 268 33861.97 271.16 17114.15 88888.00 2019-09-25 13:07:55.000 268 33861.97 271.16 17114.15 37942.46 2019-09-25 13:07:56.000 268 33862.01 271.15 17114.15 88888.00 2019-09-25 13:07:57.000 268 33862.06 271.21 17114.18 88888.00 2019-09-25 13:07:58.000 268 33862.05 271.22 17114.17 88888.00 2019-09-25 13:07:59.000 268 33862.08 271.27 17114.19 88888.00 2019-09-25 13:08:00.000 268 33862.09 271.25 17114.17 37942.40 2019-09-25 13:08:01.000 268 33862.07 271.25 17114.19 88888.00 2019-09-25 13:08:02.000 268 33862.09 271.24 17114.18 88888.00 2019-09-25 13:08:03.000 268 33862.04 271.25 17114.19 88888.00 2019-09-25 13:08:04.000 268 33862.02 271.25 17114.17 88888.00 2019-09-25 13:08:05.000 268 33862.04 271.22 17114.14 37942.47 2019-09-25 13:08:06.000 268 33862.01 271.22 17114.13 88888.00 2019-09-25 13:08:07.000 268 33861.99 271.20 17114.15 88888.00 2019-09-25 13:08:08.000 268 33861.98 271.21 17114.16 88888.00 2019-09-25 13:08:09.000 268 33861.98 271.25 17114.16 88888.00 2019-09-25 13:08:10.000 268 33861.94 271.26 17114.16 37942.47 2019-09-25 13:08:11.000 268 33861.96 271.26 17114.17 88888.00 2019-09-25 13:08:12.000 268 33861.93 271.24 17114.18 88888.00 2019-09-25 13:08:13.000 268 33861.91 271.24 17114.15 88888.00 2019-09-25 13:08:14.000 268 33861.94 271.24 17114.15 88888.00 2019-09-25 13:08:15.000 268 33861.95 271.20 17114.18 37942.40 2019-09-25 13:08:16.000 268 33861.88 271.22 17114.17 88888.00 2019-09-25 13:08:17.000 268 33861.91 271.29 17114.17 88888.00 2019-09-25 13:08:18.000 268 33861.90 271.26 17114.15 88888.00 2019-09-25 13:08:19.000 268 33861.93 271.26 17114.17 88888.00 2019-09-25 13:08:20.000 268 33861.89 271.26 17114.19 37942.31 2019-09-25 13:08:21.000 268 33861.90 271.27 17114.20 88888.00 2019-09-25 13:08:22.000 268 33861.89 271.24 17114.17 88888.00 2019-09-25 13:08:23.000 268 33861.91 271.25 17114.18 88888.00 2019-09-25 13:08:24.000 268 33861.92 271.20 17114.17 88888.00 2019-09-25 13:08:25.000 268 33861.93 271.22 17114.15 37942.28 2019-09-25 13:08:26.000 268 33861.92 271.24 17114.15 88888.00 2019-09-25 13:08:27.000 268 33861.92 271.25 17114.14 88888.00 2019-09-25 13:08:28.000 268 33861.94 271.24 17114.17 88888.00 2019-09-25 13:08:29.000 268 33861.92 271.23 17114.19 88888.00 2019-09-25 13:08:30.000 268 33861.94 271.22 17114.25 37942.46 2019-09-25 13:08:31.000 268 33861.94 271.19 17114.27 88888.00 2019-09-25 13:08:32.000 268 33861.94 271.19 17114.24 88888.00 2019-09-25 13:08:33.000 268 33861.94 271.21 17114.24 88888.00 2019-09-25 13:08:34.000 268 33861.94 271.23 17114.25 88888.00 2019-09-25 13:08:35.000 268 33862.00 271.26 17114.27 37942.49 2019-09-25 13:08:36.000 268 33862.03 271.26 17114.23 88888.00 2019-09-25 13:08:37.000 268 33862.10 271.24 17114.21 88888.00 2019-09-25 13:08:38.000 268 33862.09 271.21 17114.21 88888.00 2019-09-25 13:08:39.000 268 33862.05 271.21 17114.22 88888.00 2019-09-25 13:08:40.000 268 33862.06 271.21 17114.23 37942.44 2019-09-25 13:08:41.000 268 33862.06 271.21 17114.22 88888.00 2019-09-25 13:08:42.000 268 33862.10 271.20 17114.20 88888.00 2019-09-25 13:08:43.000 268 33862.08 271.23 17114.20 88888.00 2019-09-25 13:08:44.000 268 33862.10 271.24 17114.22 88888.00 2019-09-25 13:08:45.000 268 33862.13 271.26 17114.21 37942.46 2019-09-25 13:08:46.000 268 33862.13 271.26 17114.19 88888.00 2019-09-25 13:08:47.000 268 33862.07 271.25 17114.19 88888.00 2019-09-25 13:08:48.000 268 33862.06 271.27 17114.19 88888.00 2019-09-25 13:08:49.000 268 33862.10 271.27 17114.16 88888.00 2019-09-25 13:08:50.000 268 33862.10 271.26 17114.17 37942.49 2019-09-25 13:08:51.000 268 33862.07 271.25 17114.19 88888.00 2019-09-25 13:08:52.000 268 33862.01 271.23 17114.21 88888.00 2019-09-25 13:08:53.000 268 33862.02 271.25 17114.21 88888.00 2019-09-25 13:08:54.000 268 33862.06 271.27 17114.22 88888.00 2019-09-25 13:08:55.000 268 33862.08 271.30 17114.20 37942.54 2019-09-25 13:08:56.000 268 33862.09 271.33 17114.19 88888.00 2019-09-25 13:08:57.000 268 33862.06 271.34 17114.20 88888.00 2019-09-25 13:08:58.000 268 33862.06 271.35 17114.22 88888.00 2019-09-25 13:08:59.000 268 33862.07 271.32 17114.22 88888.00 2019-09-25 13:09:00.000 268 33862.06 271.33 17114.20 37942.46 2019-09-25 13:09:01.000 268 33862.06 271.31 17114.20 88888.00 2019-09-25 13:09:02.000 268 33862.07 271.31 17114.23 88888.00 2019-09-25 13:09:03.000 268 33862.08 271.34 17114.25 88888.00 2019-09-25 13:09:04.000 268 33862.07 271.35 17114.24 88888.00 2019-09-25 13:09:05.000 268 33862.05 271.32 17114.23 37942.50 2019-09-25 13:09:06.000 268 33862.06 271.27 17114.27 88888.00 2019-09-25 13:09:07.000 268 33862.09 271.29 17114.28 88888.00 2019-09-25 13:09:08.000 268 33862.09 271.26 17114.27 88888.00 2019-09-25 13:09:09.000 268 33862.06 271.23 17114.27 88888.00 2019-09-25 13:09:10.000 268 33862.05 271.27 17114.27 37942.46 2019-09-25 13:09:11.000 268 33862.11 271.32 17114.27 88888.00 2019-09-25 13:09:12.000 268 33862.11 271.33 17114.25 88888.00 2019-09-25 13:09:13.000 268 33862.14 271.33 17114.25 88888.00 2019-09-25 13:09:14.000 268 33862.13 271.32 17114.23 88888.00 2019-09-25 13:09:15.000 268 33862.11 271.34 17114.23 37942.54 2019-09-25 13:09:16.000 268 33862.13 271.37 17114.22 88888.00 2019-09-25 13:09:17.000 268 33862.15 271.37 17114.24 88888.00 2019-09-25 13:09:18.000 268 33862.16 271.39 17114.25 88888.00 2019-09-25 13:09:19.000 268 33862.21 271.43 17114.25 88888.00 2019-09-25 13:09:20.000 268 33862.21 271.42 17114.21 37942.61 2019-09-25 13:09:21.000 268 33862.20 271.41 17114.24 88888.00 2019-09-25 13:09:22.000 268 33862.20 271.40 17114.24 88888.00 2019-09-25 13:09:23.000 268 33862.21 271.38 17114.23 88888.00 2019-09-25 13:09:24.000 268 33862.20 271.41 17114.23 88888.00 2019-09-25 13:09:25.000 268 33862.22 271.44 17114.23 37942.61 2019-09-25 13:09:26.000 268 33862.24 271.46 17114.21 88888.00 2019-09-25 13:09:27.000 268 33862.20 271.45 17114.21 88888.00 2019-09-25 13:09:28.000 268 33862.20 271.36 17114.20 88888.00 2019-09-25 13:09:29.000 268 33862.24 271.35 17114.25 88888.00 2019-09-25 13:09:30.000 268 33862.23 271.37 17114.26 37942.64 2019-09-25 13:09:31.000 268 33862.23 271.39 17114.24 88888.00 2019-09-25 13:09:32.000 268 33862.18 271.39 17114.24 88888.00 2019-09-25 13:09:33.000 268 33862.20 271.40 17114.23 88888.00 2019-09-25 13:09:34.000 268 33862.21 271.38 17114.22 88888.00 2019-09-25 13:09:35.000 268 33862.21 271.42 17114.20 37942.61 2019-09-25 13:09:36.000 268 33862.16 271.40 17114.17 88888.00 2019-09-25 13:09:37.000 268 33862.18 271.38 17114.22 88888.00 2019-09-25 13:09:38.000 268 33862.22 271.37 17114.20 88888.00 2019-09-25 13:09:39.000 268 33862.22 271.35 17114.19 88888.00 2019-09-25 13:09:40.000 268 33862.24 271.34 17114.14 37942.60 2019-09-25 13:09:41.000 268 33862.28 271.38 17114.14 88888.00 2019-09-25 13:09:42.000 268 33862.29 271.39 17114.16 88888.00 2019-09-25 13:09:43.000 268 33862.27 271.37 17114.17 88888.00 2019-09-25 13:09:44.000 268 33862.25 271.38 17114.17 88888.00 2019-09-25 13:09:45.000 268 33862.22 271.36 17114.20 37942.69 2019-09-25 13:09:46.000 268 33862.21 271.36 17114.21 88888.00 2019-09-25 13:09:47.000 268 33862.21 271.39 17114.19 88888.00 2019-09-25 13:09:48.000 268 33862.16 271.40 17114.14 88888.00 2019-09-25 13:09:49.000 268 33862.13 271.40 17114.19 88888.00 2019-09-25 13:09:50.000 268 33862.11 271.41 17114.18 37942.61 2019-09-25 13:09:51.000 268 33862.14 271.46 17114.18 88888.00 2019-09-25 13:09:52.000 268 33862.16 271.47 17114.21 88888.00 2019-09-25 13:09:53.000 268 33862.18 271.44 17114.19 88888.00 2019-09-25 13:09:54.000 268 33862.19 271.42 17114.22 88888.00 2019-09-25 13:09:55.000 268 33862.17 271.40 17114.25 37942.56 2019-09-25 13:09:56.000 268 33862.15 271.42 17114.25 88888.00 2019-09-25 13:09:57.000 268 33862.14 271.45 17114.23 88888.00 2019-09-25 13:09:58.000 268 33862.13 271.41 17114.22 88888.00 2019-09-25 13:09:59.000 268 33862.15 271.43 17114.24 88888.00 2019-09-25 13:10:00.000 268 33862.14 271.46 17114.23 37942.50 2019-09-25 13:10:01.000 268 33862.13 271.47 17114.23 88888.00 2019-09-25 13:10:02.000 268 33862.15 271.46 17114.24 88888.00 2019-09-25 13:10:03.000 268 33862.17 271.47 17114.24 88888.00 2019-09-25 13:10:04.000 268 33862.18 271.48 17114.26 88888.00 2019-09-25 13:10:05.000 268 33862.16 271.49 17114.27 37942.60 2019-09-25 13:10:06.000 268 33862.15 271.53 17114.28 88888.00 2019-09-25 13:10:07.000 268 33862.14 271.53 17114.30 88888.00 2019-09-25 13:10:08.000 268 33862.14 271.52 17114.25 88888.00 2019-09-25 13:10:09.000 268 33862.17 271.52 17114.24 88888.00 2019-09-25 13:10:10.000 268 33862.18 271.50 17114.21 37942.61 2019-09-25 13:10:11.000 268 33862.17 271.51 17114.23 88888.00 2019-09-25 13:10:12.000 268 33862.13 271.48 17114.25 88888.00 2019-09-25 13:10:13.000 268 33862.14 271.50 17114.27 88888.00 2019-09-25 13:10:14.000 268 33862.15 271.52 17114.29 88888.00 2019-09-25 13:10:15.000 268 33862.13 271.55 17114.31 37942.58 2019-09-25 13:10:16.000 268 33862.13 271.57 17114.28 88888.00 2019-09-25 13:10:17.000 268 33862.12 271.59 17114.29 88888.00 2019-09-25 13:10:18.000 268 33862.17 271.59 17114.26 88888.00 2019-09-25 13:10:19.000 268 33862.16 271.57 17114.23 88888.00 2019-09-25 13:10:20.000 268 33862.16 271.53 17114.27 37942.58 2019-09-25 13:10:21.000 268 33862.14 271.54 17114.24 88888.00 2019-09-25 13:10:22.000 268 33862.13 271.56 17114.27 88888.00 2019-09-25 13:10:23.000 268 33862.12 271.56 17114.28 88888.00 2019-09-25 13:10:24.000 268 33862.14 271.52 17114.33 88888.00 2019-09-25 13:10:25.000 268 33862.15 271.52 17114.35 37942.56 2019-09-25 13:10:26.000 268 33862.16 271.52 17114.32 88888.00 2019-09-25 13:10:27.000 268 33862.15 271.50 17114.29 88888.00 2019-09-25 13:10:28.000 268 33862.14 271.50 17114.31 88888.00 2019-09-25 13:10:29.000 268 33862.11 271.49 17114.31 88888.00 2019-09-25 13:10:30.000 268 33862.08 271.49 17114.31 37942.57 2019-09-25 13:10:31.000 268 33862.11 271.50 17114.31 88888.00 2019-09-25 13:10:32.000 268 33862.08 271.47 17114.32 88888.00 2019-09-25 13:10:33.000 268 33862.05 271.47 17114.29 88888.00 2019-09-25 13:10:34.000 268 33862.08 271.46 17114.31 88888.00 2019-09-25 13:10:35.000 268 33862.08 271.46 17114.30 37942.60 2019-09-25 13:10:36.000 268 33862.05 271.42 17114.32 88888.00 2019-09-25 13:10:37.000 268 33862.02 271.42 17114.29 88888.00 2019-09-25 13:10:38.000 268 33862.00 271.48 17114.30 88888.00 2019-09-25 13:10:39.000 268 33862.00 271.51 17114.32 88888.00 2019-09-25 13:10:40.000 268 33862.02 271.53 17114.32 37942.60 2019-09-25 13:10:41.000 268 33862.03 271.57 17114.32 88888.00 2019-09-25 13:10:42.000 268 33862.05 271.53 17114.33 88888.00 2019-09-25 13:10:43.000 268 33862.04 271.54 17114.29 88888.00 2019-09-25 13:10:44.000 268 33862.02 271.57 17114.31 88888.00 2019-09-25 13:10:45.000 268 33862.02 271.59 17114.33 37942.51 2019-09-25 13:10:46.000 268 33862.02 271.60 17114.33 88888.00 2019-09-25 13:10:47.000 268 33862.05 271.60 17114.33 88888.00 2019-09-25 13:10:48.000 268 33862.05 271.58 17114.28 88888.00 2019-09-25 13:10:49.000 268 33862.03 271.60 17114.29 88888.00 2019-09-25 13:10:50.000 268 33862.03 271.59 17114.30 37942.53 2019-09-25 13:10:51.000 268 33862.02 271.56 17114.32 88888.00 2019-09-25 13:10:52.000 268 33862.04 271.58 17114.33 88888.00 2019-09-25 13:10:53.000 268 33862.02 271.57 17114.33 88888.00 2019-09-25 13:10:54.000 268 33862.01 271.59 17114.37 88888.00 2019-09-25 13:10:55.000 268 33861.95 271.63 17114.38 37942.50 2019-09-25 13:10:56.000 268 33861.92 271.66 17114.35 88888.00 2019-09-25 13:10:57.000 268 33861.90 271.63 17114.36 88888.00 2019-09-25 13:10:58.000 268 33861.89 271.56 17114.38 88888.00 2019-09-25 13:10:59.000 268 33861.90 271.55 17114.35 88888.00 2019-09-25 13:11:00.000 268 33861.82 271.59 17114.38 37942.39 2019-09-25 13:11:01.000 268 33861.81 271.63 17114.39 88888.00 2019-09-25 13:11:02.000 268 33861.79 271.62 17114.38 88888.00 2019-09-25 13:11:03.000 268 33861.79 271.58 17114.35 88888.00 2019-09-25 13:11:04.000 268 33861.78 271.61 17114.39 88888.00 2019-09-25 13:11:05.000 268 33861.82 271.64 17114.34 37942.36 2019-09-25 13:11:06.000 268 33861.80 271.63 17114.34 88888.00 2019-09-25 13:11:07.000 268 33861.80 271.59 17114.32 88888.00 2019-09-25 13:11:08.000 268 33861.80 271.62 17114.35 88888.00 2019-09-25 13:11:09.000 268 33861.79 271.66 17114.33 88888.00 2019-09-25 13:11:10.000 268 33861.77 271.66 17114.36 37942.33 2019-09-25 13:11:11.000 268 33861.80 271.68 17114.33 88888.00 2019-09-25 13:11:12.000 268 33861.79 271.65 17114.34 88888.00 2019-09-25 13:11:13.000 268 33861.80 271.66 17114.38 88888.00 2019-09-25 13:11:14.000 268 33861.85 271.60 17114.40 88888.00 2019-09-25 13:11:15.000 268 33861.85 271.65 17114.37 37942.32 2019-09-25 13:11:16.000 268 33861.86 271.68 17114.39 88888.00 2019-09-25 13:11:17.000 268 33861.86 271.70 17114.40 88888.00 2019-09-25 13:11:18.000 268 33861.87 271.70 17114.39 88888.00 2019-09-25 13:11:19.000 268 33861.88 271.68 17114.37 88888.00 2019-09-25 13:11:20.000 268 33861.89 271.72 17114.34 37942.43 2019-09-25 13:11:21.000 268 33861.89 271.72 17114.31 88888.00 2019-09-25 13:11:22.000 268 33861.88 271.76 17114.31 88888.00 2019-09-25 13:11:23.000 268 33861.89 271.75 17114.30 88888.00 2019-09-25 13:11:24.000 268 33861.90 271.77 17114.31 88888.00 2019-09-25 13:11:25.000 268 33861.95 271.74 17114.30 37942.39 2019-09-25 13:11:26.000 268 33861.97 271.73 17114.27 88888.00 2019-09-25 13:11:27.000 268 33861.97 271.74 17114.24 88888.00 2019-09-25 13:11:28.000 268 33861.95 271.71 17114.26 88888.00 2019-09-25 13:11:29.000 268 33861.95 271.68 17114.25 88888.00 2019-09-25 13:11:30.000 268 33861.96 271.72 17114.22 37942.47 2019-09-25 13:11:31.000 268 33861.96 271.69 17114.23 88888.00 2019-09-25 13:11:32.000 268 33861.95 271.69 17114.26 88888.00 2019-09-25 13:11:33.000 268 33861.96 271.74 17114.30 88888.00 2019-09-25 13:11:34.000 268 33861.95 271.76 17114.31 88888.00 2019-09-25 13:11:35.000 268 33861.97 271.70 17114.30 37942.46 2019-09-25 13:11:36.000 268 33861.99 271.69 17114.31 88888.00 2019-09-25 13:11:37.000 268 33861.99 271.71 17114.32 88888.00 2019-09-25 13:11:38.000 268 33861.97 271.68 17114.32 88888.00 2019-09-25 13:11:39.000 268 33861.93 271.67 17114.29 88888.00 2019-09-25 13:11:40.000 268 33861.89 271.69 17114.29 37942.47 2019-09-25 13:11:41.000 268 33861.88 271.68 17114.33 88888.00 2019-09-25 13:11:42.000 268 33861.86 271.68 17114.36 88888.00 2019-09-25 13:11:43.000 268 33861.90 271.64 17114.36 88888.00 2019-09-25 13:11:44.000 268 33861.92 271.66 17114.35 88888.00 2019-09-25 13:11:45.000 268 33861.89 271.66 17114.34 37942.38 2019-09-25 13:11:46.000 268 33861.91 271.67 17114.32 88888.00 2019-09-25 13:11:47.000 268 33861.85 271.71 17114.35 88888.00 2019-09-25 13:11:48.000 268 33861.84 271.68 17114.37 88888.00 2019-09-25 13:11:49.000 268 33861.86 271.73 17114.34 88888.00 2019-09-25 13:11:50.000 268 33861.83 271.73 17114.35 37942.33 2019-09-25 13:11:51.000 268 33861.82 271.73 17114.36 88888.00 2019-09-25 13:11:52.000 268 33861.82 271.73 17114.30 88888.00 2019-09-25 13:11:53.000 268 33861.83 271.71 17114.27 88888.00 2019-09-25 13:11:54.000 268 33861.84 271.69 17114.29 88888.00 2019-09-25 13:11:55.000 268 33861.87 271.68 17114.32 37942.39 2019-09-25 13:11:56.000 268 33861.88 271.71 17114.29 88888.00 2019-09-25 13:11:57.000 268 33861.90 271.72 17114.28 88888.00 2019-09-25 13:11:58.000 268 33861.94 271.75 17114.23 88888.00 2019-09-25 13:11:59.000 268 33861.94 271.73 17114.24 88888.00 2019-09-25 13:12:00.000 268 33861.92 271.73 17114.25 37942.28 2019-09-25 13:12:01.000 268 33861.91 271.75 17114.23 88888.00 2019-09-25 13:12:02.000 268 33861.93 271.74 17114.23 88888.00 2019-09-25 13:12:03.000 268 33861.96 271.73 17114.21 88888.00 2019-09-25 13:12:04.000 268 33861.97 271.69 17114.24 88888.00 2019-09-25 13:12:05.000 268 33861.99 271.72 17114.28 37942.46 2019-09-25 13:12:06.000 268 33861.97 271.73 17114.29 88888.00 2019-09-25 13:12:07.000 268 33862.02 271.71 17114.24 88888.00 2019-09-25 13:12:08.000 268 33862.02 271.71 17114.27 88888.00 2019-09-25 13:12:09.000 268 33861.99 271.72 17114.28 88888.00 2019-09-25 13:12:10.000 268 33862.01 271.72 17114.28 37942.46 2019-09-25 13:12:11.000 268 33862.03 271.73 17114.28 88888.00 2019-09-25 13:12:12.000 268 33862.02 271.71 17114.25 88888.00 2019-09-25 13:12:13.000 268 33862.05 271.73 17114.28 88888.00 2019-09-25 13:12:14.000 268 33862.03 271.72 17114.31 88888.00 2019-09-25 13:12:15.000 268 33862.04 271.74 17114.30 37942.49 2019-09-25 13:12:16.000 268 33862.05 271.74 17114.30 88888.00 2019-09-25 13:12:17.000 268 33862.03 271.68 17114.30 88888.00 2019-09-25 13:12:18.000 268 33862.01 271.64 17114.32 88888.00 2019-09-25 13:12:19.000 268 33862.06 271.66 17114.32 88888.00 2019-09-25 13:12:20.000 268 33862.13 271.68 17114.34 37942.56 2019-09-25 13:12:21.000 268 33862.10 271.75 17114.37 88888.00 2019-09-25 13:12:22.000 268 33862.10 271.77 17114.35 88888.00 2019-09-25 13:12:23.000 268 33862.08 271.73 17114.35 88888.00 2019-09-25 13:12:24.000 268 33862.05 271.77 17114.35 88888.00 2019-09-25 13:12:25.000 268 33862.02 271.78 17114.33 37942.58 2019-09-25 13:12:26.000 268 33862.04 271.78 17114.32 88888.00 2019-09-25 13:12:27.000 268 33862.07 271.81 17114.36 88888.00 2019-09-25 13:12:28.000 268 33862.09 271.81 17114.39 88888.00 2019-09-25 13:12:29.000 268 33862.07 271.84 17114.37 88888.00 2019-09-25 13:12:30.000 268 33862.10 271.85 17114.36 37942.50 2019-09-25 13:12:31.000 268 33862.12 271.87 17114.34 88888.00 2019-09-25 13:12:32.000 268 33862.14 271.83 17114.32 88888.00 2019-09-25 13:12:33.000 268 33862.11 271.80 17114.30 88888.00 2019-09-25 13:12:34.000 268 33862.13 271.81 17114.31 88888.00 2019-09-25 13:12:35.000 268 33862.09 271.81 17114.29 37942.64 2019-09-25 13:12:36.000 268 33862.11 271.77 17114.30 88888.00 2019-09-25 13:12:37.000 268 33862.13 271.76 17114.35 88888.00 2019-09-25 13:12:38.000 268 33862.13 271.70 17114.36 88888.00 2019-09-25 13:12:39.000 268 33862.08 271.73 17114.33 88888.00 2019-09-25 13:12:40.000 268 33862.07 271.75 17114.36 37942.57 2019-09-25 13:12:41.000 268 33862.12 271.77 17114.34 88888.00 2019-09-25 13:12:42.000 268 33862.15 271.81 17114.34 88888.00 2019-09-25 13:12:43.000 268 33862.12 271.82 17114.34 88888.00 2019-09-25 13:12:44.000 268 33862.14 271.78 17114.39 88888.00 2019-09-25 13:12:45.000 268 33862.13 271.80 17114.35 37942.62 2019-09-25 13:12:46.000 268 33862.12 271.79 17114.35 88888.00 2019-09-25 13:12:47.000 268 33862.11 271.76 17114.34 88888.00 2019-09-25 13:12:48.000 268 33862.10 271.77 17114.36 88888.00 2019-09-25 13:12:49.000 268 33862.12 271.77 17114.36 88888.00 2019-09-25 13:12:50.000 268 33862.10 271.79 17114.33 37942.50 2019-09-25 13:12:51.000 268 33862.15 271.83 17114.37 88888.00 2019-09-25 13:12:52.000 268 33862.15 271.85 17114.39 88888.00 2019-09-25 13:12:53.000 268 33862.10 271.81 17114.39 88888.00 2019-09-25 13:12:54.000 268 33862.07 271.78 17114.37 88888.00 2019-09-25 13:12:55.000 268 33862.06 271.82 17114.34 37942.60 2019-09-25 13:12:56.000 268 33862.07 271.86 17114.31 88888.00 2019-09-25 13:12:57.000 268 33862.09 271.86 17114.33 88888.00 2019-09-25 13:12:58.000 268 33862.11 271.82 17114.38 88888.00 2019-09-25 13:12:59.000 268 33862.09 271.80 17114.36 88888.00 2019-09-25 13:13:00.000 268 33862.08 271.82 17114.34 37942.58 2019-09-25 13:13:01.000 268 33862.09 271.84 17114.37 88888.00 2019-09-25 13:13:02.000 268 33862.09 271.84 17114.38 88888.00 2019-09-25 13:13:03.000 268 33862.11 271.84 17114.37 88888.00 2019-09-25 13:13:04.000 268 33862.13 271.80 17114.36 88888.00 2019-09-25 13:13:05.000 268 33862.13 271.84 17114.34 37942.58 2019-09-25 13:13:06.000 268 33862.09 271.87 17114.31 88888.00 2019-09-25 13:13:07.000 268 33862.04 271.88 17114.32 88888.00 2019-09-25 13:13:08.000 268 33862.05 271.87 17114.30 88888.00 2019-09-25 13:13:09.000 268 33862.04 271.85 17114.28 88888.00 2019-09-25 13:13:10.000 268 33862.04 271.81 17114.32 37942.64 2019-09-25 13:13:11.000 268 33862.00 271.83 17114.31 88888.00 2019-09-25 13:13:12.000 268 33861.98 271.84 17114.31 88888.00 2019-09-25 13:13:13.000 268 33861.97 271.86 17114.32 88888.00 2019-09-25 13:13:14.000 268 33861.98 271.89 17114.36 88888.00 2019-09-25 13:13:15.000 268 33861.98 271.94 17114.40 37942.51 2019-09-25 13:13:16.000 268 33861.96 271.93 17114.43 88888.00 2019-09-25 13:13:17.000 268 33861.91 271.94 17114.40 88888.00 2019-09-25 13:13:18.000 268 33861.91 271.92 17114.41 88888.00 2019-09-25 13:13:19.000 268 33861.93 271.91 17114.46 88888.00 2019-09-25 13:13:20.000 268 33861.95 271.90 17114.45 37942.47 2019-09-25 13:13:21.000 268 33862.00 271.93 17114.46 88888.00 2019-09-25 13:13:22.000 268 33861.97 271.94 17114.45 88888.00 2019-09-25 13:13:23.000 268 33861.98 271.97 17114.42 88888.00 2019-09-25 13:13:24.000 268 33862.01 271.99 17114.46 88888.00 2019-09-25 13:13:25.000 268 33862.00 271.94 17114.44 37942.51 2019-09-25 13:13:26.000 268 33862.00 271.94 17114.41 88888.00 2019-09-25 13:13:27.000 268 33862.04 271.93 17114.42 88888.00 2019-09-25 13:13:28.000 268 33861.97 271.87 17114.41 88888.00 2019-09-25 13:13:29.000 268 33861.96 271.84 17114.43 88888.00 2019-09-25 13:13:30.000 268 33861.94 271.84 17114.45 37942.46 2019-09-25 13:13:31.000 268 33861.93 271.89 17114.44 88888.00 2019-09-25 13:13:32.000 268 33861.91 271.93 17114.44 88888.00 2019-09-25 13:13:33.000 268 33861.91 271.95 17114.42 88888.00 2019-09-25 13:13:34.000 268 33861.89 271.94 17114.43 88888.00 2019-09-25 13:13:35.000 268 33861.88 271.92 17114.43 37942.50 2019-09-25 13:13:36.000 268 33861.87 271.92 17114.44 88888.00 2019-09-25 13:13:37.000 268 33861.87 271.91 17114.46 88888.00 2019-09-25 13:13:38.000 268 33861.88 271.90 17114.44 88888.00 2019-09-25 13:13:39.000 268 33861.89 271.91 17114.45 88888.00 2019-09-25 13:13:40.000 268 33861.88 271.93 17114.46 37942.40 2019-09-25 13:13:41.000 268 33861.87 271.92 17114.47 88888.00 2019-09-25 13:13:42.000 268 33861.86 271.93 17114.48 88888.00 2019-09-25 13:13:43.000 268 33861.80 271.93 17114.43 88888.00 2019-09-25 13:13:44.000 268 33861.79 271.96 17114.42 88888.00 2019-09-25 13:13:45.000 268 33861.77 271.94 17114.41 37942.33 2019-09-25 13:13:46.000 268 33861.81 271.95 17114.44 88888.00 2019-09-25 13:13:47.000 268 33861.78 271.97 17114.46 88888.00 2019-09-25 13:13:48.000 268 33861.80 271.95 17114.43 88888.00 2019-09-25 13:13:49.000 268 33861.78 271.97 17114.43 88888.00 2019-09-25 13:13:50.000 268 33861.78 271.95 17114.42 37942.31 2019-09-25 13:13:51.000 268 33861.80 271.94 17114.42 88888.00 2019-09-25 13:13:52.000 268 33861.78 272.00 17114.48 88888.00 2019-09-25 13:13:53.000 268 33861.76 271.96 17114.49 88888.00 2019-09-25 13:13:54.000 268 33861.75 271.93 17114.49 88888.00 2019-09-25 13:13:55.000 268 33861.72 271.91 17114.48 37942.31 2019-09-25 13:13:56.000 268 33861.73 271.89 17114.50 88888.00 2019-09-25 13:13:57.000 268 33861.73 271.93 17114.51 88888.00 2019-09-25 13:13:58.000 268 33861.75 271.94 17114.48 88888.00 2019-09-25 13:13:59.000 268 33861.74 271.96 17114.48 88888.00 2019-09-25 13:14:00.000 268 33861.73 271.95 17114.54 37942.33 2019-09-25 13:14:01.000 268 33861.78 271.95 17114.53 88888.00 2019-09-25 13:14:02.000 268 33861.77 271.94 17114.53 88888.00 2019-09-25 13:14:03.000 268 33861.75 271.93 17114.50 88888.00 2019-09-25 13:14:04.000 268 33861.71 271.96 17114.49 88888.00 2019-09-25 13:14:05.000 268 33861.76 271.97 17114.52 37942.28 2019-09-25 13:14:06.000 268 33861.73 271.93 17114.52 88888.00 2019-09-25 13:14:07.000 268 33861.76 271.93 17114.50 88888.00 2019-09-25 13:14:08.000 268 33861.75 271.93 17114.54 88888.00 2019-09-25 13:14:09.000 268 33861.76 271.95 17114.53 88888.00 2019-09-25 13:14:10.000 268 33861.74 271.95 17114.53 37942.38 2019-09-25 13:14:11.000 268 33861.77 271.87 17114.53 88888.00 2019-09-25 13:14:12.000 268 33861.72 271.90 17114.52 88888.00 2019-09-25 13:14:13.000 268 33861.72 271.92 17114.50 88888.00 2019-09-25 13:14:14.000 268 33861.72 271.90 17114.51 88888.00 2019-09-25 13:14:15.000 268 33861.74 271.91 17114.48 37942.31 2019-09-25 13:14:16.000 268 33861.75 271.91 17114.48 88888.00 2019-09-25 13:14:17.000 268 33861.71 271.93 17114.47 88888.00 2019-09-25 13:14:18.000 268 33861.66 271.93 17114.50 88888.00 2019-09-25 13:14:19.000 268 33861.66 271.93 17114.49 88888.00 2019-09-25 13:14:20.000 268 33861.61 271.90 17114.45 37942.22 2019-09-25 13:14:21.000 268 33861.64 271.89 17114.43 88888.00 2019-09-25 13:14:22.000 268 33861.57 271.95 17114.46 88888.00 2019-09-25 13:14:23.000 268 33861.53 271.91 17114.46 88888.00 2019-09-25 13:14:24.000 268 33861.57 271.88 17114.49 88888.00 2019-09-25 13:14:25.000 268 33861.58 271.87 17114.50 37942.25 2019-09-25 13:14:26.000 268 33861.60 271.88 17114.45 88888.00 2019-09-25 13:14:27.000 268 33861.57 271.91 17114.51 88888.00 2019-09-25 13:14:28.000 268 33861.55 271.94 17114.49 88888.00 2019-09-25 13:14:29.000 268 33861.57 271.92 17114.46 88888.00 2019-09-25 13:14:30.000 268 33861.60 271.91 17114.44 37942.21 2019-09-25 13:14:31.000 268 33861.57 271.91 17114.45 88888.00 2019-09-25 13:14:32.000 268 33861.52 271.89 17114.49 88888.00 2019-09-25 13:14:33.000 268 33861.52 271.89 17114.45 88888.00 2019-09-25 13:14:34.000 268 33861.51 271.91 17114.45 88888.00 2019-09-25 13:14:35.000 268 33861.51 271.92 17114.44 37942.14 2019-09-25 13:14:36.000 268 33861.46 271.91 17114.42 88888.00 2019-09-25 13:14:37.000 268 33861.47 271.93 17114.46 88888.00 2019-09-25 13:14:38.000 268 33861.44 271.92 17114.45 88888.00 2019-09-25 13:14:39.000 268 33861.43 271.90 17114.45 88888.00 2019-09-25 13:14:40.000 268 33861.44 271.92 17114.45 37942.12 2019-09-25 13:14:41.000 268 33861.45 271.91 17114.44 88888.00 2019-09-25 13:14:42.000 268 33861.42 271.87 17114.49 88888.00 2019-09-25 13:14:43.000 268 33861.43 271.89 17114.49 88888.00 2019-09-25 13:14:44.000 268 33861.46 271.89 17114.45 88888.00 2019-09-25 13:14:45.000 268 33861.48 271.85 17114.43 37942.11 2019-09-25 13:14:46.000 268 33861.44 271.88 17114.44 88888.00 2019-09-25 13:14:47.000 268 33861.44 271.93 17114.46 88888.00 2019-09-25 13:14:48.000 268 33861.50 271.95 17114.45 88888.00 2019-09-25 13:14:49.000 268 33861.53 271.96 17114.47 88888.00 2019-09-25 13:14:50.000 268 33861.50 271.94 17114.49 37942.10 2019-09-25 13:14:51.000 268 33861.49 271.95 17114.50 88888.00 2019-09-25 13:14:52.000 268 33861.49 271.95 17114.51 88888.00 2019-09-25 13:14:53.000 268 33861.50 271.93 17114.54 88888.00 2019-09-25 13:14:54.000 268 33861.51 271.90 17114.57 88888.00 2019-09-25 13:14:55.000 268 33861.51 271.93 17114.55 37942.10 2019-09-25 13:14:56.000 268 33861.50 271.95 17114.53 88888.00 2019-09-25 13:14:57.000 268 33861.50 271.95 17114.49 88888.00 2019-09-25 13:14:58.000 268 33861.52 271.95 17114.50 88888.00 2019-09-25 13:14:59.000 268 33861.54 271.96 17114.51 88888.00 2019-09-25 13:15:00.000 268 33861.51 272.00 17114.51 37942.12 2019-09-25 13:15:01.000 268 33861.49 271.97 17114.48 88888.00 2019-09-25 13:15:02.000 268 33861.48 271.97 17114.52 88888.00 2019-09-25 13:15:03.000 268 33861.50 271.96 17114.53 88888.00 2019-09-25 13:15:04.000 268 33861.51 271.97 17114.49 88888.00 2019-09-25 13:15:05.000 268 33861.50 271.97 17114.48 37942.10 2019-09-25 13:15:06.000 268 33861.46 271.99 17114.47 88888.00 2019-09-25 13:15:07.000 268 33861.42 271.98 17114.51 88888.00 2019-09-25 13:15:08.000 268 33861.41 272.01 17114.53 88888.00 2019-09-25 13:15:09.000 268 33861.41 272.00 17114.52 88888.00 2019-09-25 13:15:10.000 268 33861.42 271.99 17114.56 37942.03 2019-09-25 13:15:11.000 268 33861.44 272.01 17114.58 88888.00 2019-09-25 13:15:12.000 268 33861.46 272.05 17114.54 88888.00 2019-09-25 13:15:13.000 268 33861.47 272.02 17114.57 88888.00 2019-09-25 13:15:14.000 268 33861.46 272.02 17114.55 88888.00 2019-09-25 13:15:15.000 268 33861.41 272.03 17114.56 37942.04 2019-09-25 13:15:16.000 268 33861.37 271.99 17114.55 88888.00 2019-09-25 13:15:17.000 268 33861.40 271.98 17114.53 88888.00 2019-09-25 13:15:18.000 268 33861.35 272.03 17114.56 88888.00 2019-09-25 13:15:19.000 268 33861.36 272.06 17114.57 88888.00 2019-09-25 13:15:20.000 268 33861.39 272.07 17114.55 37942.00 2019-09-25 13:15:21.000 268 33861.39 272.05 17114.55 88888.00 2019-09-25 13:15:22.000 268 33861.37 272.01 17114.53 88888.00 2019-09-25 13:15:23.000 268 33861.39 271.98 17114.49 88888.00 2019-09-25 13:15:24.000 268 33861.37 271.98 17114.50 88888.00 2019-09-25 13:15:25.000 268 33861.37 272.02 17114.52 37942.03 2019-09-25 13:15:26.000 268 33861.37 272.00 17114.50 88888.00 2019-09-25 13:15:27.000 268 33861.35 272.03 17114.52 88888.00 2019-09-25 13:15:28.000 268 33861.34 272.05 17114.54 88888.00 2019-09-25 13:15:29.000 268 33861.34 271.98 17114.54 88888.00 2019-09-25 13:15:30.000 268 33861.38 271.99 17114.53 37942.00 2019-09-25 13:15:31.000 268 33861.34 272.03 17114.55 88888.00 2019-09-25 13:15:32.000 268 33861.33 272.03 17114.52 88888.00 2019-09-25 13:15:33.000 268 33861.32 272.03 17114.56 88888.00 2019-09-25 13:15:34.000 268 33861.35 272.03 17114.57 88888.00 2019-09-25 13:15:35.000 268 33861.35 272.04 17114.57 37942.04 2019-09-25 13:15:36.000 268 33861.30 272.06 17114.57 88888.00 2019-09-25 13:15:37.000 268 33861.30 272.10 17114.59 88888.00 2019-09-25 13:15:38.000 268 33861.31 272.12 17114.60 88888.00 2019-09-25 13:15:39.000 268 33861.32 272.06 17114.58 88888.00 2019-09-25 13:15:40.000 268 33861.27 272.06 17114.58 37942.00 2019-09-25 13:15:41.000 268 33861.22 272.07 17114.54 88888.00 2019-09-25 13:15:42.000 268 33861.24 272.07 17114.53 88888.00 2019-09-25 13:15:43.000 268 33861.24 272.03 17114.59 88888.00 2019-09-25 13:15:44.000 268 33861.24 272.04 17114.60 88888.00 2019-09-25 13:15:45.000 268 33861.22 272.04 17114.56 37941.86 2019-09-25 13:15:46.000 268 33861.22 272.02 17114.60 88888.00 2019-09-25 13:15:47.000 268 33861.22 272.02 17114.61 88888.00 2019-09-25 13:15:48.000 268 33861.24 272.03 17114.56 88888.00 2019-09-25 13:15:49.000 268 33861.21 272.06 17114.54 88888.00 2019-09-25 13:15:50.000 268 33861.26 272.05 17114.58 37941.94 2019-09-25 13:15:51.000 268 33861.23 272.02 17114.59 88888.00 2019-09-25 13:15:52.000 268 33861.24 272.01 17114.59 88888.00 2019-09-25 13:15:53.000 268 33861.24 272.03 17114.60 88888.00 2019-09-25 13:15:54.000 268 33861.24 272.05 17114.65 88888.00 2019-09-25 13:15:55.000 268 33861.22 272.04 17114.65 37941.93 2019-09-25 13:15:56.000 268 33861.14 271.98 17114.60 88888.00 2019-09-25 13:15:57.000 268 33861.15 271.98 17114.57 88888.00 2019-09-25 13:15:58.000 268 33861.16 271.99 17114.56 88888.00 2019-09-25 13:15:59.000 268 33861.15 272.00 17114.60 88888.00 2019-09-25 13:16:00.000 268 33861.09 271.99 17114.62 37941.79 2019-09-25 13:16:01.000 268 33861.13 272.00 17114.60 88888.00 2019-09-25 13:16:02.000 268 33861.13 272.07 17114.60 88888.00 2019-09-25 13:16:03.000 268 33861.12 272.05 17114.58 88888.00 2019-09-25 13:16:04.000 268 33861.12 272.02 17114.56 88888.00 2019-09-25 13:16:05.000 268 33861.10 272.05 17114.57 37941.90 2019-09-25 13:16:06.000 268 33861.12 272.07 17114.54 88888.00 2019-09-25 13:16:07.000 268 33861.11 272.09 17114.58 88888.00 2019-09-25 13:16:08.000 268 33861.11 272.10 17114.59 88888.00 2019-09-25 13:16:09.000 268 33861.12 272.11 17114.61 88888.00 2019-09-25 13:16:10.000 268 33861.13 272.11 17114.65 37941.79 2019-09-25 13:16:11.000 268 33861.14 272.09 17114.61 88888.00 2019-09-25 13:16:12.000 268 33861.12 272.12 17114.60 88888.00 2019-09-25 13:16:13.000 268 33861.13 272.12 17114.58 88888.00 2019-09-25 13:16:14.000 268 33861.12 272.14 17114.57 88888.00 2019-09-25 13:16:15.000 268 33861.15 272.14 17114.59 37941.79 2019-09-25 13:16:16.000 268 33861.18 272.14 17114.63 88888.00 2019-09-25 13:16:17.000 268 33861.17 272.15 17114.62 88888.00 2019-09-25 13:16:18.000 268 33861.16 272.16 17114.57 88888.00 2019-09-25 13:16:19.000 268 33861.16 272.13 17114.57 88888.00 2019-09-25 13:16:20.000 268 33861.18 272.12 17114.57 37941.90 2019-09-25 13:16:21.000 268 33861.16 272.11 17114.61 88888.00 2019-09-25 13:16:22.000 268 33861.17 272.10 17114.61 88888.00 2019-09-25 13:16:23.000 268 33861.16 272.10 17114.62 88888.00 2019-09-25 13:16:24.000 268 33861.15 272.08 17114.65 88888.00 2019-09-25 13:16:25.000 268 33861.12 272.04 17114.64 37941.85 2019-09-25 13:16:26.000 268 33861.08 272.07 17114.62 88888.00 2019-09-25 13:16:27.000 268 33861.11 272.06 17114.64 88888.00 2019-09-25 13:16:28.000 268 33861.09 271.99 17114.63 88888.00 2019-09-25 13:16:29.000 268 33861.11 271.97 17114.62 88888.00 2019-09-25 13:16:30.000 268 33861.06 271.98 17114.66 37941.82 2019-09-25 13:16:31.000 268 33861.04 272.03 17114.64 88888.00 2019-09-25 13:16:32.000 268 33861.01 272.02 17114.64 88888.00 2019-09-25 13:16:33.000 268 33861.01 272.04 17114.62 88888.00 2019-09-25 13:16:34.000 268 33860.97 272.03 17114.66 88888.00 2019-09-25 13:16:35.000 268 33860.97 272.03 17114.67 37941.83 2019-09-25 13:16:36.000 268 33860.95 272.01 17114.68 88888.00 2019-09-25 13:16:37.000 268 33860.93 272.04 17114.66 88888.00 2019-09-25 13:16:38.000 268 33860.86 272.06 17114.64 88888.00 2019-09-25 13:16:39.000 268 33860.86 272.10 17114.64 88888.00 2019-09-25 13:16:40.000 268 33860.83 272.10 17114.65 37941.68 2019-09-25 13:16:41.000 268 33860.86 272.10 17114.69 88888.00 2019-09-25 13:16:42.000 268 33860.89 272.17 17114.69 88888.00 2019-09-25 13:16:43.000 268 33860.93 272.17 17114.69 88888.00 2019-09-25 13:16:44.000 268 33860.93 272.15 17114.68 88888.00 2019-09-25 13:16:45.000 268 33860.95 272.13 17114.68 37941.62 2019-09-25 13:16:46.000 268 33860.95 272.14 17114.72 88888.00 2019-09-25 13:16:47.000 268 33860.94 272.15 17114.73 88888.00 2019-09-25 13:16:48.000 268 33860.99 272.15 17114.73 88888.00 2019-09-25 13:16:49.000 268 33860.97 272.16 17114.72 88888.00 2019-09-25 13:16:50.000 268 33860.90 272.19 17114.72 37941.60 2019-09-25 13:16:51.000 268 33860.87 272.18 17114.70 88888.00 2019-09-25 13:16:52.000 268 33860.87 272.16 17114.66 88888.00 2019-09-25 13:16:53.000 268 33860.85 272.15 17114.69 88888.00 2019-09-25 13:16:54.000 268 33860.88 272.15 17114.73 88888.00 2019-09-25 13:16:55.000 268 33860.86 272.21 17114.75 37941.64 2019-09-25 13:16:56.000 268 33860.87 272.21 17114.72 88888.00 2019-09-25 13:16:57.000 268 33860.92 272.16 17114.69 88888.00 2019-09-25 13:16:58.000 268 33860.89 272.17 17114.74 88888.00 2019-09-25 13:16:59.000 268 33860.87 272.16 17114.76 88888.00 2019-09-25 13:17:00.000 268 33860.85 272.14 17114.74 37941.60 2019-09-25 13:17:01.000 268 33860.79 272.17 17114.72 88888.00 2019-09-25 13:17:02.000 268 33860.81 272.20 17114.68 88888.00 2019-09-25 13:17:03.000 268 33860.81 272.20 17114.71 88888.00 2019-09-25 13:17:04.000 268 33860.79 272.19 17114.73 88888.00 2019-09-25 13:17:05.000 268 33860.79 272.18 17114.74 37941.67 2019-09-25 13:17:06.000 268 33860.80 272.20 17114.72 88888.00 2019-09-25 13:17:07.000 268 33860.82 272.18 17114.69 88888.00 2019-09-25 13:17:08.000 268 33860.84 272.17 17114.71 88888.00 2019-09-25 13:17:09.000 268 33860.85 272.17 17114.71 88888.00 2019-09-25 13:17:10.000 268 33860.87 272.20 17114.71 37941.72 2019-09-25 13:17:11.000 268 33860.86 272.22 17114.69 88888.00 2019-09-25 13:17:12.000 268 33860.83 272.22 17114.69 88888.00 2019-09-25 13:17:13.000 268 33860.82 272.20 17114.75 88888.00 2019-09-25 13:17:14.000 268 33860.84 272.20 17114.79 88888.00 2019-09-25 13:17:15.000 268 33860.87 272.22 17114.80 37941.69 2019-09-25 13:17:16.000 268 33860.91 272.16 17114.78 88888.00 2019-09-25 13:17:17.000 268 33860.87 272.17 17114.74 88888.00 2019-09-25 13:17:18.000 268 33860.87 272.18 17114.71 88888.00 2019-09-25 13:17:19.000 268 33860.86 272.18 17114.72 88888.00 2019-09-25 13:17:20.000 268 33860.85 272.18 17114.72 37941.67 2019-09-25 13:17:21.000 268 33860.84 272.19 17114.70 88888.00 2019-09-25 13:17:22.000 268 33860.86 272.15 17114.72 88888.00 2019-09-25 13:17:23.000 268 33860.85 272.13 17114.70 88888.00 2019-09-25 13:17:24.000 268 33860.87 272.12 17114.72 88888.00 2019-09-25 13:17:25.000 268 33860.87 272.16 17114.73 37941.67 2019-09-25 13:17:26.000 268 33860.87 272.16 17114.72 88888.00 2019-09-25 13:17:27.000 268 33860.85 272.19 17114.77 88888.00 2019-09-25 13:17:28.000 268 33860.84 272.19 17114.80 88888.00 2019-09-25 13:17:29.000 268 33860.84 272.20 17114.78 88888.00 2019-09-25 13:17:30.000 268 33860.84 272.20 17114.78 37941.67 2019-09-25 13:17:31.000 268 33860.89 272.19 17114.80 88888.00 2019-09-25 13:17:32.000 268 33860.88 272.19 17114.76 88888.00 2019-09-25 13:17:33.000 268 33860.88 272.18 17114.69 88888.00 2019-09-25 13:17:34.000 268 33860.89 272.23 17114.70 88888.00 2019-09-25 13:17:35.000 268 33860.88 272.22 17114.73 37941.58 2019-09-25 13:17:36.000 268 33860.87 272.16 17114.72 88888.00 2019-09-25 13:17:37.000 268 33860.86 272.14 17114.73 88888.00 2019-09-25 13:17:38.000 268 33860.88 272.14 17114.71 88888.00 2019-09-25 13:17:39.000 268 33860.89 272.14 17114.74 88888.00 2019-09-25 13:17:40.000 268 33860.85 272.16 17114.79 37941.61 2019-09-25 13:17:41.000 268 33860.85 272.15 17114.78 88888.00 2019-09-25 13:17:42.000 268 33860.85 272.11 17114.78 88888.00 2019-09-25 13:17:43.000 268 33860.83 272.10 17114.76 88888.00 2019-09-25 13:17:44.000 268 33860.81 272.14 17114.77 88888.00 2019-09-25 13:17:45.000 268 33860.89 272.15 17114.79 37941.65 2019-09-25 13:17:46.000 268 33860.92 272.14 17114.77 88888.00 2019-09-25 13:17:47.000 268 33860.85 272.16 17114.77 88888.00 2019-09-25 13:17:48.000 268 33860.85 272.21 17114.75 88888.00 2019-09-25 13:17:49.000 268 33860.86 272.20 17114.75 88888.00 2019-09-25 13:17:50.000 268 33860.86 272.19 17114.74 37941.64 2019-09-25 13:17:51.000 268 33860.86 272.19 17114.78 88888.00 2019-09-25 13:17:52.000 268 33860.87 272.21 17114.79 88888.00 2019-09-25 13:17:53.000 268 33860.88 272.17 17114.77 88888.00 2019-09-25 13:17:54.000 268 33860.88 272.18 17114.78 88888.00 2019-09-25 13:17:55.000 268 33860.89 272.20 17114.79 37941.65 2019-09-25 13:17:56.000 268 33860.87 272.19 17114.80 88888.00 2019-09-25 13:17:57.000 268 33860.90 272.17 17114.79 88888.00 2019-09-25 13:17:58.000 268 33860.90 272.17 17114.79 88888.00 2019-09-25 13:17:59.000 268 33860.93 272.17 17114.82 88888.00 2019-09-25 13:18:00.000 268 33860.92 272.11 17114.84 37941.64 2019-09-25 13:18:01.000 268 33860.87 272.11 17114.82 88888.00 2019-09-25 13:18:02.000 268 33860.81 272.13 17114.82 88888.00 2019-09-25 13:18:03.000 268 33860.79 272.14 17114.79 88888.00 2019-09-25 13:18:04.000 268 33860.82 272.14 17114.82 88888.00 2019-09-25 13:18:05.000 268 33860.87 272.16 17114.88 37941.56 2019-09-25 13:18:06.000 268 33860.80 272.18 17114.87 88888.00 2019-09-25 13:18:07.000 268 33860.75 272.13 17114.85 88888.00 2019-09-25 13:18:08.000 268 33860.73 272.11 17114.87 88888.00 2019-09-25 13:18:09.000 268 33860.70 272.15 17114.85 88888.00 2019-09-25 13:18:10.000 268 33860.72 272.14 17114.85 37941.60 2019-09-25 13:18:11.000 268 33860.71 272.14 17114.84 88888.00 2019-09-25 13:18:12.000 268 33860.72 272.14 17114.83 88888.00 2019-09-25 13:18:13.000 268 33860.73 272.17 17114.81 88888.00 2019-09-25 13:18:14.000 268 33860.69 272.22 17114.80 88888.00 2019-09-25 13:18:15.000 268 33860.71 272.20 17114.88 37941.64 2019-09-25 13:18:16.000 268 33860.72 272.19 17114.89 88888.00 2019-09-25 13:18:17.000 268 33860.70 272.16 17114.91 88888.00 2019-09-25 13:18:18.000 268 33860.66 272.17 17114.89 88888.00 2019-09-25 13:18:19.000 268 33860.69 272.14 17114.86 88888.00 2019-09-25 13:18:20.000 268 33860.72 272.17 17114.85 37941.57 2019-09-25 13:18:21.000 268 33860.75 272.17 17114.87 88888.00 2019-09-25 13:18:22.000 268 33860.79 272.18 17114.86 88888.00 2019-09-25 13:18:23.000 268 33860.77 272.20 17114.85 88888.00 2019-09-25 13:18:24.000 268 33860.77 272.20 17114.86 88888.00 2019-09-25 13:18:25.000 268 33860.78 272.20 17114.88 37941.65 2019-09-25 13:18:26.000 268 33860.79 272.23 17114.85 88888.00 2019-09-25 13:18:27.000 268 33860.82 272.18 17114.87 88888.00 2019-09-25 13:18:28.000 268 33860.82 272.17 17114.88 88888.00 2019-09-25 13:18:29.000 268 33860.83 272.20 17114.89 88888.00 2019-09-25 13:18:30.000 268 33860.85 272.15 17114.91 37941.61 2019-09-25 13:18:31.000 268 33860.88 272.11 17114.89 88888.00 2019-09-25 13:18:32.000 268 33860.86 272.12 17114.86 88888.00 2019-09-25 13:18:33.000 268 33860.86 272.09 17114.88 88888.00 2019-09-25 13:18:34.000 268 33860.89 272.08 17114.85 88888.00 2019-09-25 13:18:35.000 268 33860.87 272.14 17114.81 37941.68 2019-09-25 13:18:36.000 268 33860.82 272.13 17114.83 88888.00 2019-09-25 13:18:37.000 268 33860.82 272.13 17114.88 88888.00 2019-09-25 13:18:38.000 268 33860.80 272.12 17114.87 88888.00 2019-09-25 13:18:39.000 268 33860.80 272.13 17114.84 88888.00 2019-09-25 13:18:40.000 268 33860.80 272.10 17114.85 37941.65 2019-09-25 13:18:41.000 268 33860.76 272.06 17114.85 88888.00 2019-09-25 13:18:42.000 268 33860.71 272.08 17114.83 88888.00 2019-09-25 13:18:43.000 268 33860.73 272.09 17114.83 88888.00 2019-09-25 13:18:44.000 268 33860.71 272.08 17114.85 88888.00 2019-09-25 13:18:45.000 268 33860.69 272.11 17114.83 37941.62 2019-09-25 13:18:46.000 268 33860.68 272.13 17114.84 88888.00 2019-09-25 13:18:47.000 268 33860.66 272.13 17114.84 88888.00 2019-09-25 13:18:48.000 268 33860.68 272.10 17114.86 88888.00 2019-09-25 13:18:49.000 268 33860.69 272.10 17114.82 88888.00 2019-09-25 13:18:50.000 268 33860.64 272.10 17114.81 37941.58 2019-09-25 13:18:51.000 268 33860.67 272.09 17114.83 88888.00 2019-09-25 13:18:52.000 268 33860.64 272.09 17114.81 88888.00 2019-09-25 13:18:53.000 268 33860.64 272.09 17114.83 88888.00 2019-09-25 13:18:54.000 268 33860.61 272.09 17114.80 88888.00 2019-09-25 13:18:55.000 268 33860.62 272.08 17114.78 37941.53 2019-09-25 13:18:56.000 268 33860.65 272.07 17114.79 88888.00 2019-09-25 13:18:57.000 268 33860.64 272.11 17114.82 88888.00 2019-09-25 13:18:58.000 268 33860.68 272.13 17114.82 88888.00 2019-09-25 13:18:59.000 268 33860.67 272.13 17114.86 88888.00 2019-09-25 13:19:00.000 268 33860.62 272.06 17114.84 37941.58 2019-09-25 13:19:01.000 268 33860.60 272.06 17114.81 88888.00 2019-09-25 13:19:02.000 268 33860.61 272.10 17114.87 88888.00 2019-09-25 13:19:03.000 268 33860.63 272.08 17114.89 88888.00 2019-09-25 13:19:04.000 268 33860.62 272.04 17114.86 88888.00 2019-09-25 13:19:05.000 268 33860.62 272.07 17114.86 37941.51 2019-09-25 13:19:06.000 268 33860.61 272.10 17114.86 88888.00 2019-09-25 13:19:07.000 268 33860.63 272.07 17114.83 88888.00 2019-09-25 13:19:08.000 268 33860.62 272.07 17114.88 88888.00 2019-09-25 13:19:09.000 268 33860.65 272.09 17114.88 88888.00 2019-09-25 13:19:10.000 268 33860.67 272.14 17114.86 37941.56 2019-09-25 13:19:11.000 268 33860.61 272.11 17114.85 88888.00 2019-09-25 13:19:12.000 268 33860.60 272.10 17114.83 88888.00 2019-09-25 13:19:13.000 268 33860.62 272.13 17114.84 88888.00 2019-09-25 13:19:14.000 268 33860.63 272.12 17114.84 88888.00 2019-09-25 13:19:15.000 268 33860.64 272.11 17114.87 37941.46 2019-09-25 13:19:16.000 268 33860.67 272.12 17114.85 88888.00 2019-09-25 13:19:17.000 268 33860.68 272.13 17114.85 88888.00 2019-09-25 13:19:18.000 268 33860.60 272.16 17114.82 88888.00 2019-09-25 13:19:19.000 268 33860.60 272.17 17114.81 88888.00 2019-09-25 13:19:20.000 268 33860.59 272.15 17114.85 37941.57 2019-09-25 13:19:21.000 268 33860.59 272.18 17114.86 88888.00 2019-09-25 13:19:22.000 268 33860.57 272.19 17114.85 88888.00 2019-09-25 13:19:23.000 268 33860.60 272.19 17114.88 88888.00 2019-09-25 13:19:24.000 268 33860.63 272.18 17114.84 88888.00 2019-09-25 13:19:25.000 268 33860.60 272.15 17114.89 37941.49 2019-09-25 13:19:26.000 268 33860.55 272.17 17114.94 88888.00 2019-09-25 13:19:27.000 268 33860.56 272.14 17114.92 88888.00 2019-09-25 13:19:28.000 268 33860.54 272.13 17114.92 88888.00 2019-09-25 13:19:29.000 268 33860.53 272.13 17114.93 88888.00 2019-09-25 13:19:30.000 268 33860.51 272.10 17114.95 37941.40 2019-09-25 13:19:31.000 268 33860.48 272.11 17114.98 88888.00 2019-09-25 13:19:32.000 268 33860.48 272.14 17114.99 88888.00 2019-09-25 13:19:33.000 268 33860.47 272.14 17114.97 88888.00 2019-09-25 13:19:34.000 268 33860.43 272.11 17114.93 88888.00 2019-09-25 13:19:35.000 268 33860.41 272.11 17114.94 37941.50 2019-09-25 13:19:36.000 268 33860.44 272.12 17114.91 88888.00 2019-09-25 13:19:37.000 268 33860.44 272.11 17114.91 88888.00 2019-09-25 13:19:38.000 268 33860.48 272.11 17114.91 88888.00 2019-09-25 13:19:39.000 268 33860.48 272.10 17114.94 88888.00 2019-09-25 13:19:40.000 268 33860.49 272.12 17114.95 37941.46 2019-09-25 13:19:41.000 268 33860.50 272.15 17114.91 88888.00 2019-09-25 13:19:42.000 268 33860.54 272.12 17114.89 88888.00 2019-09-25 13:19:43.000 268 33860.55 272.15 17114.92 88888.00 2019-09-25 13:19:44.000 268 33860.59 272.13 17114.92 88888.00 2019-09-25 13:19:45.000 268 33860.57 272.11 17114.95 37941.44 2019-09-25 13:19:46.000 268 33860.57 272.11 17114.93 88888.00 2019-09-25 13:19:47.000 268 33860.60 272.11 17114.92 88888.00 2019-09-25 13:19:48.000 268 33860.60 272.13 17114.93 88888.00 2019-09-25 13:19:49.000 268 33860.60 272.12 17114.92 88888.00 2019-09-25 13:19:50.000 268 33860.62 272.09 17114.89 37941.51 2019-09-25 13:19:51.000 268 33860.60 272.08 17114.90 88888.00 2019-09-25 13:19:52.000 268 33860.62 272.09 17114.89 88888.00 2019-09-25 13:19:53.000 268 33860.62 272.10 17114.88 88888.00 2019-09-25 13:19:54.000 268 33860.61 272.13 17114.91 88888.00 2019-09-25 13:19:55.000 268 33860.60 272.13 17114.91 37941.57 2019-09-25 13:19:56.000 268 33860.58 272.12 17114.87 88888.00 2019-09-25 13:19:57.000 268 33860.59 272.11 17114.88 88888.00 2019-09-25 13:19:58.000 268 33860.55 272.12 17114.89 88888.00 2019-09-25 13:19:59.000 268 33860.50 272.10 17114.91 88888.00 2019-09-25 13:20:00.000 268 33860.49 272.10 17114.86 37941.50 2019-09-25 13:20:01.000 268 33860.46 272.11 17114.88 88888.00 2019-09-25 13:20:02.000 268 33860.48 272.10 17114.87 88888.00 2019-09-25 13:20:03.000 268 33860.49 272.12 17114.85 88888.00 2019-09-25 13:20:04.000 268 33860.49 272.13 17114.84 88888.00 2019-09-25 13:20:05.000 268 33860.46 272.15 17114.83 37941.43 2019-09-25 13:20:06.000 268 33860.49 272.16 17114.90 88888.00 2019-09-25 13:20:07.000 268 33860.47 272.20 17114.97 88888.00 2019-09-25 13:20:08.000 268 33860.45 272.19 17114.97 88888.00 2019-09-25 13:20:09.000 268 33860.48 272.16 17115.02 88888.00 2019-09-25 13:20:10.000 268 33860.48 272.14 17114.98 37941.36 2019-09-25 13:20:11.000 268 33860.44 272.14 17114.99 88888.00 2019-09-25 13:20:12.000 268 33860.43 272.11 17115.00 88888.00 2019-09-25 13:20:13.000 268 33860.44 272.08 17114.97 88888.00 2019-09-25 13:20:14.000 268 33860.45 272.07 17115.00 88888.00 2019-09-25 13:20:15.000 268 33860.45 272.09 17115.03 37941.40 2019-09-25 13:20:16.000 268 33860.42 272.10 17115.00 88888.00 2019-09-25 13:20:17.000 268 33860.37 272.11 17114.96 88888.00 2019-09-25 13:20:18.000 268 33860.38 272.08 17114.94 88888.00 2019-09-25 13:20:19.000 268 33860.40 272.09 17114.97 88888.00 2019-09-25 13:20:20.000 268 33860.40 272.14 17114.97 37941.29 2019-09-25 13:20:21.000 268 33860.39 272.13 17114.97 88888.00 2019-09-25 13:20:22.000 268 33860.41 272.13 17115.00 88888.00 2019-09-25 13:20:23.000 268 33860.37 272.11 17115.00 88888.00 2019-09-25 13:20:24.000 268 33860.36 272.11 17115.01 88888.00 2019-09-25 13:20:25.000 268 33860.31 272.07 17115.03 37941.39 2019-09-25 13:20:26.000 268 33860.32 272.06 17115.02 88888.00 2019-09-25 13:20:27.000 268 33860.32 272.08 17115.01 88888.00 2019-09-25 13:20:28.000 268 33860.30 272.12 17115.00 88888.00 2019-09-25 13:20:29.000 268 33860.29 272.12 17114.97 88888.00 2019-09-25 13:20:30.000 268 33860.28 272.14 17114.98 37941.25 2019-09-25 13:20:31.000 268 33860.25 272.19 17115.01 88888.00 2019-09-25 13:20:32.000 268 33860.26 272.17 17115.02 88888.00 2019-09-25 13:20:33.000 268 33860.24 272.13 17115.05 88888.00 2019-09-25 13:20:34.000 268 33860.29 272.10 17115.00 88888.00 2019-09-25 13:20:35.000 268 33860.31 272.11 17114.96 37941.29 2019-09-25 13:20:36.000 268 33860.30 272.12 17114.95 88888.00 2019-09-25 13:20:37.000 268 33860.32 272.14 17114.95 88888.00 2019-09-25 13:20:38.000 268 33860.37 272.15 17114.98 88888.00 2019-09-25 13:20:39.000 268 33860.38 272.15 17115.00 88888.00 2019-09-25 13:20:40.000 268 33860.31 272.11 17114.99 37941.32 2019-09-25 13:20:41.000 268 33860.30 272.12 17114.96 88888.00 2019-09-25 13:20:42.000 268 33860.30 272.15 17115.01 88888.00 2019-09-25 13:20:43.000 268 33860.31 272.15 17115.01 88888.00 2019-09-25 13:20:44.000 268 33860.29 272.12 17115.00 88888.00 2019-09-25 13:20:45.000 268 33860.30 272.08 17114.98 37941.26 2019-09-25 13:20:46.000 268 33860.31 272.08 17114.96 88888.00 2019-09-25 13:20:47.000 268 33860.32 272.11 17114.97 88888.00 2019-09-25 13:20:48.000 268 33860.32 272.10 17114.99 88888.00 2019-09-25 13:20:49.000 268 33860.34 272.14 17114.99 88888.00 2019-09-25 13:20:50.000 268 33860.36 272.14 17114.98 37941.25 2019-09-25 13:20:51.000 268 33860.30 272.12 17114.95 88888.00 2019-09-25 13:20:52.000 268 33860.28 272.10 17114.98 88888.00 2019-09-25 13:20:53.000 268 33860.32 272.09 17115.03 88888.00 2019-09-25 13:20:54.000 268 33860.29 272.12 17115.04 88888.00 2019-09-25 13:20:55.000 268 33860.27 272.10 17115.05 37941.19 2019-09-25 13:20:56.000 268 33860.27 272.07 17115.04 88888.00 2019-09-25 13:20:57.000 268 33860.29 272.07 17115.04 88888.00 2019-09-25 13:20:58.000 268 33860.28 272.05 17115.01 88888.00 2019-09-25 13:20:59.000 268 33860.22 272.05 17115.02 88888.00 2019-09-25 13:21:00.000 268 33860.21 272.06 17115.05 37941.21 2019-09-25 13:21:01.000 268 33860.18 272.06 17115.06 88888.00 2019-09-25 13:21:02.000 268 33860.21 272.09 17115.08 88888.00 2019-09-25 13:21:03.000 268 33860.22 272.14 17115.05 88888.00 2019-09-25 13:21:04.000 268 33860.21 272.15 17114.99 88888.00 2019-09-25 13:21:05.000 268 33860.16 272.15 17115.01 37941.18 2019-09-25 13:21:06.000 268 33860.18 272.19 17115.00 88888.00 2019-09-25 13:21:07.000 268 33860.16 272.21 17115.00 88888.00 2019-09-25 13:21:08.000 268 33860.15 272.27 17114.99 88888.00 2019-09-25 13:21:09.000 268 33860.14 272.24 17115.00 88888.00 2019-09-25 13:21:10.000 268 33860.16 272.26 17115.01 37941.21 2019-09-25 13:21:11.000 268 33860.19 272.26 17115.01 88888.00 2019-09-25 13:21:12.000 268 33860.16 272.22 17114.98 88888.00 2019-09-25 13:21:13.000 268 33860.16 272.17 17115.03 88888.00 2019-09-25 13:21:14.000 268 33860.19 272.18 17115.05 88888.00 2019-09-25 13:21:15.000 268 33860.17 272.18 17115.04 37941.22 2019-09-25 13:21:16.000 268 33860.19 272.21 17115.04 88888.00 2019-09-25 13:21:17.000 268 33860.22 272.18 17115.03 88888.00 2019-09-25 13:21:18.000 268 33860.23 272.15 17114.98 88888.00 2019-09-25 13:21:19.000 268 33860.24 272.17 17114.95 88888.00 2019-09-25 13:21:20.000 268 33860.18 272.14 17114.97 37941.22 2019-09-25 13:21:21.000 268 33860.22 272.16 17115.00 88888.00 2019-09-25 13:21:22.000 268 33860.21 272.14 17115.05 88888.00 2019-09-25 13:21:23.000 268 33860.21 272.14 17115.05 88888.00 2019-09-25 13:21:24.000 268 33860.21 272.17 17115.05 88888.00 2019-09-25 13:21:25.000 268 33860.22 272.13 17115.04 37941.22 2019-09-25 13:21:26.000 268 33860.21 272.14 17115.02 88888.00 2019-09-25 13:21:27.000 268 33860.20 272.11 17115.04 88888.00 2019-09-25 13:21:28.000 268 33860.15 272.13 17115.07 88888.00 2019-09-25 13:21:29.000 268 33860.18 272.15 17115.10 88888.00 2019-09-25 13:21:30.000 268 33860.19 272.16 17115.09 37941.26 2019-09-25 13:21:31.000 268 33860.19 272.19 17115.05 88888.00 2019-09-25 13:21:32.000 268 33860.21 272.23 17115.06 88888.00 2019-09-25 13:21:33.000 268 33860.17 272.21 17115.08 88888.00 2019-09-25 13:21:34.000 268 33860.18 272.16 17115.06 88888.00 2019-09-25 13:21:35.000 268 33860.18 272.16 17115.04 37941.22 2019-09-25 13:21:36.000 268 33860.17 272.19 17115.08 88888.00 2019-09-25 13:21:37.000 268 33860.13 272.19 17115.11 88888.00 2019-09-25 13:21:38.000 268 33860.14 272.16 17115.10 88888.00 2019-09-25 13:21:39.000 268 33860.12 272.16 17115.12 88888.00 2019-09-25 13:21:40.000 268 33860.09 272.12 17115.11 37941.14 2019-09-25 13:21:41.000 268 33860.14 272.11 17115.12 88888.00 2019-09-25 13:21:42.000 268 33860.17 272.13 17115.16 88888.00 2019-09-25 13:21:43.000 268 33860.23 272.16 17115.16 88888.00 2019-09-25 13:21:44.000 268 33860.24 272.12 17115.16 88888.00 2019-09-25 13:21:45.000 268 33860.22 272.09 17115.14 37941.11 2019-09-25 13:21:46.000 268 33860.22 272.08 17115.13 88888.00 2019-09-25 13:21:47.000 268 33860.24 272.09 17115.12 88888.00 2019-09-25 13:21:48.000 268 33860.24 272.11 17115.14 88888.00 2019-09-25 13:21:49.000 268 33860.23 272.07 17115.11 88888.00 2019-09-25 13:21:50.000 268 33860.20 272.09 17115.10 37941.10 2019-09-25 13:21:51.000 268 33860.21 272.07 17115.11 88888.00 2019-09-25 13:21:52.000 268 33860.18 272.09 17115.14 88888.00 2019-09-25 13:21:53.000 268 33860.16 272.12 17115.15 88888.00 2019-09-25 13:21:54.000 268 33860.12 272.12 17115.12 88888.00 2019-09-25 13:21:55.000 268 33860.14 272.17 17115.11 37941.11 2019-09-25 13:21:56.000 268 33860.12 272.15 17115.13 88888.00 2019-09-25 13:21:57.000 268 33860.14 272.11 17115.13 88888.00 2019-09-25 13:21:58.000 268 33860.17 272.12 17115.15 88888.00 2019-09-25 13:21:59.000 268 33860.16 272.12 17115.17 88888.00 2019-09-25 13:22:00.000 268 33860.12 272.12 17115.18 37941.12 2019-09-25 13:22:01.000 268 33860.12 272.07 17115.16 88888.00 2019-09-25 13:22:02.000 268 33860.16 272.09 17115.14 88888.00 2019-09-25 13:22:03.000 268 33860.16 272.09 17115.13 88888.00 2019-09-25 13:22:04.000 268 33860.15 272.10 17115.13 88888.00 2019-09-25 13:22:05.000 268 33860.19 272.06 17115.19 37941.15 2019-09-25 13:22:06.000 268 33860.21 272.08 17115.21 88888.00 2019-09-25 13:22:07.000 268 33860.22 272.11 17115.18 88888.00 2019-09-25 13:22:08.000 268 33860.21 272.09 17115.15 88888.00 2019-09-25 13:22:09.000 268 33860.21 272.10 17115.11 88888.00 2019-09-25 13:22:10.000 268 33860.22 272.12 17115.12 37941.14 2019-09-25 13:22:11.000 268 33860.22 272.16 17115.14 88888.00 2019-09-25 13:22:12.000 268 33860.22 272.14 17115.13 88888.00 2019-09-25 13:22:13.000 268 33860.20 272.13 17115.10 88888.00 2019-09-25 13:22:14.000 268 33860.22 272.17 17115.11 88888.00 2019-09-25 13:22:15.000 268 33860.22 272.17 17115.07 37941.29 2019-09-25 13:22:16.000 268 33860.23 272.18 17115.07 88888.00 2019-09-25 13:22:17.000 268 33860.20 272.20 17115.11 88888.00 2019-09-25 13:22:18.000 268 33860.23 272.18 17115.18 88888.00 2019-09-25 13:22:19.000 268 33860.24 272.17 17115.18 88888.00 2019-09-25 13:22:20.000 268 33860.24 272.16 17115.16 37941.21 2019-09-25 13:22:21.000 268 33860.24 272.16 17115.17 88888.00 2019-09-25 13:22:22.000 268 33860.25 272.15 17115.17 88888.00 2019-09-25 13:22:23.000 268 33860.25 272.11 17115.15 88888.00 2019-09-25 13:22:24.000 268 33860.23 272.14 17115.13 88888.00 2019-09-25 13:22:25.000 268 33860.19 272.15 17115.11 37941.18 2019-09-25 13:22:26.000 268 33860.17 272.19 17115.15 88888.00 2019-09-25 13:22:27.000 268 33860.17 272.17 17115.19 88888.00 2019-09-25 13:22:28.000 268 33860.17 272.20 17115.15 88888.00 2019-09-25 13:22:29.000 268 33860.21 272.17 17115.14 88888.00 2019-09-25 13:22:30.000 268 33860.18 272.14 17115.14 37941.18 2019-09-25 13:22:31.000 268 33860.14 272.12 17115.17 88888.00 2019-09-25 13:22:32.000 268 33860.10 272.09 17115.18 88888.00 2019-09-25 13:22:33.000 268 33860.14 272.11 17115.15 88888.00 2019-09-25 13:22:34.000 268 33860.12 272.07 17115.16 88888.00 2019-09-25 13:22:35.000 268 33860.10 272.11 17115.15 37941.21 2019-09-25 13:22:36.000 268 33860.08 272.11 17115.16 88888.00 2019-09-25 13:22:37.000 268 33860.03 272.09 17115.17 88888.00 2019-09-25 13:22:38.000 268 33860.03 272.09 17115.16 88888.00 2019-09-25 13:22:39.000 268 33860.01 272.05 17115.18 88888.00 2019-09-25 13:22:40.000 268 33860.03 272.06 17115.14 37941.11 2019-09-25 13:22:41.000 268 33860.04 272.14 17115.15 88888.00 2019-09-25 13:22:42.000 268 33860.04 272.16 17115.17 88888.00 2019-09-25 13:22:43.000 268 33860.03 272.14 17115.19 88888.00 2019-09-25 13:22:44.000 268 33860.04 272.12 17115.20 88888.00 2019-09-25 13:22:45.000 268 33860.05 272.12 17115.20 37941.15 2019-09-25 13:22:46.000 268 33860.06 272.14 17115.16 88888.00 2019-09-25 13:22:47.000 268 33860.08 272.17 17115.13 88888.00 2019-09-25 13:22:48.000 268 33860.06 272.15 17115.14 88888.00 2019-09-25 13:22:49.000 268 33860.07 272.13 17115.12 88888.00 2019-09-25 13:22:50.000 268 33860.08 272.09 17115.14 37941.17 2019-09-25 13:22:51.000 268 33860.09 272.10 17115.11 88888.00 2019-09-25 13:22:52.000 268 33860.06 272.09 17115.12 88888.00 2019-09-25 13:22:53.000 268 33860.09 272.11 17115.10 88888.00 2019-09-25 13:22:54.000 268 33860.10 272.13 17115.14 88888.00 2019-09-25 13:22:55.000 268 33860.10 272.16 17115.14 37941.14 2019-09-25 13:22:56.000 268 33860.14 272.14 17115.11 88888.00 2019-09-25 13:22:57.000 268 33860.12 272.11 17115.10 88888.00 2019-09-25 13:22:58.000 268 33860.11 272.09 17115.17 88888.00 2019-09-25 13:22:59.000 268 33860.05 272.11 17115.18 88888.00 2019-09-25 13:23:00.000 268 33860.04 272.06 17115.16 37941.15 2019-09-25 13:23:01.000 268 33860.06 272.04 17115.21 88888.00 2019-09-25 13:23:02.000 268 33860.03 272.07 17115.24 88888.00 2019-09-25 13:23:03.000 268 33860.03 272.09 17115.23 88888.00 2019-09-25 13:23:04.000 268 33860.02 272.07 17115.21 88888.00 2019-09-25 13:23:05.000 268 33859.99 272.08 17115.21 37941.12 2019-09-25 13:23:06.000 268 33859.95 272.07 17115.22 88888.00 2019-09-25 13:23:07.000 268 33859.99 272.09 17115.24 88888.00 2019-09-25 13:23:08.000 268 33859.98 272.10 17115.24 88888.00 2019-09-25 13:23:09.000 268 33859.99 272.07 17115.25 88888.00 2019-09-25 13:23:10.000 268 33860.00 272.09 17115.30 37941.14 2019-09-25 13:23:11.000 268 33859.97 272.10 17115.31 88888.00 2019-09-25 13:23:12.000 268 33859.99 272.08 17115.28 88888.00 2019-09-25 13:23:13.000 268 33860.02 272.07 17115.28 88888.00 2019-09-25 13:23:14.000 268 33860.03 272.07 17115.29 88888.00 2019-09-25 13:23:15.000 268 33860.04 272.07 17115.28 37941.07 2019-09-25 13:23:16.000 268 33860.05 272.08 17115.25 88888.00 2019-09-25 13:23:17.000 268 33860.07 272.09 17115.26 88888.00 2019-09-25 13:23:18.000 268 33860.07 272.10 17115.25 88888.00 2019-09-25 13:23:19.000 268 33860.05 272.12 17115.28 88888.00 2019-09-25 13:23:20.000 268 33860.04 272.10 17115.28 37941.10 2019-09-25 13:23:21.000 268 33860.02 272.06 17115.26 88888.00 2019-09-25 13:23:22.000 268 33860.03 272.06 17115.23 88888.00 2019-09-25 13:23:23.000 268 33860.09 272.08 17115.24 88888.00 2019-09-25 13:23:24.000 268 33860.08 272.07 17115.25 88888.00 2019-09-25 13:23:25.000 268 33860.06 272.07 17115.27 37941.11 2019-09-25 13:23:26.000 268 33860.09 272.07 17115.31 88888.00 2019-09-25 13:23:27.000 268 33860.08 272.05 17115.30 88888.00 2019-09-25 13:23:28.000 268 33860.13 272.04 17115.26 88888.00 2019-09-25 13:23:29.000 268 33860.13 272.01 17115.24 88888.00 2019-09-25 13:23:30.000 268 33860.16 272.02 17115.26 37941.22 2019-09-25 13:23:31.000 268 33860.15 272.02 17115.28 88888.00 2019-09-25 13:23:32.000 268 33860.12 272.03 17115.28 88888.00 2019-09-25 13:23:33.000 268 33860.10 272.03 17115.29 88888.00 2019-09-25 13:23:34.000 268 33860.10 272.03 17115.29 88888.00 2019-09-25 13:23:35.000 268 33860.12 272.05 17115.24 37941.32 2019-09-25 13:23:36.000 268 33860.14 272.12 17115.21 88888.00 2019-09-25 13:23:37.000 268 33860.13 272.16 17115.22 88888.00 2019-09-25 13:23:38.000 268 33860.10 272.18 17115.22 88888.00 2019-09-25 13:23:39.000 268 33860.13 272.14 17115.21 88888.00 2019-09-25 13:23:40.000 268 33860.16 272.15 17115.19 37941.29 2019-09-25 13:23:41.000 268 33860.15 272.16 17115.19 88888.00 2019-09-25 13:23:42.000 268 33860.15 272.14 17115.20 88888.00 2019-09-25 13:23:43.000 268 33860.16 272.13 17115.23 88888.00 2019-09-25 13:23:44.000 268 33860.13 272.11 17115.23 88888.00 2019-09-25 13:23:45.000 268 33860.09 272.14 17115.20 37941.25 2019-09-25 13:23:46.000 268 33860.10 272.17 17115.19 88888.00 2019-09-25 13:23:47.000 268 33860.15 272.19 17115.23 88888.00 2019-09-25 13:23:48.000 268 33860.12 272.17 17115.24 88888.00 2019-09-25 13:23:49.000 268 33860.15 272.16 17115.23 88888.00 2019-09-25 13:23:50.000 268 33860.14 272.19 17115.25 37941.26 2019-09-25 13:23:51.000 268 33860.14 272.17 17115.23 88888.00 2019-09-25 13:23:52.000 268 33860.08 272.10 17115.23 88888.00 2019-09-25 13:23:53.000 268 33860.09 272.08 17115.23 88888.00 2019-09-25 13:23:54.000 268 33860.10 272.08 17115.21 88888.00 2019-09-25 13:23:55.000 268 33860.10 272.10 17115.17 37941.21 2019-09-25 13:23:56.000 268 33860.10 272.09 17115.21 88888.00 2019-09-25 13:23:57.000 268 33860.06 272.11 17115.24 88888.00 2019-09-25 13:23:58.000 268 33860.08 272.12 17115.24 88888.00 2019-09-25 13:23:59.000 268 33860.08 272.12 17115.24 88888.00 2019-09-25 13:24:00.000 268 33860.07 272.08 17115.24 37941.24 2019-09-25 13:24:01.000 268 33860.08 272.07 17115.23 88888.00 2019-09-25 13:24:02.000 268 33860.09 272.12 17115.22 88888.00 2019-09-25 13:24:03.000 268 33860.10 272.09 17115.25 88888.00 2019-09-25 13:24:04.000 268 33860.09 272.08 17115.24 88888.00 2019-09-25 13:24:05.000 268 33860.06 272.06 17115.27 37941.25 2019-09-25 13:24:06.000 268 33860.07 272.08 17115.26 88888.00 2019-09-25 13:24:07.000 268 33860.07 272.04 17115.22 88888.00 2019-09-25 13:24:08.000 268 33860.07 272.03 17115.26 88888.00 2019-09-25 13:24:09.000 268 33860.09 272.06 17115.29 88888.00 2019-09-25 13:24:10.000 268 33860.13 272.08 17115.25 37941.24 2019-09-25 13:24:11.000 268 33860.14 272.06 17115.25 88888.00 2019-09-25 13:24:12.000 268 33860.13 272.07 17115.26 88888.00 2019-09-25 13:24:13.000 268 33860.12 272.02 17115.27 88888.00 2019-09-25 13:24:14.000 268 33860.10 271.97 17115.25 88888.00 2019-09-25 13:24:15.000 268 33860.13 271.96 17115.25 37941.28 2019-09-25 13:24:16.000 268 33860.13 271.94 17115.26 88888.00 2019-09-25 13:24:17.000 268 33860.10 271.93 17115.27 88888.00 2019-09-25 13:24:18.000 268 33860.07 271.99 17115.26 88888.00 2019-09-25 13:24:19.000 268 33860.05 272.02 17115.29 88888.00 2019-09-25 13:24:20.000 268 33860.02 272.00 17115.31 37941.32 2019-09-25 13:24:21.000 268 33860.02 271.99 17115.34 88888.00 2019-09-25 13:24:22.000 268 33860.02 271.99 17115.33 88888.00 2019-09-25 13:24:23.000 268 33860.04 271.98 17115.31 88888.00 2019-09-25 13:24:24.000 268 33860.06 272.00 17115.30 88888.00 2019-09-25 13:24:25.000 268 33860.07 272.03 17115.31 37941.26 2019-09-25 13:24:26.000 268 33860.04 272.08 17115.32 88888.00 2019-09-25 13:24:27.000 268 33860.04 272.08 17115.32 88888.00 2019-09-25 13:24:28.000 268 33860.10 272.06 17115.32 88888.00 2019-09-25 13:24:29.000 268 33860.10 272.06 17115.33 88888.00 2019-09-25 13:24:30.000 268 33860.05 272.08 17115.33 37941.28 2019-09-25 13:24:31.000 268 33860.02 272.10 17115.32 88888.00 2019-09-25 13:24:32.000 268 33860.03 272.09 17115.31 88888.00 2019-09-25 13:24:33.000 268 33860.10 272.12 17115.34 88888.00 2019-09-25 13:24:34.000 268 33860.12 272.13 17115.34 88888.00 2019-09-25 13:24:35.000 268 33860.08 272.13 17115.32 37941.29 2019-09-25 13:24:36.000 268 33860.05 272.10 17115.34 88888.00 2019-09-25 13:24:37.000 268 33860.08 272.10 17115.35 88888.00 2019-09-25 13:24:38.000 268 33860.06 272.06 17115.36 88888.00 2019-09-25 13:24:39.000 268 33860.06 272.04 17115.36 88888.00 2019-09-25 13:24:40.000 268 33860.03 272.07 17115.33 37941.22 2019-09-25 13:24:41.000 268 33860.02 272.10 17115.30 88888.00 2019-09-25 13:24:42.000 268 33860.01 272.09 17115.31 88888.00 2019-09-25 13:24:43.000 268 33860.05 272.10 17115.34 88888.00 2019-09-25 13:24:44.000 268 33860.08 272.09 17115.35 88888.00 2019-09-25 13:24:45.000 268 33860.08 272.06 17115.34 37941.26 2019-09-25 13:24:46.000 268 33860.07 272.06 17115.32 88888.00 2019-09-25 13:24:47.000 268 33860.06 272.09 17115.32 88888.00 2019-09-25 13:24:48.000 268 33860.05 272.07 17115.31 88888.00 2019-09-25 13:24:49.000 268 33860.09 272.10 17115.32 88888.00 2019-09-25 13:24:50.000 268 33860.04 272.13 17115.34 37941.26 2019-09-25 13:24:51.000 268 33860.03 272.12 17115.37 88888.00 2019-09-25 13:24:52.000 268 33860.04 272.10 17115.37 88888.00 2019-09-25 13:24:53.000 268 33860.03 272.10 17115.36 88888.00 2019-09-25 13:24:54.000 268 33860.03 272.08 17115.33 88888.00 2019-09-25 13:24:55.000 268 33860.05 272.07 17115.36 37941.28 2019-09-25 13:24:56.000 268 33860.03 272.09 17115.36 88888.00 2019-09-25 13:24:57.000 268 33860.03 272.08 17115.37 88888.00 2019-09-25 13:24:58.000 268 33860.02 272.09 17115.35 88888.00 2019-09-25 13:24:59.000 268 33860.03 272.11 17115.37 88888.00 2019-09-25 13:25:00.000 268 33860.02 272.11 17115.38 37941.18 2019-09-25 13:25:01.000 268 33860.04 272.10 17115.36 88888.00 2019-09-25 13:25:02.000 268 33860.01 272.11 17115.36 88888.00 2019-09-25 13:25:03.000 268 33860.03 272.15 17115.36 88888.00 2019-09-25 13:25:04.000 268 33860.04 272.17 17115.37 88888.00 2019-09-25 13:25:05.000 268 33860.07 272.17 17115.43 37941.18 2019-09-25 13:25:06.000 268 33860.04 272.14 17115.45 88888.00 2019-09-25 13:25:07.000 268 33860.00 272.12 17115.41 88888.00 2019-09-25 13:25:08.000 268 33859.97 272.13 17115.41 88888.00 2019-09-25 13:25:09.000 268 33859.95 272.19 17115.38 88888.00 2019-09-25 13:25:10.000 268 33859.94 272.20 17115.40 37941.18 2019-09-25 13:25:11.000 268 33859.92 272.18 17115.42 88888.00 2019-09-25 13:25:12.000 268 33859.93 272.21 17115.44 88888.00 2019-09-25 13:25:13.000 268 33859.92 272.19 17115.41 88888.00 2019-09-25 13:25:14.000 268 33859.93 272.19 17115.41 88888.00 2019-09-25 13:25:15.000 268 33860.02 272.21 17115.46 37941.11 2019-09-25 13:25:16.000 268 33860.03 272.19 17115.42 88888.00 2019-09-25 13:25:17.000 268 33859.98 272.23 17115.42 88888.00 2019-09-25 13:25:18.000 268 33859.99 272.23 17115.44 88888.00 2019-09-25 13:25:19.000 268 33859.95 272.25 17115.47 88888.00 2019-09-25 13:25:20.000 268 33859.94 272.23 17115.45 37941.15 2019-09-25 13:25:21.000 268 33859.95 272.21 17115.46 88888.00 2019-09-25 13:25:22.000 268 33859.95 272.19 17115.44 88888.00 2019-09-25 13:25:23.000 268 33859.96 272.21 17115.46 88888.00 2019-09-25 13:25:24.000 268 33859.97 272.24 17115.49 88888.00 2019-09-25 13:25:25.000 268 33859.95 272.20 17115.48 37941.11 2019-09-25 13:25:26.000 268 33859.97 272.20 17115.47 88888.00 2019-09-25 13:25:27.000 268 33860.01 272.19 17115.44 88888.00 2019-09-25 13:25:28.000 268 33859.96 272.18 17115.42 88888.00 2019-09-25 13:25:29.000 268 33859.98 272.17 17115.40 88888.00 2019-09-25 13:25:30.000 268 33860.00 272.15 17115.43 37941.15 2019-09-25 13:25:31.000 268 33860.02 272.15 17115.45 88888.00 2019-09-25 13:25:32.000 268 33860.04 272.20 17115.45 88888.00 2019-09-25 13:25:33.000 268 33860.02 272.22 17115.48 88888.00 2019-09-25 13:25:34.000 268 33859.99 272.17 17115.44 88888.00 2019-09-25 13:25:35.000 268 33860.00 272.16 17115.42 37941.18 2019-09-25 13:25:36.000 268 33860.04 272.22 17115.46 88888.00 2019-09-25 13:25:37.000 268 33860.01 272.27 17115.48 88888.00 2019-09-25 13:25:38.000 268 33860.00 272.26 17115.49 88888.00 2019-09-25 13:25:39.000 268 33860.02 272.29 17115.47 88888.00 2019-09-25 13:25:40.000 268 33860.02 272.29 17115.53 37941.11 2019-09-25 13:25:41.000 268 33860.02 272.32 17115.51 88888.00 2019-09-25 13:25:42.000 268 33860.05 272.32 17115.51 88888.00 2019-09-25 13:25:43.000 268 33860.05 272.34 17115.48 88888.00 2019-09-25 13:25:44.000 268 33860.07 272.32 17115.47 88888.00 2019-09-25 13:25:45.000 268 33860.06 272.32 17115.49 37941.18 2019-09-25 13:25:46.000 268 33860.08 272.34 17115.54 88888.00 2019-09-25 13:25:47.000 268 33860.11 272.36 17115.51 88888.00 2019-09-25 13:25:48.000 268 33860.09 272.35 17115.50 88888.00 2019-09-25 13:25:49.000 268 33860.06 272.34 17115.54 88888.00 2019-09-25 13:25:50.000 268 33860.06 272.34 17115.56 37941.11 2019-09-25 13:25:51.000 268 33860.05 272.32 17115.55 88888.00 2019-09-25 13:25:52.000 268 33860.02 272.34 17115.58 88888.00 2019-09-25 13:25:53.000 268 33859.99 272.33 17115.58 88888.00 2019-09-25 13:25:54.000 268 33860.00 272.32 17115.57 88888.00 2019-09-25 13:25:55.000 268 33859.99 272.32 17115.59 37941.15 2019-09-25 13:25:56.000 268 33859.96 272.27 17115.61 88888.00 2019-09-25 13:25:57.000 268 33859.95 272.27 17115.61 88888.00 2019-09-25 13:25:58.000 268 33859.96 272.28 17115.57 88888.00 2019-09-25 13:25:59.000 268 33859.97 272.30 17115.57 88888.00 2019-09-25 13:26:00.000 268 33859.94 272.27 17115.54 37941.22 2019-09-25 13:26:01.000 268 33859.92 272.27 17115.57 88888.00 2019-09-25 13:26:02.000 268 33859.94 272.30 17115.58 88888.00 2019-09-25 13:26:03.000 268 33859.94 272.33 17115.56 88888.00 2019-09-25 13:26:04.000 268 33859.95 272.31 17115.57 88888.00 2019-09-25 13:26:05.000 268 33859.94 272.31 17115.55 37941.17 2019-09-25 13:26:06.000 268 33859.94 272.32 17115.56 88888.00 2019-09-25 13:26:07.000 268 33859.91 272.28 17115.52 88888.00 2019-09-25 13:26:08.000 268 33859.91 272.25 17115.51 88888.00 2019-09-25 13:26:09.000 268 33859.92 272.31 17115.51 88888.00 2019-09-25 13:26:10.000 268 33859.88 272.34 17115.50 37941.06 2019-09-25 13:26:11.000 268 33859.87 272.31 17115.49 88888.00 2019-09-25 13:26:12.000 268 33859.87 272.28 17115.47 88888.00 2019-09-25 13:26:13.000 268 33859.86 272.28 17115.44 88888.00 2019-09-25 13:26:14.000 268 33859.85 272.28 17115.50 88888.00 2019-09-25 13:26:15.000 268 33859.85 272.27 17115.51 37941.08 2019-09-25 13:26:16.000 268 33859.86 272.29 17115.52 88888.00 2019-09-25 13:26:17.000 268 33859.88 272.32 17115.54 88888.00 2019-09-25 13:26:18.000 268 33859.82 272.33 17115.54 88888.00 2019-09-25 13:26:19.000 268 33859.83 272.35 17115.56 88888.00 2019-09-25 13:26:20.000 268 33859.83 272.35 17115.55 37941.11 2019-09-25 13:26:21.000 268 33859.81 272.34 17115.53 88888.00 2019-09-25 13:26:22.000 268 33859.82 272.34 17115.48 88888.00 2019-09-25 13:26:23.000 268 33859.83 272.35 17115.51 88888.00 2019-09-25 13:26:24.000 268 33859.86 272.35 17115.52 88888.00 2019-09-25 13:26:25.000 268 33859.84 272.36 17115.50 37941.07 2019-09-25 13:26:26.000 268 33859.80 272.34 17115.50 88888.00 2019-09-25 13:26:27.000 268 33859.85 272.33 17115.53 88888.00 2019-09-25 13:26:28.000 268 33859.83 272.33 17115.54 88888.00 2019-09-25 13:26:29.000 268 33859.81 272.35 17115.54 88888.00 2019-09-25 13:26:30.000 268 33859.81 272.33 17115.54 37941.03 2019-09-25 13:26:31.000 268 33859.80 272.33 17115.54 88888.00 2019-09-25 13:26:32.000 268 33859.79 272.34 17115.55 88888.00 2019-09-25 13:26:33.000 268 33859.83 272.36 17115.54 88888.00 2019-09-25 13:26:34.000 268 33859.81 272.36 17115.57 88888.00 2019-09-25 13:26:35.000 268 33859.79 272.31 17115.61 37940.97 2019-09-25 13:26:36.000 268 33859.78 272.34 17115.63 88888.00 2019-09-25 13:26:37.000 268 33859.79 272.38 17115.58 88888.00 2019-09-25 13:26:38.000 268 33859.78 272.35 17115.55 88888.00 2019-09-25 13:26:39.000 268 33859.77 272.29 17115.54 88888.00 2019-09-25 13:26:40.000 268 33859.77 272.23 17115.52 37941.07 2019-09-25 13:26:41.000 268 33859.80 272.27 17115.53 88888.00 2019-09-25 13:26:42.000 268 33859.78 272.30 17115.53 88888.00 2019-09-25 13:26:43.000 268 33859.76 272.30 17115.51 88888.00 2019-09-25 13:26:44.000 268 33859.79 272.33 17115.53 88888.00 2019-09-25 13:26:45.000 268 33859.81 272.33 17115.52 37941.00 2019-09-25 13:26:46.000 268 33859.78 272.32 17115.57 88888.00 2019-09-25 13:26:47.000 268 33859.77 272.30 17115.56 88888.00 2019-09-25 13:26:48.000 268 33859.77 272.32 17115.57 88888.00 2019-09-25 13:26:49.000 268 33859.74 272.27 17115.59 88888.00 2019-09-25 13:26:50.000 268 33859.72 272.26 17115.59 37941.04 2019-09-25 13:26:51.000 268 33859.74 272.30 17115.60 88888.00 2019-09-25 13:26:52.000 268 33859.76 272.31 17115.60 88888.00 2019-09-25 13:26:53.000 268 33859.73 272.35 17115.60 88888.00 2019-09-25 13:26:54.000 268 33859.71 272.35 17115.58 88888.00 2019-09-25 13:26:55.000 268 33859.73 272.39 17115.61 37941.04 2019-09-25 13:26:56.000 268 33859.70 272.40 17115.66 88888.00 2019-09-25 13:26:57.000 268 33859.71 272.37 17115.65 88888.00 2019-09-25 13:26:58.000 268 33859.76 272.35 17115.60 88888.00 2019-09-25 13:26:59.000 268 33859.80 272.33 17115.61 88888.00 2019-09-25 13:27:00.000 268 33859.77 272.33 17115.59 37941.10 2019-09-25 13:27:01.000 268 33859.76 272.38 17115.57 88888.00 2019-09-25 13:27:02.000 268 33859.77 272.38 17115.59 88888.00 2019-09-25 13:27:03.000 268 33859.80 272.36 17115.56 88888.00 2019-09-25 13:27:04.000 268 33859.78 272.33 17115.54 88888.00 2019-09-25 13:27:05.000 268 33859.77 272.36 17115.52 37941.15 2019-09-25 13:27:06.000 268 33859.75 272.38 17115.51 88888.00 2019-09-25 13:27:07.000 268 33859.77 272.36 17115.50 88888.00 2019-09-25 13:27:08.000 268 33859.80 272.37 17115.56 88888.00 2019-09-25 13:27:09.000 268 33859.84 272.37 17115.54 88888.00 2019-09-25 13:27:10.000 268 33859.81 272.40 17115.54 37941.08 2019-09-25 13:27:11.000 268 33859.78 272.38 17115.58 88888.00 2019-09-25 13:27:12.000 268 33859.81 272.39 17115.59 88888.00 2019-09-25 13:27:13.000 268 33859.79 272.42 17115.57 88888.00 2019-09-25 13:27:14.000 268 33859.75 272.45 17115.58 88888.00 2019-09-25 13:27:15.000 268 33859.75 272.43 17115.59 37941.10 2019-09-25 13:27:16.000 268 33859.75 272.39 17115.59 88888.00 2019-09-25 13:27:17.000 268 33859.75 272.40 17115.57 88888.00 2019-09-25 13:27:18.000 268 33859.75 272.40 17115.58 88888.00 2019-09-25 13:27:19.000 268 33859.73 272.37 17115.58 88888.00 2019-09-25 13:27:20.000 268 33859.75 272.38 17115.55 37941.04 2019-09-25 13:27:21.000 268 33859.72 272.39 17115.59 88888.00 2019-09-25 13:27:22.000 268 33859.74 272.36 17115.64 88888.00 2019-09-25 13:27:23.000 268 33859.78 272.35 17115.64 88888.00 2019-09-25 13:27:24.000 268 33859.82 272.36 17115.63 88888.00 2019-09-25 13:27:25.000 268 33859.79 272.33 17115.65 37941.01 2019-09-25 13:27:26.000 268 33859.74 272.33 17115.61 88888.00 2019-09-25 13:27:27.000 268 33859.75 272.35 17115.59 88888.00 2019-09-25 13:27:28.000 268 33859.79 272.36 17115.60 88888.00 2019-09-25 13:27:29.000 268 33859.83 272.35 17115.58 88888.00 2019-09-25 13:27:30.000 268 33859.88 272.31 17115.61 37941.06 2019-09-25 13:27:31.000 268 33859.83 272.32 17115.64 88888.00 2019-09-25 13:27:32.000 268 33859.79 272.31 17115.66 88888.00 2019-09-25 13:27:33.000 268 33859.83 272.33 17115.62 88888.00 2019-09-25 13:27:34.000 268 33859.87 272.43 17115.64 88888.00 2019-09-25 13:27:35.000 268 33859.93 272.42 17115.65 37941.12 2019-09-25 13:27:36.000 268 33859.90 272.38 17115.67 88888.00 2019-09-25 13:27:37.000 268 33859.91 272.37 17115.67 88888.00 2019-09-25 13:27:38.000 268 33859.91 272.39 17115.69 88888.00 2019-09-25 13:27:39.000 268 33859.92 272.37 17115.68 88888.00 2019-09-25 13:27:40.000 268 33859.93 272.39 17115.65 37941.19 2019-09-25 13:27:41.000 268 33859.88 272.39 17115.60 88888.00 2019-09-25 13:27:42.000 268 33859.83 272.35 17115.60 88888.00 2019-09-25 13:27:43.000 268 33859.83 272.35 17115.64 88888.00 2019-09-25 13:27:44.000 268 33859.85 272.38 17115.67 88888.00 2019-09-25 13:27:45.000 268 33859.83 272.41 17115.68 37941.12 2019-09-25 13:27:46.000 268 33859.79 272.41 17115.67 88888.00 2019-09-25 13:27:47.000 268 33859.77 272.39 17115.68 88888.00 2019-09-25 13:27:48.000 268 33859.77 272.37 17115.72 88888.00 2019-09-25 13:27:49.000 268 33859.77 272.41 17115.75 88888.00 2019-09-25 13:27:50.000 268 33859.80 272.43 17115.74 37941.11 2019-09-25 13:27:51.000 268 33859.77 272.44 17115.73 88888.00 2019-09-25 13:27:52.000 268 33859.72 272.42 17115.72 88888.00 2019-09-25 13:27:53.000 268 33859.71 272.42 17115.71 88888.00 2019-09-25 13:27:54.000 268 33859.71 272.37 17115.71 88888.00 2019-09-25 13:27:55.000 268 33859.69 272.41 17115.76 37941.03 2019-09-25 13:27:56.000 268 33859.63 272.44 17115.77 88888.00 2019-09-25 13:27:57.000 268 33859.64 272.40 17115.78 88888.00 2019-09-25 13:27:58.000 268 33859.63 272.36 17115.76 88888.00 2019-09-25 13:27:59.000 268 33859.63 272.37 17115.78 88888.00 2019-09-25 13:28:00.000 268 33859.62 272.42 17115.76 37940.97 2019-09-25 13:28:01.000 268 33859.62 272.45 17115.78 88888.00 2019-09-25 13:28:02.000 268 33859.67 272.48 17115.73 88888.00 2019-09-25 13:28:03.000 268 33859.63 272.46 17115.73 88888.00 2019-09-25 13:28:04.000 268 33859.58 272.45 17115.75 88888.00 2019-09-25 13:28:05.000 268 33859.62 272.40 17115.73 37940.96 2019-09-25 13:28:06.000 268 33859.63 272.40 17115.75 88888.00 2019-09-25 13:28:07.000 268 33859.65 272.42 17115.74 88888.00 2019-09-25 13:28:08.000 268 33859.65 272.38 17115.77 88888.00 2019-09-25 13:28:09.000 268 33859.64 272.39 17115.76 88888.00 2019-09-25 13:28:10.000 268 33859.58 272.41 17115.72 37940.89 2019-09-25 13:28:11.000 268 33859.61 272.44 17115.74 88888.00 2019-09-25 13:28:12.000 268 33859.58 272.40 17115.75 88888.00 2019-09-25 13:28:13.000 268 33859.56 272.36 17115.75 88888.00 2019-09-25 13:28:14.000 268 33859.58 272.35 17115.79 88888.00 2019-09-25 13:28:15.000 268 33859.61 272.37 17115.79 37941.00 2019-09-25 13:28:16.000 268 33859.64 272.42 17115.78 88888.00 2019-09-25 13:28:17.000 268 33859.66 272.46 17115.79 88888.00 2019-09-25 13:28:18.000 268 33859.68 272.43 17115.78 88888.00 2019-09-25 13:28:19.000 268 33859.63 272.40 17115.76 88888.00 2019-09-25 13:28:20.000 268 33859.62 272.42 17115.75 37940.97 2019-09-25 13:28:21.000 268 33859.57 272.46 17115.74 88888.00 2019-09-25 13:28:22.000 268 33859.53 272.43 17115.74 88888.00 2019-09-25 13:28:23.000 268 33859.51 272.46 17115.76 88888.00 2019-09-25 13:28:24.000 268 33859.51 272.49 17115.79 88888.00 2019-09-25 13:28:25.000 268 33859.54 272.50 17115.80 37940.99 2019-09-25 13:28:26.000 268 33859.56 272.49 17115.79 88888.00 2019-09-25 13:28:27.000 268 33859.56 272.47 17115.78 88888.00 2019-09-25 13:28:28.000 268 33859.54 272.43 17115.76 88888.00 2019-09-25 13:28:29.000 268 33859.50 272.41 17115.75 88888.00 2019-09-25 13:28:30.000 268 33859.46 272.40 17115.76 37940.97 2019-09-25 13:28:31.000 268 33859.44 272.46 17115.79 88888.00 2019-09-25 13:28:32.000 268 33859.49 272.48 17115.82 88888.00 2019-09-25 13:28:33.000 268 33859.46 272.47 17115.84 88888.00 2019-09-25 13:28:34.000 268 33859.43 272.42 17115.83 88888.00 2019-09-25 13:28:35.000 268 33859.43 272.43 17115.83 37940.94 2019-09-25 13:28:36.000 268 33859.45 272.42 17115.85 88888.00 2019-09-25 13:28:37.000 268 33859.44 272.44 17115.85 88888.00 2019-09-25 13:28:38.000 268 33859.44 272.39 17115.86 88888.00 2019-09-25 13:28:39.000 268 33859.46 272.41 17115.84 88888.00 2019-09-25 13:28:40.000 268 33859.45 272.40 17115.78 37940.85 2019-09-25 13:28:41.000 268 33859.45 272.44 17115.79 88888.00 2019-09-25 13:28:42.000 268 33859.45 272.48 17115.79 88888.00 2019-09-25 13:28:43.000 268 33859.43 272.47 17115.76 88888.00 2019-09-25 13:28:44.000 268 33859.39 272.51 17115.79 88888.00 2019-09-25 13:28:45.000 268 33859.38 272.51 17115.79 37940.83 2019-09-25 13:28:46.000 268 33859.37 272.53 17115.79 88888.00 2019-09-25 13:28:47.000 268 33859.39 272.55 17115.78 88888.00 2019-09-25 13:28:48.000 268 33859.39 272.55 17115.79 88888.00 2019-09-25 13:28:49.000 268 33859.37 272.51 17115.82 88888.00 2019-09-25 13:28:50.000 268 33859.36 272.49 17115.84 37940.82 2019-09-25 13:28:51.000 268 33859.34 272.51 17115.78 88888.00 2019-09-25 13:28:52.000 268 33859.37 272.50 17115.77 88888.00 2019-09-25 13:28:53.000 268 33859.37 272.54 17115.81 88888.00 2019-09-25 13:28:54.000 268 33859.34 272.54 17115.79 88888.00 2019-09-25 13:28:55.000 268 33859.37 272.50 17115.79 37940.83 2019-09-25 13:28:56.000 268 33859.36 272.48 17115.80 88888.00 2019-09-25 13:28:57.000 268 33859.34 272.49 17115.80 88888.00 2019-09-25 13:28:58.000 268 33859.33 272.50 17115.77 88888.00 2019-09-25 13:28:59.000 268 33859.38 272.50 17115.78 88888.00 2019-09-25 13:29:00.000 268 33859.39 272.50 17115.82 37940.76 2019-09-25 13:29:01.000 268 33859.40 272.51 17115.82 88888.00 2019-09-25 13:29:02.000 268 33859.37 272.54 17115.78 88888.00 2019-09-25 13:29:03.000 268 33859.38 272.53 17115.82 88888.00 2019-09-25 13:29:04.000 268 33859.40 272.55 17115.79 88888.00 2019-09-25 13:29:05.000 268 33859.37 272.56 17115.82 37940.81 2019-09-25 13:29:06.000 268 33859.36 272.53 17115.82 88888.00 2019-09-25 13:29:07.000 268 33859.39 272.55 17115.83 88888.00 2019-09-25 13:29:08.000 268 33859.34 272.56 17115.78 88888.00 2019-09-25 13:29:09.000 268 33859.34 272.54 17115.79 88888.00 2019-09-25 13:29:10.000 268 33859.32 272.52 17115.80 37940.86 2019-09-25 13:29:11.000 268 33859.34 272.52 17115.81 88888.00 2019-09-25 13:29:12.000 268 33859.39 272.56 17115.81 88888.00 2019-09-25 13:29:13.000 268 33859.39 272.59 17115.82 88888.00 2019-09-25 13:29:14.000 268 33859.41 272.62 17115.82 88888.00 2019-09-25 13:29:15.000 268 33859.39 272.64 17115.79 37940.85 2019-09-25 13:29:16.000 268 33859.37 272.59 17115.79 88888.00 2019-09-25 13:29:17.000 268 33859.35 272.60 17115.78 88888.00 2019-09-25 13:29:18.000 268 33859.33 272.64 17115.79 88888.00 2019-09-25 13:29:19.000 268 33859.39 272.63 17115.79 88888.00 2019-09-25 13:29:20.000 268 33859.36 272.65 17115.80 37940.83 2019-09-25 13:29:21.000 268 33859.33 272.64 17115.82 88888.00 2019-09-25 13:29:22.000 268 33859.35 272.63 17115.80 88888.00 2019-09-25 13:29:23.000 268 33859.34 272.62 17115.78 88888.00 2019-09-25 13:29:24.000 268 33859.37 272.58 17115.81 88888.00 2019-09-25 13:29:25.000 268 33859.35 272.59 17115.85 37940.86 2019-09-25 13:29:26.000 268 33859.32 272.58 17115.82 88888.00 2019-09-25 13:29:27.000 268 33859.34 272.64 17115.78 88888.00 2019-09-25 13:29:28.000 268 33859.32 272.58 17115.81 88888.00 2019-09-25 13:29:29.000 268 33859.33 272.57 17115.79 88888.00 2019-09-25 13:29:30.000 268 33859.29 272.57 17115.81 37940.86 2019-09-25 13:29:31.000 268 33859.30 272.58 17115.80 88888.00 2019-09-25 13:29:32.000 268 33859.29 272.60 17115.84 88888.00 2019-09-25 13:29:33.000 268 33859.33 272.62 17115.86 88888.00 2019-09-25 13:29:34.000 268 33859.37 272.63 17115.84 88888.00 2019-09-25 13:29:35.000 268 33859.35 272.62 17115.82 37940.83 2019-09-25 13:29:36.000 268 33859.34 272.67 17115.83 88888.00 2019-09-25 13:29:37.000 268 33859.37 272.66 17115.79 88888.00 2019-09-25 13:29:38.000 268 33859.32 272.65 17115.76 88888.00 2019-09-25 13:29:39.000 268 33859.32 272.71 17115.84 88888.00 2019-09-25 13:29:40.000 268 33859.35 272.73 17115.89 37940.81 2019-09-25 13:29:41.000 268 33859.34 272.73 17115.84 88888.00 2019-09-25 13:29:42.000 268 33859.32 272.73 17115.80 88888.00 2019-09-25 13:29:43.000 268 33859.30 272.71 17115.79 88888.00 2019-09-25 13:29:44.000 268 33859.32 272.69 17115.84 88888.00 2019-09-25 13:29:45.000 268 33859.36 272.68 17115.84 37940.86 2019-09-25 13:29:46.000 268 33859.38 272.71 17115.86 88888.00 2019-09-25 13:29:47.000 268 33859.38 272.75 17115.84 88888.00 2019-09-25 13:29:48.000 268 33859.33 272.79 17115.84 88888.00 2019-09-25 13:29:49.000 268 33859.30 272.78 17115.81 88888.00 2019-09-25 13:29:50.000 268 33859.28 272.78 17115.80 37940.81 2019-09-25 13:29:51.000 268 33859.28 272.78 17115.82 88888.00 2019-09-25 13:29:52.000 268 33859.30 272.82 17115.86 88888.00 2019-09-25 13:29:53.000 268 33859.29 272.84 17115.87 88888.00 2019-09-25 13:29:54.000 268 33859.29 272.82 17115.87 88888.00 2019-09-25 13:29:55.000 268 33859.28 272.80 17115.87 37940.81 2019-09-25 13:29:56.000 268 33859.31 272.81 17115.87 88888.00 2019-09-25 13:29:57.000 268 33859.29 272.78 17115.90 88888.00 2019-09-25 13:29:58.000 268 33859.26 272.74 17115.91 88888.00 2019-09-25 13:29:59.000 268 33859.29 272.77 17115.91 88888.00 2019-09-25 13:30:00.000 268 33859.30 272.78 17115.90 37940.79 2019-09-25 13:30:01.000 268 33859.32 272.77 17115.89 88888.00 2019-09-25 13:30:02.000 268 33859.32 272.76 17115.89 88888.00 2019-09-25 13:30:03.000 268 33859.35 272.79 17115.87 88888.00 2019-09-25 13:30:04.000 268 33859.31 272.81 17115.86 88888.00 2019-09-25 13:30:05.000 268 33859.31 272.82 17115.90 37940.83 2019-09-25 13:30:06.000 268 33859.36 272.83 17115.91 88888.00 2019-09-25 13:30:07.000 268 33859.36 272.79 17115.92 88888.00 2019-09-25 13:30:08.000 268 33859.34 272.79 17115.92 88888.00 2019-09-25 13:30:09.000 268 33859.35 272.85 17115.95 88888.00 2019-09-25 13:30:10.000 268 33859.31 272.84 17115.91 37940.90 2019-09-25 13:30:11.000 268 33859.32 272.84 17115.89 88888.00 2019-09-25 13:30:12.000 268 33859.36 272.83 17115.90 88888.00 2019-09-25 13:30:13.000 268 33859.37 272.80 17115.88 88888.00 2019-09-25 13:30:14.000 268 33859.40 272.82 17115.89 88888.00 2019-09-25 13:30:15.000 268 33859.40 272.82 17115.87 37940.93 2019-09-25 13:30:16.000 268 33859.42 272.81 17115.91 88888.00 2019-09-25 13:30:17.000 268 33859.44 272.84 17115.95 88888.00 2019-09-25 13:30:18.000 268 33859.45 272.80 17115.95 88888.00 2019-09-25 13:30:19.000 268 33859.44 272.78 17115.92 88888.00 2019-09-25 13:30:20.000 268 33859.45 272.81 17115.94 37940.93 2019-09-25 13:30:21.000 268 33859.45 272.81 17115.97 88888.00 2019-09-25 13:30:22.000 268 33859.44 272.79 17115.96 88888.00 2019-09-25 13:30:23.000 268 33859.40 272.78 17115.97 88888.00 2019-09-25 13:30:24.000 268 33859.43 272.80 17115.97 88888.00 2019-09-25 13:30:25.000 268 33859.45 272.78 17115.97 37940.93 2019-09-25 13:30:26.000 268 33859.46 272.84 17115.99 88888.00 2019-09-25 13:30:27.000 268 33859.46 272.86 17115.97 88888.00 2019-09-25 13:30:28.000 268 33859.44 272.85 17115.99 88888.00 2019-09-25 13:30:29.000 268 33859.42 272.88 17116.04 88888.00 2019-09-25 13:30:30.000 268 33859.40 272.91 17116.05 37940.92 2019-09-25 13:30:31.000 268 33859.41 272.88 17116.03 88888.00 2019-09-25 13:30:32.000 268 33859.36 272.93 17116.04 88888.00 2019-09-25 13:30:33.000 268 33859.35 272.90 17116.06 88888.00 2019-09-25 13:30:34.000 268 33859.36 272.85 17116.04 88888.00 2019-09-25 13:30:35.000 268 33859.41 272.86 17115.98 37940.92 2019-09-25 13:30:36.000 268 33859.45 272.88 17116.01 88888.00 2019-09-25 13:30:37.000 268 33859.43 272.90 17116.01 88888.00 2019-09-25 13:30:38.000 268 33859.43 272.90 17116.01 88888.00 2019-09-25 13:30:39.000 268 33859.39 272.91 17116.01 88888.00 2019-09-25 13:30:40.000 268 33859.36 272.92 17116.02 37940.90 2019-09-25 13:30:41.000 268 33859.38 272.91 17116.02 88888.00 2019-09-25 13:30:42.000 268 33859.38 272.89 17116.04 88888.00 2019-09-25 13:30:43.000 268 33859.39 272.85 17116.01 88888.00 2019-09-25 13:30:44.000 268 33859.39 272.86 17116.01 88888.00 2019-09-25 13:30:45.000 268 33859.46 272.90 17116.02 37940.86 2019-09-25 13:30:46.000 268 33859.44 272.92 17116.00 88888.00 2019-09-25 13:30:47.000 268 33859.43 272.93 17115.99 88888.00 2019-09-25 13:30:48.000 268 33859.38 272.90 17115.98 88888.00 2019-09-25 13:30:49.000 268 33859.40 272.94 17116.03 88888.00 2019-09-25 13:30:50.000 268 33859.44 272.96 17116.01 37940.86 2019-09-25 13:30:51.000 268 33859.46 272.97 17116.00 88888.00 2019-09-25 13:30:52.000 268 33859.49 272.95 17116.02 88888.00 2019-09-25 13:30:53.000 268 33859.50 272.93 17116.05 88888.00 2019-09-25 13:30:54.000 268 33859.49 272.94 17116.01 88888.00 2019-09-25 13:30:55.000 268 33859.50 272.95 17116.05 37940.97 2019-09-25 13:30:56.000 268 33859.51 272.96 17116.04 88888.00 2019-09-25 13:30:57.000 268 33859.48 272.96 17116.02 88888.00 2019-09-25 13:30:58.000 268 33859.47 272.94 17116.02 88888.00 2019-09-25 13:30:59.000 268 33859.46 272.92 17116.02 88888.00 2019-09-25 13:31:00.000 268 33859.45 272.91 17116.04 37941.00 2019-09-25 13:31:01.000 268 33859.47 272.97 17116.03 88888.00 2019-09-25 13:31:02.000 268 33859.45 272.96 17116.04 88888.00 2019-09-25 13:31:03.000 268 33859.46 272.99 17116.02 88888.00 2019-09-25 13:31:04.000 268 33859.46 273.00 17116.01 88888.00 2019-09-25 13:31:05.000 268 33859.46 273.03 17116.02 37940.96 2019-09-25 13:31:06.000 268 33859.47 273.08 17116.03 88888.00 2019-09-25 13:31:07.000 268 33859.49 273.05 17116.04 88888.00 2019-09-25 13:31:08.000 268 33859.50 273.03 17116.06 88888.00 2019-09-25 13:31:09.000 268 33859.51 273.02 17116.04 88888.00 2019-09-25 13:31:10.000 268 33859.53 273.01 17116.04 37940.99 2019-09-25 13:31:11.000 268 33859.49 273.00 17116.02 88888.00 2019-09-25 13:31:12.000 268 33859.52 272.99 17116.03 88888.00 2019-09-25 13:31:13.000 268 33859.54 272.97 17116.04 88888.00 2019-09-25 13:31:14.000 268 33859.52 272.98 17116.05 88888.00 2019-09-25 13:31:15.000 268 33859.53 273.02 17116.07 37941.03 2019-09-25 13:31:16.000 268 33859.52 273.03 17116.09 88888.00 2019-09-25 13:31:17.000 268 33859.55 273.04 17116.09 88888.00 2019-09-25 13:31:18.000 268 33859.50 273.00 17116.09 88888.00 2019-09-25 13:31:19.000 268 33859.48 273.01 17116.08 88888.00 2019-09-25 13:31:20.000 268 33859.42 272.99 17116.04 37940.94 2019-09-25 13:31:21.000 268 33859.41 272.95 17116.03 88888.00 2019-09-25 13:31:22.000 268 33859.40 272.94 17116.06 88888.00 2019-09-25 13:31:23.000 268 33859.38 272.96 17116.08 88888.00 2019-09-25 13:31:24.000 268 33859.38 272.94 17116.07 88888.00 2019-09-25 13:31:25.000 268 33859.35 272.96 17116.05 37940.85 2019-09-25 13:31:26.000 268 33859.34 273.00 17116.04 88888.00 2019-09-25 13:31:27.000 268 33859.27 273.03 17116.06 88888.00 2019-09-25 13:31:28.000 268 33859.29 272.98 17116.03 88888.00 2019-09-25 13:31:29.000 268 33859.29 272.97 17116.05 88888.00 2019-09-25 13:31:30.000 268 33859.30 273.00 17116.05 37940.83 2019-09-25 13:31:31.000 268 33859.27 273.01 17116.07 88888.00 2019-09-25 13:31:32.000 268 33859.27 272.97 17116.08 88888.00 2019-09-25 13:31:33.000 268 33859.29 272.98 17116.06 88888.00 2019-09-25 13:31:34.000 268 33859.24 273.01 17116.03 88888.00 2019-09-25 13:31:35.000 268 33859.23 273.05 17116.11 37940.76 2019-09-25 13:31:36.000 268 33859.20 273.03 17116.09 88888.00 2019-09-25 13:31:37.000 268 33859.16 273.03 17116.09 88888.00 2019-09-25 13:31:38.000 268 33859.17 273.03 17116.10 88888.00 2019-09-25 13:31:39.000 268 33859.18 273.03 17116.11 88888.00 2019-09-25 13:31:40.000 268 33859.15 273.04 17116.16 37940.86 2019-09-25 13:31:41.000 268 33859.19 273.05 17116.20 88888.00 2019-09-25 13:31:42.000 268 33859.21 273.06 17116.17 88888.00 2019-09-25 13:31:43.000 268 33859.22 273.08 17116.14 88888.00 2019-09-25 13:31:44.000 268 33859.20 273.05 17116.12 88888.00 2019-09-25 13:31:45.000 268 33859.20 273.08 17116.15 37940.81 2019-09-25 13:31:46.000 268 33859.19 273.13 17116.19 88888.00 2019-09-25 13:31:47.000 268 33859.14 273.15 17116.20 88888.00 2019-09-25 13:31:48.000 268 33859.16 273.09 17116.16 88888.00 2019-09-25 13:31:49.000 268 33859.18 273.06 17116.19 88888.00 2019-09-25 13:31:50.000 268 33859.18 273.12 17116.18 37940.79 2019-09-25 13:31:51.000 268 33859.16 273.11 17116.17 88888.00 2019-09-25 13:31:52.000 268 33859.16 273.07 17116.20 88888.00 2019-09-25 13:31:53.000 268 33859.15 273.06 17116.21 88888.00 2019-09-25 13:31:54.000 268 33859.12 273.05 17116.17 88888.00 2019-09-25 13:31:55.000 268 33859.13 273.07 17116.16 37940.78 2019-09-25 13:31:56.000 268 33859.11 273.06 17116.17 88888.00 2019-09-25 13:31:57.000 268 33859.08 273.04 17116.17 88888.00 2019-09-25 13:31:58.000 268 33859.05 272.98 17116.16 88888.00 2019-09-25 13:31:59.000 268 33859.06 273.00 17116.18 88888.00 2019-09-25 13:32:00.000 268 33859.08 273.03 17116.20 37940.79 2019-09-25 13:32:01.000 268 33859.11 273.01 17116.20 88888.00 2019-09-25 13:32:02.000 268 33859.10 273.02 17116.19 88888.00 2019-09-25 13:32:03.000 268 33859.12 273.03 17116.20 88888.00 2019-09-25 13:32:04.000 268 33859.09 273.05 17116.21 88888.00 2019-09-25 13:32:05.000 268 33859.07 273.06 17116.16 37940.75 2019-09-25 13:32:06.000 268 33859.01 273.07 17116.13 88888.00 2019-09-25 13:32:07.000 268 33859.02 273.06 17116.15 88888.00 2019-09-25 13:32:08.000 268 33859.02 273.01 17116.15 88888.00 2019-09-25 13:32:09.000 268 33859.04 273.06 17116.18 88888.00 2019-09-25 13:32:10.000 268 33859.09 273.10 17116.21 37940.68 2019-09-25 13:32:11.000 268 33859.08 273.05 17116.16 88888.00 2019-09-25 13:32:12.000 268 33859.08 273.03 17116.12 88888.00 2019-09-25 13:32:13.000 268 33859.07 273.04 17116.14 88888.00 2019-09-25 13:32:14.000 268 33859.04 273.05 17116.14 88888.00 2019-09-25 13:32:15.000 268 33859.06 273.04 17116.17 37940.61 2019-09-25 13:32:16.000 268 33859.05 273.07 17116.23 88888.00 2019-09-25 13:32:17.000 268 33859.07 273.10 17116.23 88888.00 2019-09-25 13:32:18.000 268 33859.08 273.10 17116.23 88888.00 2019-09-25 13:32:19.000 268 33859.09 273.09 17116.21 88888.00 2019-09-25 13:32:20.000 268 33859.09 273.08 17116.22 37940.68 2019-09-25 13:32:21.000 268 33859.09 273.08 17116.22 88888.00 2019-09-25 13:32:22.000 268 33859.07 273.05 17116.22 88888.00 2019-09-25 13:32:23.000 268 33859.11 273.05 17116.18 88888.00 2019-09-25 13:32:24.000 268 33859.14 273.05 17116.20 88888.00 2019-09-25 13:32:25.000 268 33859.14 273.07 17116.20 37940.65 2019-09-25 13:32:26.000 268 33859.11 273.05 17116.17 88888.00 2019-09-25 13:32:27.000 268 33859.14 273.02 17116.19 88888.00 2019-09-25 13:32:28.000 268 33859.16 273.02 17116.20 88888.00 2019-09-25 13:32:29.000 268 33859.17 273.05 17116.24 88888.00 2019-09-25 13:32:30.000 268 33859.17 273.02 17116.23 37940.75 2019-09-25 13:32:31.000 268 33859.13 273.03 17116.23 88888.00 2019-09-25 13:32:32.000 268 33859.13 273.08 17116.23 88888.00 2019-09-25 13:32:33.000 268 33859.15 273.11 17116.19 88888.00 2019-09-25 13:32:34.000 268 33859.20 273.12 17116.23 88888.00 2019-09-25 13:32:35.000 268 33859.17 273.10 17116.19 37940.76 2019-09-25 13:32:36.000 268 33859.15 273.10 17116.20 88888.00 2019-09-25 13:32:37.000 268 33859.16 273.08 17116.19 88888.00 2019-09-25 13:32:38.000 268 33859.20 273.08 17116.20 88888.00 2019-09-25 13:32:39.000 268 33859.18 273.07 17116.20 88888.00 2019-09-25 13:32:40.000 268 33859.18 273.12 17116.17 37940.75 2019-09-25 13:32:41.000 268 33859.19 273.11 17116.19 88888.00 2019-09-25 13:32:42.000 268 33859.21 273.13 17116.23 88888.00 2019-09-25 13:32:43.000 268 33859.18 273.16 17116.28 88888.00 2019-09-25 13:32:44.000 268 33859.21 273.16 17116.28 88888.00 2019-09-25 13:32:45.000 268 33859.20 273.14 17116.25 37940.89 2019-09-25 13:32:46.000 268 33859.19 273.13 17116.22 88888.00 2019-09-25 13:32:47.000 268 33859.20 273.13 17116.23 88888.00 2019-09-25 13:32:48.000 268 33859.19 273.11 17116.22 88888.00 2019-09-25 13:32:49.000 268 33859.23 273.16 17116.21 88888.00 2019-09-25 13:32:50.000 268 33859.23 273.17 17116.23 37940.86 2019-09-25 13:32:51.000 268 33859.22 273.13 17116.24 88888.00 2019-09-25 13:32:52.000 268 33859.25 273.10 17116.20 88888.00 2019-09-25 13:32:53.000 268 33859.26 273.06 17116.17 88888.00 2019-09-25 13:32:54.000 268 33859.27 273.06 17116.18 88888.00 2019-09-25 13:32:55.000 268 33859.29 273.05 17116.20 37940.85 2019-09-25 13:32:56.000 268 33859.28 273.05 17116.19 88888.00 2019-09-25 13:32:57.000 268 33859.31 273.06 17116.18 88888.00 2019-09-25 13:32:58.000 268 33859.31 273.06 17116.16 88888.00 2019-09-25 13:32:59.000 268 33859.28 273.06 17116.14 88888.00 2019-09-25 13:33:00.000 268 33859.29 273.08 17116.15 37940.90 2019-09-25 13:33:01.000 268 33859.29 273.08 17116.20 88888.00 2019-09-25 13:33:02.000 268 33859.25 273.06 17116.19 88888.00 2019-09-25 13:33:03.000 268 33859.26 273.10 17116.22 88888.00 2019-09-25 13:33:04.000 268 33859.23 273.08 17116.22 88888.00 2019-09-25 13:33:05.000 268 33859.25 273.08 17116.24 37940.78 2019-09-25 13:33:06.000 268 33859.23 273.09 17116.24 88888.00 2019-09-25 13:33:07.000 268 33859.22 273.07 17116.20 88888.00 2019-09-25 13:33:08.000 268 33859.22 273.06 17116.20 88888.00 2019-09-25 13:33:09.000 268 33859.22 273.13 17116.25 88888.00 2019-09-25 13:33:10.000 268 33859.22 273.10 17116.25 37940.90 2019-09-25 13:33:11.000 268 33859.25 273.09 17116.21 88888.00 2019-09-25 13:33:12.000 268 33859.24 273.09 17116.22 88888.00 2019-09-25 13:33:13.000 268 33859.23 273.05 17116.22 88888.00 2019-09-25 13:33:14.000 268 33859.21 273.04 17116.20 88888.00 2019-09-25 13:33:15.000 268 33859.19 273.01 17116.19 37940.97 2019-09-25 13:33:16.000 268 33859.22 273.03 17116.24 88888.00 2019-09-25 13:33:17.000 268 33859.21 273.05 17116.27 88888.00 2019-09-25 13:33:18.000 268 33859.22 273.04 17116.28 88888.00 2019-09-25 13:33:19.000 268 33859.24 273.04 17116.26 88888.00 2019-09-25 13:33:20.000 268 33859.18 273.03 17116.27 37940.92 2019-09-25 13:33:21.000 268 33859.22 273.05 17116.28 88888.00 2019-09-25 13:33:22.000 268 33859.25 273.06 17116.29 88888.00 2019-09-25 13:33:23.000 268 33859.28 273.10 17116.28 88888.00 2019-09-25 13:33:24.000 268 33859.25 273.07 17116.26 88888.00 2019-09-25 13:33:25.000 268 33859.24 273.07 17116.25 37941.00 2019-09-25 13:33:26.000 268 33859.24 273.04 17116.24 88888.00 2019-09-25 13:33:27.000 268 33859.29 273.02 17116.23 88888.00 2019-09-25 13:33:28.000 268 33859.30 273.10 17116.25 88888.00 2019-09-25 13:33:29.000 268 33859.31 273.09 17116.22 88888.00 2019-09-25 13:33:30.000 268 33859.30 273.07 17116.23 37940.96 2019-09-25 13:33:31.000 268 33859.28 273.06 17116.27 88888.00 2019-09-25 13:33:32.000 268 33859.27 273.04 17116.28 88888.00 2019-09-25 13:33:33.000 268 33859.31 273.02 17116.28 88888.00 2019-09-25 13:33:34.000 268 33859.29 272.98 17116.25 88888.00 2019-09-25 13:33:35.000 268 33859.28 272.99 17116.25 37940.97 2019-09-25 13:33:36.000 268 33859.29 272.99 17116.27 88888.00 2019-09-25 13:33:37.000 268 33859.33 273.00 17116.28 88888.00 2019-09-25 13:33:38.000 268 33859.32 272.99 17116.30 88888.00 2019-09-25 13:33:39.000 268 33859.29 273.00 17116.30 88888.00 2019-09-25 13:33:40.000 268 33859.33 272.97 17116.29 37941.04 2019-09-25 13:33:41.000 268 33859.32 273.01 17116.27 88888.00 2019-09-25 13:33:42.000 268 33859.30 273.02 17116.29 88888.00 2019-09-25 13:33:43.000 268 33859.33 273.06 17116.32 88888.00 2019-09-25 13:33:44.000 268 33859.28 273.05 17116.33 88888.00 2019-09-25 13:33:45.000 268 33859.28 273.05 17116.34 37940.89 2019-09-25 13:33:46.000 268 33859.33 273.03 17116.32 88888.00 2019-09-25 13:33:47.000 268 33859.29 273.01 17116.30 88888.00 2019-09-25 13:33:48.000 268 33859.25 272.97 17116.29 88888.00 2019-09-25 13:33:49.000 268 33859.26 272.98 17116.30 88888.00 2019-09-25 13:33:50.000 268 33859.29 272.99 17116.30 37940.94 2019-09-25 13:33:51.000 268 33859.27 272.97 17116.33 88888.00 2019-09-25 13:33:52.000 268 33859.25 272.99 17116.37 88888.00 2019-09-25 13:33:53.000 268 33859.24 272.99 17116.35 88888.00 2019-09-25 13:33:54.000 268 33859.25 272.96 17116.38 88888.00 2019-09-25 13:33:55.000 268 33859.25 272.99 17116.38 37940.90 2019-09-25 13:33:56.000 268 33859.23 273.01 17116.36 88888.00 2019-09-25 13:33:57.000 268 33859.23 273.04 17116.34 88888.00 2019-09-25 13:33:58.000 268 33859.20 273.00 17116.32 88888.00 2019-09-25 13:33:59.000 268 33859.18 273.01 17116.38 88888.00 2019-09-25 13:34:00.000 268 33859.20 273.01 17116.35 37940.97 2019-09-25 13:34:01.000 268 33859.21 273.02 17116.36 88888.00 2019-09-25 13:34:02.000 268 33859.18 273.00 17116.36 88888.00 2019-09-25 13:34:03.000 268 33859.19 273.00 17116.33 88888.00 2019-09-25 13:34:04.000 268 33859.20 273.00 17116.36 88888.00 2019-09-25 13:34:05.000 268 33859.19 272.99 17116.38 37940.88 2019-09-25 13:34:06.000 268 33859.16 272.97 17116.41 88888.00 2019-09-25 13:34:07.000 268 33859.18 272.97 17116.39 88888.00 2019-09-25 13:34:08.000 268 33859.17 272.96 17116.35 88888.00 2019-09-25 13:34:09.000 268 33859.14 272.96 17116.35 88888.00 2019-09-25 13:34:10.000 268 33859.14 272.94 17116.35 37940.90 2019-09-25 13:34:11.000 268 33859.15 272.92 17116.35 88888.00 2019-09-25 13:34:12.000 268 33859.13 272.94 17116.33 88888.00 2019-09-25 13:34:13.000 268 33859.12 272.94 17116.36 88888.00 2019-09-25 13:34:14.000 268 33859.10 273.01 17116.36 88888.00 2019-09-25 13:34:15.000 268 33859.10 272.99 17116.36 37940.86 2019-09-25 13:34:16.000 268 33859.12 272.97 17116.33 88888.00 2019-09-25 13:34:17.000 268 33859.10 272.99 17116.32 88888.00 2019-09-25 13:34:18.000 268 33859.12 273.01 17116.34 88888.00 2019-09-25 13:34:19.000 268 33859.09 272.99 17116.37 88888.00 2019-09-25 13:34:20.000 268 33859.07 272.98 17116.37 37940.81 2019-09-25 13:34:21.000 268 33859.07 272.97 17116.37 88888.00 2019-09-25 13:34:22.000 268 33859.09 273.00 17116.34 88888.00 2019-09-25 13:34:23.000 268 33859.06 273.03 17116.37 88888.00 2019-09-25 13:34:24.000 268 33859.08 273.02 17116.37 88888.00 2019-09-25 13:34:25.000 268 33859.09 273.04 17116.40 37940.88 2019-09-25 13:34:26.000 268 33859.07 273.02 17116.39 88888.00 2019-09-25 13:34:27.000 268 33859.10 273.01 17116.38 88888.00 2019-09-25 13:34:28.000 268 33859.10 273.03 17116.40 88888.00 2019-09-25 13:34:29.000 268 33859.07 273.05 17116.40 88888.00 2019-09-25 13:34:30.000 268 33859.07 273.07 17116.41 37940.83 2019-09-25 13:34:31.000 268 33859.07 273.10 17116.39 88888.00 2019-09-25 13:34:32.000 268 33859.04 273.09 17116.42 88888.00 2019-09-25 13:34:33.000 268 33859.03 273.08 17116.43 88888.00 2019-09-25 13:34:34.000 268 33859.07 273.04 17116.39 88888.00 2019-09-25 13:34:35.000 268 33859.01 273.03 17116.39 37940.76 2019-09-25 13:34:36.000 268 33858.97 273.03 17116.42 88888.00 2019-09-25 13:34:37.000 268 33858.99 273.05 17116.42 88888.00 2019-09-25 13:34:38.000 268 33858.99 273.03 17116.43 88888.00 2019-09-25 13:34:39.000 268 33858.97 273.02 17116.41 88888.00 2019-09-25 13:34:40.000 268 33858.98 272.98 17116.41 37940.76 2019-09-25 13:34:41.000 268 33858.97 273.00 17116.38 88888.00 2019-09-25 13:34:42.000 268 33859.00 273.04 17116.45 88888.00 2019-09-25 13:34:43.000 268 33859.02 273.10 17116.47 88888.00 2019-09-25 13:34:44.000 268 33859.00 273.09 17116.44 88888.00 2019-09-25 13:34:45.000 268 33858.99 273.09 17116.42 37940.69 2019-09-25 13:34:46.000 268 33858.97 273.09 17116.40 88888.00 2019-09-25 13:34:47.000 268 33858.92 273.05 17116.39 88888.00 2019-09-25 13:34:48.000 268 33858.92 273.02 17116.44 88888.00 2019-09-25 13:34:49.000 268 33858.94 273.00 17116.45 88888.00 2019-09-25 13:34:50.000 268 33858.97 272.97 17116.46 37940.81 2019-09-25 13:34:51.000 268 33858.97 272.96 17116.45 88888.00 2019-09-25 13:34:52.000 268 33858.91 272.97 17116.44 88888.00 2019-09-25 13:34:53.000 268 33858.93 272.99 17116.44 88888.00 2019-09-25 13:34:54.000 268 33858.94 272.96 17116.44 88888.00 2019-09-25 13:34:55.000 268 33858.93 272.97 17116.43 37940.65 2019-09-25 13:34:56.000 268 33858.95 272.97 17116.39 88888.00 2019-09-25 13:34:57.000 268 33858.93 272.98 17116.39 88888.00 2019-09-25 13:34:58.000 268 33858.94 272.96 17116.39 88888.00 2019-09-25 13:34:59.000 268 33858.96 272.96 17116.42 88888.00 2019-09-25 13:35:00.000 268 33858.99 272.92 17116.45 37940.79 2019-09-25 13:35:01.000 268 33858.96 272.92 17116.46 88888.00 2019-09-25 13:35:02.000 268 33858.93 272.91 17116.44 88888.00 2019-09-25 13:35:03.000 268 33858.92 272.95 17116.46 88888.00 2019-09-25 13:35:04.000 268 33858.87 272.98 17116.48 88888.00 2019-09-25 13:35:05.000 268 33858.86 272.97 17116.46 37940.65 2019-09-25 13:35:06.000 268 33858.89 272.98 17116.47 88888.00 2019-09-25 13:35:07.000 268 33858.93 272.97 17116.49 88888.00 2019-09-25 13:35:08.000 268 33858.89 272.94 17116.46 88888.00 2019-09-25 13:35:09.000 268 33858.88 272.96 17116.41 88888.00 2019-09-25 13:35:10.000 268 33858.89 272.95 17116.40 37940.61 2019-09-25 13:35:11.000 268 33858.91 272.96 17116.48 88888.00 2019-09-25 13:35:12.000 268 33858.95 272.95 17116.53 88888.00 2019-09-25 13:35:13.000 268 33858.94 272.99 17116.54 88888.00 2019-09-25 13:35:14.000 268 33858.89 272.99 17116.50 88888.00 2019-09-25 13:35:15.000 268 33858.83 272.94 17116.50 37940.58 2019-09-25 13:35:16.000 268 33858.84 272.90 17116.56 88888.00 2019-09-25 13:35:17.000 268 33858.83 272.94 17116.58 88888.00 2019-09-25 13:35:18.000 268 33858.86 272.92 17116.54 88888.00 2019-09-25 13:35:19.000 268 33858.86 272.93 17116.54 88888.00 2019-09-25 13:35:20.000 268 33858.87 272.94 17116.56 37940.67 2019-09-25 13:35:21.000 268 33858.82 272.94 17116.60 88888.00 2019-09-25 13:35:22.000 268 33858.80 272.94 17116.55 88888.00 2019-09-25 13:35:23.000 268 33858.83 272.96 17116.54 88888.00 2019-09-25 13:35:24.000 268 33858.87 272.99 17116.52 88888.00 2019-09-25 13:35:25.000 268 33858.87 272.95 17116.55 37940.62 2019-09-25 13:35:26.000 268 33858.86 272.94 17116.54 88888.00 2019-09-25 13:35:27.000 268 33858.85 272.95 17116.54 88888.00 2019-09-25 13:35:28.000 268 33858.83 272.94 17116.51 88888.00 2019-09-25 13:35:29.000 268 33858.88 272.97 17116.49 88888.00 2019-09-25 13:35:30.000 268 33858.83 272.99 17116.52 37940.53 2019-09-25 13:35:31.000 268 33858.81 273.00 17116.55 88888.00 2019-09-25 13:35:32.000 268 33858.86 272.99 17116.53 88888.00 2019-09-25 13:35:33.000 268 33858.85 272.95 17116.53 88888.00 2019-09-25 13:35:34.000 268 33858.83 272.94 17116.53 88888.00 2019-09-25 13:35:35.000 268 33858.79 272.93 17116.53 37940.56 2019-09-25 13:35:36.000 268 33858.77 272.93 17116.53 88888.00 2019-09-25 13:35:37.000 268 33858.76 272.94 17116.54 88888.00 2019-09-25 13:35:38.000 268 33858.81 272.94 17116.52 88888.00 2019-09-25 13:35:39.000 268 33858.80 272.95 17116.51 88888.00 2019-09-25 13:35:40.000 268 33858.76 272.95 17116.52 37940.54 2019-09-25 13:35:41.000 268 33858.75 272.97 17116.50 88888.00 2019-09-25 13:35:42.000 268 33858.73 272.97 17116.47 88888.00 2019-09-25 13:35:43.000 268 33858.69 272.97 17116.49 88888.00 2019-09-25 13:35:44.000 268 33858.72 272.98 17116.53 88888.00 2019-09-25 13:35:45.000 268 33858.72 272.99 17116.54 37940.65 2019-09-25 13:35:46.000 268 33858.71 272.94 17116.55 88888.00 2019-09-25 13:35:47.000 268 33858.69 272.96 17116.52 88888.00 2019-09-25 13:35:48.000 268 33858.67 272.97 17116.52 88888.00 2019-09-25 13:35:49.000 268 33858.70 273.01 17116.54 88888.00 2019-09-25 13:35:50.000 268 33858.72 272.97 17116.52 37940.54 2019-09-25 13:35:51.000 268 33858.69 272.95 17116.54 88888.00 2019-09-25 13:35:52.000 268 33858.70 272.95 17116.59 88888.00 2019-09-25 13:35:53.000 268 33858.70 272.93 17116.58 88888.00 2019-09-25 13:35:54.000 268 33858.69 272.93 17116.58 88888.00 2019-09-25 13:35:55.000 268 33858.66 272.93 17116.61 37940.49 2019-09-25 13:35:56.000 268 33858.65 272.93 17116.58 88888.00 2019-09-25 13:35:57.000 268 33858.66 272.95 17116.57 88888.00 2019-09-25 13:35:58.000 268 33858.69 272.95 17116.56 88888.00 2019-09-25 13:35:59.000 268 33858.72 273.00 17116.58 88888.00 2019-09-25 13:36:00.000 268 33858.71 272.99 17116.56 37940.56 2019-09-25 13:36:01.000 268 33858.68 272.94 17116.60 88888.00 2019-09-25 13:36:02.000 268 33858.69 272.94 17116.59 88888.00 2019-09-25 13:36:03.000 268 33858.69 272.97 17116.58 88888.00 2019-09-25 13:36:04.000 268 33858.71 272.99 17116.57 88888.00 2019-09-25 13:36:05.000 268 33858.72 273.02 17116.56 37940.58 2019-09-25 13:36:06.000 268 33858.71 273.02 17116.58 88888.00 2019-09-25 13:36:07.000 268 33858.73 273.02 17116.60 88888.00 2019-09-25 13:36:08.000 268 33858.73 273.01 17116.60 88888.00 2019-09-25 13:36:09.000 268 33858.74 273.03 17116.62 88888.00 2019-09-25 13:36:10.000 268 33858.74 273.08 17116.64 37940.56 2019-09-25 13:36:11.000 268 33858.73 273.05 17116.63 88888.00 2019-09-25 13:36:12.000 268 33858.72 273.04 17116.66 88888.00 2019-09-25 13:36:13.000 268 33858.73 273.04 17116.68 88888.00 2019-09-25 13:36:14.000 268 33858.74 273.08 17116.71 88888.00 2019-09-25 13:36:15.000 268 33858.72 273.13 17116.68 37940.58 2019-09-25 13:36:16.000 268 33858.71 273.15 17116.70 88888.00 2019-09-25 13:36:17.000 268 33858.73 273.16 17116.70 88888.00 2019-09-25 13:36:18.000 268 33858.68 273.16 17116.65 88888.00 2019-09-25 13:36:19.000 268 33858.68 273.15 17116.64 88888.00 2019-09-25 13:36:20.000 268 33858.70 273.14 17116.66 37940.47 2019-09-25 13:36:21.000 268 33858.71 273.10 17116.63 88888.00 2019-09-25 13:36:22.000 268 33858.71 273.08 17116.63 88888.00 2019-09-25 13:36:23.000 268 33858.70 273.07 17116.64 88888.00 2019-09-25 13:36:24.000 268 33858.72 273.07 17116.62 88888.00 2019-09-25 13:36:25.000 268 33858.73 273.10 17116.60 37940.56 2019-09-25 13:36:26.000 268 33858.71 273.10 17116.59 88888.00 2019-09-25 13:36:27.000 268 33858.72 273.10 17116.57 88888.00 2019-09-25 13:36:28.000 268 33858.74 273.11 17116.60 88888.00 2019-09-25 13:36:29.000 268 33858.73 273.12 17116.63 88888.00 2019-09-25 13:36:30.000 268 33858.71 273.16 17116.63 37940.56 2019-09-25 13:36:31.000 268 33858.72 273.11 17116.65 88888.00 2019-09-25 13:36:32.000 268 33858.72 273.12 17116.61 88888.00 2019-09-25 13:36:33.000 268 33858.70 273.13 17116.61 88888.00 2019-09-25 13:36:34.000 268 33858.71 273.14 17116.64 88888.00 2019-09-25 13:36:35.000 268 33858.70 273.16 17116.63 37940.58 2019-09-25 13:36:36.000 268 33858.71 273.21 17116.65 88888.00 2019-09-25 13:36:37.000 268 33858.70 273.23 17116.69 88888.00 2019-09-25 13:36:38.000 268 33858.68 273.24 17116.71 88888.00 2019-09-25 13:36:39.000 268 33858.67 273.20 17116.71 88888.00 2019-09-25 13:36:40.000 268 33858.65 273.19 17116.68 37940.56 2019-09-25 13:36:41.000 268 33858.64 273.18 17116.68 88888.00 2019-09-25 13:36:42.000 268 33858.68 273.20 17116.71 88888.00 2019-09-25 13:36:43.000 268 33858.66 273.18 17116.67 88888.00 2019-09-25 13:36:44.000 268 33858.66 273.15 17116.67 88888.00 2019-09-25 13:36:45.000 268 33858.67 273.22 17116.69 37940.50 2019-09-25 13:36:46.000 268 33858.67 273.23 17116.67 88888.00 2019-09-25 13:36:47.000 268 33858.66 273.20 17116.64 88888.00 2019-09-25 13:36:48.000 268 33858.68 273.21 17116.65 88888.00 2019-09-25 13:36:49.000 268 33858.67 273.21 17116.64 88888.00 2019-09-25 13:36:50.000 268 33858.63 273.18 17116.68 37940.53 2019-09-25 13:36:51.000 268 33858.63 273.21 17116.70 88888.00 2019-09-25 13:36:52.000 268 33858.62 273.18 17116.73 88888.00 2019-09-25 13:36:53.000 268 33858.60 273.19 17116.74 88888.00 2019-09-25 13:36:54.000 268 33858.58 273.20 17116.73 88888.00 2019-09-25 13:36:55.000 268 33858.59 273.19 17116.70 37940.50 2019-09-25 13:36:56.000 268 33858.55 273.21 17116.69 88888.00 2019-09-25 13:36:57.000 268 33858.55 273.22 17116.69 88888.00 2019-09-25 13:36:58.000 268 33858.54 273.21 17116.70 88888.00 2019-09-25 13:36:59.000 268 33858.55 273.22 17116.71 88888.00 2019-09-25 13:37:00.000 268 33858.55 273.27 17116.68 37940.50 2019-09-25 13:37:01.000 268 33858.57 273.28 17116.68 88888.00 2019-09-25 13:37:02.000 268 33858.59 273.29 17116.67 88888.00 2019-09-25 13:37:03.000 268 33858.61 273.27 17116.69 88888.00 2019-09-25 13:37:04.000 268 33858.57 273.29 17116.71 88888.00 2019-09-25 13:37:05.000 268 33858.56 273.30 17116.72 37940.54 2019-09-25 13:37:06.000 268 33858.59 273.27 17116.73 88888.00 2019-09-25 13:37:07.000 268 33858.62 273.29 17116.73 88888.00 2019-09-25 13:37:08.000 268 33858.56 273.28 17116.73 88888.00 2019-09-25 13:37:09.000 268 33858.58 273.27 17116.71 88888.00 2019-09-25 13:37:10.000 268 33858.58 273.28 17116.67 37940.50 2019-09-25 13:37:11.000 268 33858.62 273.30 17116.67 88888.00 2019-09-25 13:37:12.000 268 33858.63 273.29 17116.70 88888.00 2019-09-25 13:37:13.000 268 33858.60 273.28 17116.74 88888.00 2019-09-25 13:37:14.000 268 33858.60 273.31 17116.78 88888.00 2019-09-25 13:37:15.000 268 33858.59 273.35 17116.77 37940.47 2019-09-25 13:37:16.000 268 33858.62 273.33 17116.75 88888.00 2019-09-25 13:37:17.000 268 33858.60 273.31 17116.76 88888.00 2019-09-25 13:37:18.000 268 33858.56 273.30 17116.68 88888.00 2019-09-25 13:37:19.000 268 33858.53 273.31 17116.73 88888.00 2019-09-25 13:37:20.000 268 33858.56 273.31 17116.74 37940.50 2019-09-25 13:37:21.000 268 33858.59 273.31 17116.73 88888.00 2019-09-25 13:37:22.000 268 33858.57 273.27 17116.77 88888.00 2019-09-25 13:37:23.000 268 33858.59 273.32 17116.78 88888.00 2019-09-25 13:37:24.000 268 33858.63 273.32 17116.78 88888.00 2019-09-25 13:37:25.000 268 33858.62 273.35 17116.76 37940.43 2019-09-25 13:37:26.000 268 33858.61 273.33 17116.75 88888.00 2019-09-25 13:37:27.000 268 33858.61 273.30 17116.78 88888.00 2019-09-25 13:37:28.000 268 33858.61 273.29 17116.79 88888.00 2019-09-25 13:37:29.000 268 33858.59 273.32 17116.78 88888.00 2019-09-25 13:37:30.000 268 33858.56 273.35 17116.74 37940.51 2019-09-25 13:37:31.000 268 33858.55 273.37 17116.75 88888.00 2019-09-25 13:37:32.000 268 33858.57 273.34 17116.77 88888.00 2019-09-25 13:37:33.000 268 33858.59 273.35 17116.82 88888.00 2019-09-25 13:37:34.000 268 33858.61 273.36 17116.81 88888.00 2019-09-25 13:37:35.000 268 33858.63 273.38 17116.78 37940.47 2019-09-25 13:37:36.000 268 33858.61 273.38 17116.81 88888.00 2019-09-25 13:37:37.000 268 33858.57 273.33 17116.81 88888.00 2019-09-25 13:37:38.000 268 33858.59 273.33 17116.80 88888.00 2019-09-25 13:37:39.000 268 33858.57 273.33 17116.79 88888.00 2019-09-25 13:37:40.000 268 33858.58 273.35 17116.77 37940.50 2019-09-25 13:37:41.000 268 33858.59 273.34 17116.81 88888.00 2019-09-25 13:37:42.000 268 33858.58 273.33 17116.82 88888.00 2019-09-25 13:37:43.000 268 33858.57 273.35 17116.80 88888.00 2019-09-25 13:37:44.000 268 33858.55 273.35 17116.76 88888.00 2019-09-25 13:37:45.000 268 33858.52 273.36 17116.77 37940.47 2019-09-25 13:37:46.000 268 33858.52 273.38 17116.78 88888.00 2019-09-25 13:37:47.000 268 33858.55 273.36 17116.78 88888.00 2019-09-25 13:37:48.000 268 33858.54 273.32 17116.79 88888.00 2019-09-25 13:37:49.000 268 33858.56 273.35 17116.80 88888.00 2019-09-25 13:37:50.000 268 33858.57 273.31 17116.81 37940.46 2019-09-25 13:37:51.000 268 33858.55 273.33 17116.85 88888.00 2019-09-25 13:37:52.000 268 33858.54 273.35 17116.86 88888.00 2019-09-25 13:37:53.000 268 33858.53 273.36 17116.85 88888.00 2019-09-25 13:37:54.000 268 33858.54 273.36 17116.83 88888.00 2019-09-25 13:37:55.000 268 33858.55 273.34 17116.83 37940.43 2019-09-25 13:37:56.000 268 33858.57 273.32 17116.84 88888.00 2019-09-25 13:37:57.000 268 33858.55 273.32 17116.83 88888.00 2019-09-25 13:37:58.000 268 33858.56 273.35 17116.80 88888.00 2019-09-25 13:37:59.000 268 33858.56 273.36 17116.83 88888.00 2019-09-25 13:38:00.000 268 33858.55 273.33 17116.84 37940.46 2019-09-25 13:38:01.000 268 33858.54 273.31 17116.86 88888.00 2019-09-25 13:38:02.000 268 33858.54 273.31 17116.82 88888.00 2019-09-25 13:38:03.000 268 33858.52 273.32 17116.84 88888.00 2019-09-25 13:38:04.000 268 33858.50 273.31 17116.82 88888.00 2019-09-25 13:38:05.000 268 33858.54 273.32 17116.80 37940.53 2019-09-25 13:38:06.000 268 33858.51 273.30 17116.81 88888.00 2019-09-25 13:38:07.000 268 33858.54 273.31 17116.86 88888.00 2019-09-25 13:38:08.000 268 33858.54 273.30 17116.84 88888.00 2019-09-25 13:38:09.000 268 33858.52 273.34 17116.89 88888.00 2019-09-25 13:38:10.000 268 33858.51 273.34 17116.88 37940.46 2019-09-25 13:38:11.000 268 33858.54 273.34 17116.88 88888.00 2019-09-25 13:38:12.000 268 33858.50 273.37 17116.86 88888.00 2019-09-25 13:38:13.000 268 33858.52 273.39 17116.85 88888.00 2019-09-25 13:38:14.000 268 33858.49 273.39 17116.86 88888.00 2019-09-25 13:38:15.000 268 33858.52 273.38 17116.89 37940.40 2019-09-25 13:38:16.000 268 33858.50 273.37 17116.85 88888.00 2019-09-25 13:38:17.000 268 33858.48 273.35 17116.85 88888.00 2019-09-25 13:38:18.000 268 33858.47 273.32 17116.83 88888.00 2019-09-25 13:38:19.000 268 33858.48 273.32 17116.82 88888.00 2019-09-25 13:38:20.000 268 33858.45 273.30 17116.83 37940.49 2019-09-25 13:38:21.000 268 33858.47 273.33 17116.85 88888.00 2019-09-25 13:38:22.000 268 33858.49 273.34 17116.86 88888.00 2019-09-25 13:38:23.000 268 33858.47 273.32 17116.88 88888.00 2019-09-25 13:38:24.000 268 33858.45 273.29 17116.90 88888.00 2019-09-25 13:38:25.000 268 33858.45 273.32 17116.87 37940.46 2019-09-25 13:38:26.000 268 33858.46 273.39 17116.86 88888.00 2019-09-25 13:38:27.000 268 33858.46 273.37 17116.85 88888.00 2019-09-25 13:38:28.000 268 33858.45 273.38 17116.85 88888.00 2019-09-25 13:38:29.000 268 33858.44 273.35 17116.85 88888.00 2019-09-25 13:38:30.000 268 33858.43 273.34 17116.82 37940.47 2019-09-25 13:38:31.000 268 33858.46 273.31 17116.79 88888.00 2019-09-25 13:38:32.000 268 33858.45 273.34 17116.85 88888.00 2019-09-25 13:38:33.000 268 33858.45 273.34 17116.83 88888.00 2019-09-25 13:38:34.000 268 33858.46 273.31 17116.83 88888.00 2019-09-25 13:38:35.000 268 33858.45 273.35 17116.82 37940.43 2019-09-25 13:38:36.000 268 33858.44 273.31 17116.82 88888.00 2019-09-25 13:38:37.000 268 33858.44 273.28 17116.84 88888.00 2019-09-25 13:38:38.000 268 33858.43 273.29 17116.83 88888.00 2019-09-25 13:38:39.000 268 33858.47 273.28 17116.82 88888.00 2019-09-25 13:38:40.000 268 33858.49 273.30 17116.84 37940.47 2019-09-25 13:38:41.000 268 33858.49 273.35 17116.81 88888.00 2019-09-25 13:38:42.000 268 33858.41 273.34 17116.79 88888.00 2019-09-25 13:38:43.000 268 33858.43 273.36 17116.81 88888.00 2019-09-25 13:38:44.000 268 33858.45 273.33 17116.81 88888.00 2019-09-25 13:38:45.000 268 33858.44 273.36 17116.81 37940.36 2019-09-25 13:38:46.000 268 33858.43 273.37 17116.81 88888.00 2019-09-25 13:38:47.000 268 33858.44 273.33 17116.79 88888.00 2019-09-25 13:38:48.000 268 33858.45 273.34 17116.80 88888.00 2019-09-25 13:38:49.000 268 33858.46 273.35 17116.78 88888.00 2019-09-25 13:38:50.000 268 33858.46 273.36 17116.78 37940.36 2019-09-25 13:38:51.000 268 33858.50 273.29 17116.79 88888.00 2019-09-25 13:38:52.000 268 33858.50 273.31 17116.81 88888.00 2019-09-25 13:38:53.000 268 33858.47 273.33 17116.82 88888.00 2019-09-25 13:38:54.000 268 33858.44 273.29 17116.81 88888.00 2019-09-25 13:38:55.000 268 33858.42 273.27 17116.82 37940.40 2019-09-25 13:38:56.000 268 33858.47 273.31 17116.82 88888.00 2019-09-25 13:38:57.000 268 33858.47 273.28 17116.78 88888.00 2019-09-25 13:38:58.000 268 33858.44 273.30 17116.73 88888.00 2019-09-25 13:38:59.000 268 33858.43 273.35 17116.74 88888.00 2019-09-25 13:39:00.000 268 33858.45 273.37 17116.75 37940.38 2019-09-25 13:39:01.000 268 33858.45 273.36 17116.75 88888.00 2019-09-25 13:39:02.000 268 33858.43 273.32 17116.79 88888.00 2019-09-25 13:39:03.000 268 33858.40 273.31 17116.79 88888.00 2019-09-25 13:39:04.000 268 33858.39 273.32 17116.81 88888.00 2019-09-25 13:39:05.000 268 33858.40 273.35 17116.83 37940.40 2019-09-25 13:39:06.000 268 33858.41 273.37 17116.88 88888.00 2019-09-25 13:39:07.000 268 33858.42 273.42 17116.91 88888.00 2019-09-25 13:39:08.000 268 33858.41 273.41 17116.88 88888.00 2019-09-25 13:39:09.000 268 33858.39 273.41 17116.86 88888.00 2019-09-25 13:39:10.000 268 33858.37 273.40 17116.92 37940.36 2019-09-25 13:39:11.000 268 33858.38 273.39 17116.88 88888.00 2019-09-25 13:39:12.000 268 33858.38 273.40 17116.85 88888.00 2019-09-25 13:39:13.000 268 33858.34 273.42 17116.86 88888.00 2019-09-25 13:39:14.000 268 33858.30 273.42 17116.83 88888.00 2019-09-25 13:39:15.000 268 33858.31 273.37 17116.85 37940.35 2019-09-25 13:39:16.000 268 33858.33 273.36 17116.84 88888.00 2019-09-25 13:39:17.000 268 33858.33 273.37 17116.80 88888.00 2019-09-25 13:39:18.000 268 33858.34 273.39 17116.83 88888.00 2019-09-25 13:39:19.000 268 33858.36 273.41 17116.84 88888.00 2019-09-25 13:39:20.000 268 33858.34 273.40 17116.82 37940.40 2019-09-25 13:39:21.000 268 33858.33 273.37 17116.86 88888.00 2019-09-25 13:39:22.000 268 33858.35 273.34 17116.87 88888.00 2019-09-25 13:39:23.000 268 33858.35 273.38 17116.90 88888.00 2019-09-25 13:39:24.000 268 33858.33 273.39 17116.90 88888.00 2019-09-25 13:39:25.000 268 33858.33 273.40 17116.89 37940.35 2019-09-25 13:39:26.000 268 33858.32 273.40 17116.91 88888.00 2019-09-25 13:39:27.000 268 33858.32 273.41 17116.91 88888.00 2019-09-25 13:39:28.000 268 33858.30 273.38 17116.93 88888.00 2019-09-25 13:39:29.000 268 33858.30 273.35 17116.95 88888.00 2019-09-25 13:39:30.000 268 33858.28 273.33 17116.92 37940.35 2019-09-25 13:39:31.000 268 33858.26 273.38 17116.94 88888.00 2019-09-25 13:39:32.000 268 33858.29 273.41 17116.94 88888.00 2019-09-25 13:39:33.000 268 33858.30 273.41 17116.93 88888.00 2019-09-25 13:39:34.000 268 33858.30 273.40 17116.92 88888.00 2019-09-25 13:39:35.000 268 33858.32 273.39 17116.95 37940.35 2019-09-25 13:39:36.000 268 33858.32 273.39 17116.94 88888.00 2019-09-25 13:39:37.000 268 33858.34 273.40 17116.95 88888.00 2019-09-25 13:39:38.000 268 33858.32 273.43 17116.95 88888.00 2019-09-25 13:39:39.000 268 33858.34 273.42 17116.94 88888.00 2019-09-25 13:39:40.000 268 33858.30 273.44 17116.90 37940.36 2019-09-25 13:39:41.000 268 33858.31 273.45 17116.89 88888.00 2019-09-25 13:39:42.000 268 33858.37 273.45 17116.96 88888.00 2019-09-25 13:39:43.000 268 33858.32 273.46 17116.99 88888.00 2019-09-25 13:39:44.000 268 33858.29 273.48 17116.99 88888.00 2019-09-25 13:39:45.000 268 33858.36 273.47 17116.97 37940.43 2019-09-25 13:39:46.000 268 33858.32 273.43 17116.97 88888.00 2019-09-25 13:39:47.000 268 33858.30 273.40 17116.97 88888.00 2019-09-25 13:39:48.000 268 33858.33 273.37 17116.97 88888.00 2019-09-25 13:39:49.000 268 33858.29 273.41 17116.97 88888.00 2019-09-25 13:39:50.000 268 33858.30 273.43 17116.99 37940.36 2019-09-25 13:39:51.000 268 33858.31 273.43 17116.98 88888.00 2019-09-25 13:39:52.000 268 33858.29 273.48 17116.98 88888.00 2019-09-25 13:39:53.000 268 33858.30 273.50 17116.99 88888.00 2019-09-25 13:39:54.000 268 33858.30 273.47 17117.00 88888.00 2019-09-25 13:39:55.000 268 33858.30 273.46 17116.96 37940.36 2019-09-25 13:39:56.000 268 33858.32 273.45 17116.92 88888.00 2019-09-25 13:39:57.000 268 33858.31 273.46 17116.94 88888.00 2019-09-25 13:39:58.000 268 33858.30 273.45 17116.95 88888.00 2019-09-25 13:39:59.000 268 33858.28 273.49 17117.00 88888.00 2019-09-25 13:40:00.000 268 33858.25 273.52 17117.01 37940.42 2019-09-25 13:40:01.000 268 33858.25 273.53 17117.03 88888.00 2019-09-25 13:40:02.000 268 33858.26 273.53 17117.04 88888.00 2019-09-25 13:40:03.000 268 33858.25 273.54 17117.03 88888.00 2019-09-25 13:40:04.000 268 33858.21 273.54 17117.01 88888.00 2019-09-25 13:40:05.000 268 33858.23 273.56 17117.01 37940.40 2019-09-25 13:40:06.000 268 33858.23 273.56 17117.06 88888.00 2019-09-25 13:40:07.000 268 33858.25 273.55 17117.05 88888.00 2019-09-25 13:40:08.000 268 33858.26 273.54 17117.04 88888.00 2019-09-25 13:40:09.000 268 33858.24 273.51 17117.02 88888.00 2019-09-25 13:40:10.000 268 33858.23 273.51 17117.04 37940.32 2019-09-25 13:40:11.000 268 33858.22 273.51 17117.02 88888.00 2019-09-25 13:40:12.000 268 33858.19 273.52 17117.03 88888.00 2019-09-25 13:40:13.000 268 33858.21 273.51 17117.03 88888.00 2019-09-25 13:40:14.000 268 33858.24 273.52 17117.03 88888.00 2019-09-25 13:40:15.000 268 33858.25 273.52 17117.01 37940.25 2019-09-25 13:40:16.000 268 33858.24 273.51 17117.00 88888.00 2019-09-25 13:40:17.000 268 33858.25 273.54 17117.00 88888.00 2019-09-25 13:40:18.000 268 33858.25 273.55 17117.03 88888.00 2019-09-25 13:40:19.000 268 33858.24 273.58 17117.02 88888.00 2019-09-25 13:40:20.000 268 33858.26 273.58 17117.00 37940.28 2019-09-25 13:40:21.000 268 33858.29 273.59 17117.02 88888.00 2019-09-25 13:40:22.000 268 33858.28 273.65 17116.99 88888.00 2019-09-25 13:40:23.000 268 33858.26 273.66 17116.98 88888.00 2019-09-25 13:40:24.000 268 33858.24 273.62 17117.01 88888.00 2019-09-25 13:40:25.000 268 33858.22 273.59 17117.04 37940.22 2019-09-25 13:40:26.000 268 33858.23 273.55 17117.04 88888.00 2019-09-25 13:40:27.000 268 33858.23 273.59 17117.02 88888.00 2019-09-25 13:40:28.000 268 33858.24 273.56 17117.06 88888.00 2019-09-25 13:40:29.000 268 33858.20 273.54 17117.07 88888.00 2019-09-25 13:40:30.000 268 33858.23 273.55 17117.03 37940.32 2019-09-25 13:40:31.000 268 33858.24 273.57 17117.06 88888.00 2019-09-25 13:40:32.000 268 33858.23 273.56 17117.07 88888.00 2019-09-25 13:40:33.000 268 33858.20 273.51 17117.07 88888.00 2019-09-25 13:40:34.000 268 33858.24 273.53 17117.08 88888.00 2019-09-25 13:40:35.000 268 33858.23 273.54 17117.07 37940.28 2019-09-25 13:40:36.000 268 33858.20 273.57 17117.07 88888.00 2019-09-25 13:40:37.000 268 33858.18 273.56 17117.04 88888.00 2019-09-25 13:40:38.000 268 33858.16 273.55 17117.05 88888.00 2019-09-25 13:40:39.000 268 33858.16 273.59 17117.06 88888.00 2019-09-25 13:40:40.000 268 33858.14 273.60 17117.06 37940.35 2019-09-25 13:40:41.000 268 33858.16 273.60 17117.07 88888.00 2019-09-25 13:40:42.000 268 33858.18 273.58 17117.06 88888.00 2019-09-25 13:40:43.000 268 33858.17 273.58 17117.03 88888.00 2019-09-25 13:40:44.000 268 33858.13 273.62 17117.01 88888.00 2019-09-25 13:40:45.000 268 33858.16 273.65 17117.00 37940.32 2019-09-25 13:40:46.000 268 33858.21 273.62 17117.07 88888.00 2019-09-25 13:40:47.000 268 33858.23 273.62 17117.04 88888.00 2019-09-25 13:40:48.000 268 33858.21 273.63 17117.04 88888.00 2019-09-25 13:40:49.000 268 33858.17 273.62 17117.01 88888.00 2019-09-25 13:40:50.000 268 33858.19 273.59 17117.07 37940.25 2019-09-25 13:40:51.000 268 33858.19 273.58 17117.07 88888.00 2019-09-25 13:40:52.000 268 33858.18 273.59 17117.04 88888.00 2019-09-25 13:40:53.000 268 33858.16 273.61 17117.10 88888.00 2019-09-25 13:40:54.000 268 33858.15 273.60 17117.11 88888.00 2019-09-25 13:40:55.000 268 33858.13 273.60 17117.13 37940.22 2019-09-25 13:40:56.000 268 33858.15 273.56 17117.10 88888.00 2019-09-25 13:40:57.000 268 33858.15 273.56 17117.05 88888.00 2019-09-25 13:40:58.000 268 33858.15 273.56 17117.08 88888.00 2019-09-25 13:40:59.000 268 33858.15 273.55 17117.09 88888.00 2019-09-25 13:41:00.000 268 33858.15 273.55 17117.08 37940.24 2019-09-25 13:41:01.000 268 33858.17 273.51 17117.11 88888.00 2019-09-25 13:41:02.000 268 33858.17 273.50 17117.06 88888.00 2019-09-25 13:41:03.000 268 33858.18 273.54 17117.05 88888.00 2019-09-25 13:41:04.000 268 33858.17 273.52 17117.08 88888.00 2019-09-25 13:41:05.000 268 33858.19 273.49 17117.10 37940.25 2019-09-25 13:41:06.000 268 33858.17 273.50 17117.11 88888.00 2019-09-25 13:41:07.000 268 33858.18 273.49 17117.08 88888.00 2019-09-25 13:41:08.000 268 33858.16 273.52 17117.09 88888.00 2019-09-25 13:41:09.000 268 33858.17 273.53 17117.05 88888.00 2019-09-25 13:41:10.000 268 33858.15 273.55 17117.05 37940.25 2019-09-25 13:41:11.000 268 33858.16 273.56 17117.03 88888.00 2019-09-25 13:41:12.000 268 33858.14 273.54 17117.05 88888.00 2019-09-25 13:41:13.000 268 33858.13 273.54 17117.06 88888.00 2019-09-25 13:41:14.000 268 33858.12 273.54 17117.06 88888.00 2019-09-25 13:41:15.000 268 33858.09 273.51 17117.08 37940.29 2019-09-25 13:41:16.000 268 33858.10 273.52 17117.06 88888.00 2019-09-25 13:41:17.000 268 33858.11 273.50 17117.04 88888.00 2019-09-25 13:41:18.000 268 33858.10 273.50 17117.03 88888.00 2019-09-25 13:41:19.000 268 33858.10 273.51 17117.06 88888.00 2019-09-25 13:41:20.000 268 33858.10 273.51 17117.06 37940.33 2019-09-25 13:41:21.000 268 33858.10 273.47 17117.07 88888.00 2019-09-25 13:41:22.000 268 33858.09 273.48 17117.09 88888.00 2019-09-25 13:41:23.000 268 33858.07 273.46 17117.08 88888.00 2019-09-25 13:41:24.000 268 33858.06 273.48 17117.07 88888.00 2019-09-25 13:41:25.000 268 33858.02 273.47 17117.07 37940.28 2019-09-25 13:41:26.000 268 33858.03 273.48 17117.06 88888.00 2019-09-25 13:41:27.000 268 33858.04 273.50 17117.05 88888.00 2019-09-25 13:41:28.000 268 33858.07 273.49 17117.06 88888.00 2019-09-25 13:41:29.000 268 33858.07 273.51 17117.07 88888.00 2019-09-25 13:41:30.000 268 33858.08 273.49 17117.12 37940.28 2019-09-25 13:41:31.000 268 33858.10 273.50 17117.14 88888.00 2019-09-25 13:41:32.000 268 33858.10 273.50 17117.13 88888.00 2019-09-25 13:41:33.000 268 33858.08 273.53 17117.15 88888.00 2019-09-25 13:41:34.000 268 33858.09 273.55 17117.15 88888.00 2019-09-25 13:41:35.000 268 33858.14 273.52 17117.17 37940.26 2019-09-25 13:41:36.000 268 33858.13 273.53 17117.16 88888.00 2019-09-25 13:41:37.000 268 33858.14 273.55 17117.18 88888.00 2019-09-25 13:41:38.000 268 33858.11 273.52 17117.14 88888.00 2019-09-25 13:41:39.000 268 33858.14 273.55 17117.17 88888.00 2019-09-25 13:41:40.000 268 33858.11 273.58 17117.18 37940.24 2019-09-25 13:41:41.000 268 33858.06 273.59 17117.15 88888.00 2019-09-25 13:41:42.000 268 33858.05 273.56 17117.15 88888.00 2019-09-25 13:41:43.000 268 33858.03 273.56 17117.16 88888.00 2019-09-25 13:41:44.000 268 33858.00 273.51 17117.17 88888.00 2019-09-25 13:41:45.000 268 33858.01 273.50 17117.21 37940.25 2019-09-25 13:41:46.000 268 33858.00 273.50 17117.16 88888.00 2019-09-25 13:41:47.000 268 33857.97 273.54 17117.11 88888.00 2019-09-25 13:41:48.000 268 33857.96 273.52 17117.13 88888.00 2019-09-25 13:41:49.000 268 33858.00 273.53 17117.14 88888.00 2019-09-25 13:41:50.000 268 33858.01 273.55 17117.12 37940.29 2019-09-25 13:41:51.000 268 33857.99 273.54 17117.11 88888.00 2019-09-25 13:41:52.000 268 33858.01 273.55 17117.11 88888.00 2019-09-25 13:41:53.000 268 33858.01 273.53 17117.08 88888.00 2019-09-25 13:41:54.000 268 33858.00 273.52 17117.08 88888.00 2019-09-25 13:41:55.000 268 33857.99 273.53 17117.14 37940.21 2019-09-25 13:41:56.000 268 33858.00 273.54 17117.19 88888.00 2019-09-25 13:41:57.000 268 33858.01 273.54 17117.20 88888.00 2019-09-25 13:41:58.000 268 33858.01 273.52 17117.24 88888.00 2019-09-25 13:41:59.000 268 33858.02 273.49 17117.21 88888.00 2019-09-25 13:42:00.000 268 33858.05 273.47 17117.22 37940.19 2019-09-25 13:42:01.000 268 33858.06 273.48 17117.18 88888.00 2019-09-25 13:42:02.000 268 33858.05 273.51 17117.19 88888.00 2019-09-25 13:42:03.000 268 33858.07 273.51 17117.22 88888.00 2019-09-25 13:42:04.000 268 33858.06 273.48 17117.20 88888.00 2019-09-25 13:42:05.000 268 33858.06 273.50 17117.19 37940.22 2019-09-25 13:42:06.000 268 33858.06 273.52 17117.17 88888.00 2019-09-25 13:42:07.000 268 33858.04 273.51 17117.22 88888.00 2019-09-25 13:42:08.000 268 33858.05 273.50 17117.19 88888.00 2019-09-25 13:42:09.000 268 33858.04 273.51 17117.20 88888.00 2019-09-25 13:42:10.000 268 33858.05 273.53 17117.21 37940.25 2019-09-25 13:42:11.000 268 33858.00 273.50 17117.22 88888.00 2019-09-25 13:42:12.000 268 33858.01 273.51 17117.17 88888.00 2019-09-25 13:42:13.000 268 33858.02 273.54 17117.17 88888.00 2019-09-25 13:42:14.000 268 33858.01 273.55 17117.20 88888.00 2019-09-25 13:42:15.000 268 33858.00 273.57 17117.20 37940.18 2019-09-25 13:42:16.000 268 33858.01 273.56 17117.20 88888.00 2019-09-25 13:42:17.000 268 33858.00 273.55 17117.18 88888.00 2019-09-25 13:42:18.000 268 33857.97 273.52 17117.17 88888.00 2019-09-25 13:42:19.000 268 33857.98 273.51 17117.18 88888.00 2019-09-25 13:42:20.000 268 33857.96 273.53 17117.15 37940.18 2019-09-25 13:42:21.000 268 33857.97 273.55 17117.20 88888.00 2019-09-25 13:42:22.000 268 33857.96 273.55 17117.21 88888.00 2019-09-25 13:42:23.000 268 33857.96 273.55 17117.22 88888.00 2019-09-25 13:42:24.000 268 33857.93 273.55 17117.22 88888.00 2019-09-25 13:42:25.000 268 33857.93 273.52 17117.23 37940.19 2019-09-25 13:42:26.000 268 33857.92 273.54 17117.18 88888.00 2019-09-25 13:42:27.000 268 33857.89 273.54 17117.19 88888.00 2019-09-25 13:42:28.000 268 33857.88 273.53 17117.20 88888.00 2019-09-25 13:42:29.000 268 33857.89 273.55 17117.20 88888.00 2019-09-25 13:42:30.000 268 33857.88 273.55 17117.20 37940.10 2019-09-25 13:42:31.000 268 33857.92 273.53 17117.24 88888.00 2019-09-25 13:42:32.000 268 33857.94 273.59 17117.25 88888.00 2019-09-25 13:42:33.000 268 33857.92 273.57 17117.24 88888.00 2019-09-25 13:42:34.000 268 33857.86 273.56 17117.24 88888.00 2019-09-25 13:42:35.000 268 33857.85 273.58 17117.25 37940.06 2019-09-25 13:42:36.000 268 33857.85 273.57 17117.28 88888.00 2019-09-25 13:42:37.000 268 33857.88 273.54 17117.27 88888.00 2019-09-25 13:42:38.000 268 33857.90 273.55 17117.24 88888.00 2019-09-25 13:42:39.000 268 33857.89 273.54 17117.23 88888.00 2019-09-25 13:42:40.000 268 33857.90 273.54 17117.25 37940.11 2019-09-25 13:42:41.000 268 33857.89 273.57 17117.22 88888.00 2019-09-25 13:42:42.000 268 33857.87 273.56 17117.23 88888.00 2019-09-25 13:42:43.000 268 33857.86 273.53 17117.25 88888.00 2019-09-25 13:42:44.000 268 33857.85 273.55 17117.28 88888.00 2019-09-25 13:42:45.000 268 33857.85 273.57 17117.29 37940.15 2019-09-25 13:42:46.000 268 33857.85 273.59 17117.28 88888.00 2019-09-25 13:42:47.000 268 33857.84 273.59 17117.29 88888.00 2019-09-25 13:42:48.000 268 33857.90 273.57 17117.29 88888.00 2019-09-25 13:42:49.000 268 33857.90 273.55 17117.27 88888.00 2019-09-25 13:42:50.000 268 33857.88 273.50 17117.29 37940.04 2019-09-25 13:42:51.000 268 33857.91 273.50 17117.28 88888.00 2019-09-25 13:42:52.000 268 33857.85 273.52 17117.36 88888.00 2019-09-25 13:42:53.000 268 33857.85 273.58 17117.35 88888.00 2019-09-25 13:42:54.000 268 33857.83 273.59 17117.25 88888.00 2019-09-25 13:42:55.000 268 33857.81 273.58 17117.23 37940.12 2019-09-25 13:42:56.000 268 33857.83 273.57 17117.27 88888.00 2019-09-25 13:42:57.000 268 33857.85 273.61 17117.31 88888.00 2019-09-25 13:42:58.000 268 33857.84 273.61 17117.33 88888.00 2019-09-25 13:42:59.000 268 33857.81 273.61 17117.32 88888.00 2019-09-25 13:43:00.000 268 33857.77 273.63 17117.34 37940.11 2019-09-25 13:43:01.000 268 33857.79 273.65 17117.35 88888.00 2019-09-25 13:43:02.000 268 33857.83 273.63 17117.36 88888.00 2019-09-25 13:43:03.000 268 33857.83 273.62 17117.36 88888.00 2019-09-25 13:43:04.000 268 33857.80 273.60 17117.33 88888.00 2019-09-25 13:43:05.000 268 33857.79 273.66 17117.35 37940.11 2019-09-25 13:43:06.000 268 33857.81 273.67 17117.32 88888.00 2019-09-25 13:43:07.000 268 33857.81 273.63 17117.29 88888.00 2019-09-25 13:43:08.000 268 33857.80 273.62 17117.25 88888.00 2019-09-25 13:43:09.000 268 33857.77 273.62 17117.25 88888.00 2019-09-25 13:43:10.000 268 33857.78 273.60 17117.26 37940.11 2019-09-25 13:43:11.000 268 33857.80 273.57 17117.28 88888.00 2019-09-25 13:43:12.000 268 33857.78 273.59 17117.33 88888.00 2019-09-25 13:43:13.000 268 33857.83 273.62 17117.34 88888.00 2019-09-25 13:43:14.000 268 33857.79 273.61 17117.35 88888.00 2019-09-25 13:43:15.000 268 33857.81 273.58 17117.34 37940.06 2019-09-25 13:43:16.000 268 33857.78 273.56 17117.33 88888.00 2019-09-25 13:43:17.000 268 33857.77 273.57 17117.33 88888.00 2019-09-25 13:43:18.000 268 33857.72 273.54 17117.30 88888.00 2019-09-25 13:43:19.000 268 33857.72 273.57 17117.29 88888.00 2019-09-25 13:43:20.000 268 33857.71 273.58 17117.32 37940.11 2019-09-25 13:43:21.000 268 33857.74 273.57 17117.36 88888.00 2019-09-25 13:43:22.000 268 33857.72 273.57 17117.38 88888.00 2019-09-25 13:43:23.000 268 33857.73 273.59 17117.39 88888.00 2019-09-25 13:43:24.000 268 33857.75 273.58 17117.41 88888.00 2019-09-25 13:43:25.000 268 33857.77 273.60 17117.41 37940.04 2019-09-25 13:43:26.000 268 33857.77 273.62 17117.39 88888.00 2019-09-25 13:43:27.000 268 33857.75 273.62 17117.38 88888.00 2019-09-25 13:43:28.000 268 33857.75 273.61 17117.38 88888.00 2019-09-25 13:43:29.000 268 33857.75 273.60 17117.39 88888.00 2019-09-25 13:43:30.000 268 33857.74 273.65 17117.42 37939.99 2019-09-25 13:43:31.000 268 33857.73 273.59 17117.38 88888.00 2019-09-25 13:43:32.000 268 33857.70 273.59 17117.40 88888.00 2019-09-25 13:43:33.000 268 33857.76 273.61 17117.46 88888.00 2019-09-25 13:43:34.000 268 33857.77 273.64 17117.49 88888.00 2019-09-25 13:43:35.000 268 33857.74 273.66 17117.47 37940.00 2019-09-25 13:43:36.000 268 33857.73 273.61 17117.42 88888.00 2019-09-25 13:43:37.000 268 33857.77 273.59 17117.44 88888.00 2019-09-25 13:43:38.000 268 33857.80 273.56 17117.44 88888.00 2019-09-25 13:43:39.000 268 33857.75 273.57 17117.42 88888.00 2019-09-25 13:43:40.000 268 33857.73 273.57 17117.44 37940.03 2019-09-25 13:43:41.000 268 33857.75 273.60 17117.47 88888.00 2019-09-25 13:43:42.000 268 33857.73 273.61 17117.43 88888.00 2019-09-25 13:43:43.000 268 33857.74 273.61 17117.42 88888.00 2019-09-25 13:43:44.000 268 33857.72 273.59 17117.43 88888.00 2019-09-25 13:43:45.000 268 33857.72 273.62 17117.42 37939.97 2019-09-25 13:43:46.000 268 33857.75 273.64 17117.43 88888.00 2019-09-25 13:43:47.000 268 33857.76 273.65 17117.39 88888.00 2019-09-25 13:43:48.000 268 33857.76 273.60 17117.38 88888.00 2019-09-25 13:43:49.000 268 33857.74 273.60 17117.35 88888.00 2019-09-25 13:43:50.000 268 33857.77 273.60 17117.40 37940.01 2019-09-25 13:43:51.000 268 33857.74 273.63 17117.42 88888.00 2019-09-25 13:43:52.000 268 33857.73 273.62 17117.44 88888.00 2019-09-25 13:43:53.000 268 33857.71 273.64 17117.43 88888.00 2019-09-25 13:43:54.000 268 33857.71 273.66 17117.42 88888.00 2019-09-25 13:43:55.000 268 33857.73 273.68 17117.45 37939.99 2019-09-25 13:43:56.000 268 33857.75 273.67 17117.48 88888.00 2019-09-25 13:43:57.000 268 33857.72 273.65 17117.48 88888.00 2019-09-25 13:43:58.000 268 33857.69 273.63 17117.45 88888.00 2019-09-25 13:43:59.000 268 33857.73 273.64 17117.47 88888.00 2019-09-25 13:44:00.000 268 33857.75 273.63 17117.48 37940.08 2019-09-25 13:44:01.000 268 33857.75 273.60 17117.47 88888.00 2019-09-25 13:44:02.000 268 33857.72 273.62 17117.46 88888.00 2019-09-25 13:44:03.000 268 33857.71 273.62 17117.43 88888.00 2019-09-25 13:44:04.000 268 33857.68 273.59 17117.44 88888.00 2019-09-25 13:44:05.000 268 33857.72 273.60 17117.46 37939.99 2019-09-25 13:44:06.000 268 33857.71 273.63 17117.45 88888.00 2019-09-25 13:44:07.000 268 33857.68 273.67 17117.45 88888.00 2019-09-25 13:44:08.000 268 33857.67 273.69 17117.42 88888.00 2019-09-25 13:44:09.000 268 33857.67 273.68 17117.42 88888.00 2019-09-25 13:44:10.000 268 33857.68 273.69 17117.42 37940.01 2019-09-25 13:44:11.000 268 33857.71 273.68 17117.45 88888.00 2019-09-25 13:44:12.000 268 33857.71 273.65 17117.46 88888.00 2019-09-25 13:44:13.000 268 33857.67 273.64 17117.43 88888.00 2019-09-25 13:44:14.000 268 33857.66 273.63 17117.44 88888.00 2019-09-25 13:44:15.000 268 33857.65 273.65 17117.45 37940.03 2019-09-25 13:44:16.000 268 33857.65 273.71 17117.45 88888.00 2019-09-25 13:44:17.000 268 33857.66 273.69 17117.42 88888.00 2019-09-25 13:44:18.000 268 33857.62 273.72 17117.44 88888.00 2019-09-25 13:44:19.000 268 33857.60 273.71 17117.46 88888.00 2019-09-25 13:44:20.000 268 33857.60 273.69 17117.46 37939.99 2019-09-25 13:44:21.000 268 33857.61 273.70 17117.49 88888.00 2019-09-25 13:44:22.000 268 33857.57 273.69 17117.49 88888.00 2019-09-25 13:44:23.000 268 33857.56 273.70 17117.49 88888.00 2019-09-25 13:44:24.000 268 33857.56 273.71 17117.54 88888.00 2019-09-25 13:44:25.000 268 33857.59 273.74 17117.56 37939.93 2019-09-25 13:44:26.000 268 33857.57 273.73 17117.55 88888.00 2019-09-25 13:44:27.000 268 33857.60 273.73 17117.55 88888.00 2019-09-25 13:44:28.000 268 33857.59 273.71 17117.57 88888.00 2019-09-25 13:44:29.000 268 33857.56 273.75 17117.55 88888.00 2019-09-25 13:44:30.000 268 33857.56 273.72 17117.51 37939.86 2019-09-25 13:44:31.000 268 33857.57 273.70 17117.51 88888.00 2019-09-25 13:44:32.000 268 33857.54 273.71 17117.53 88888.00 2019-09-25 13:44:33.000 268 33857.55 273.76 17117.54 88888.00 2019-09-25 13:44:34.000 268 33857.53 273.74 17117.53 88888.00 2019-09-25 13:44:35.000 268 33857.53 273.72 17117.51 37939.88 2019-09-25 13:44:36.000 268 33857.46 273.73 17117.49 88888.00 2019-09-25 13:44:37.000 268 33857.46 273.73 17117.49 88888.00 2019-09-25 13:44:38.000 268 33857.52 273.73 17117.50 88888.00 2019-09-25 13:44:39.000 268 33857.51 273.76 17117.54 88888.00 2019-09-25 13:44:40.000 268 33857.52 273.74 17117.52 37940.00 2019-09-25 13:44:41.000 268 33857.51 273.72 17117.47 88888.00 2019-09-25 13:44:42.000 268 33857.49 273.66 17117.44 88888.00 2019-09-25 13:44:43.000 268 33857.53 273.69 17117.48 88888.00 2019-09-25 13:44:44.000 268 33857.53 273.73 17117.49 88888.00 2019-09-25 13:44:45.000 268 33857.55 273.73 17117.47 37939.90 2019-09-25 13:44:46.000 268 33857.57 273.71 17117.46 88888.00 2019-09-25 13:44:47.000 268 33857.57 273.70 17117.48 88888.00 2019-09-25 13:44:48.000 268 33857.53 273.71 17117.53 88888.00 2019-09-25 13:44:49.000 268 33857.54 273.71 17117.58 88888.00 2019-09-25 13:44:50.000 268 33857.50 273.71 17117.56 37939.93 2019-09-25 13:44:51.000 268 33857.51 273.71 17117.54 88888.00 2019-09-25 13:44:52.000 268 33857.48 273.70 17117.49 88888.00 2019-09-25 13:44:53.000 268 33857.48 273.73 17117.49 88888.00 2019-09-25 13:44:54.000 268 33857.44 273.75 17117.53 88888.00 2019-09-25 13:44:55.000 268 33857.47 273.74 17117.54 37939.92 2019-09-25 13:44:56.000 268 33857.45 273.73 17117.56 88888.00 2019-09-25 13:44:57.000 268 33857.44 273.75 17117.57 88888.00 2019-09-25 13:44:58.000 268 33857.42 273.76 17117.56 88888.00 2019-09-25 13:44:59.000 268 33857.45 273.79 17117.55 88888.00 2019-09-25 13:45:00.000 268 33857.46 273.80 17117.56 37939.86 2019-09-25 13:45:01.000 268 33857.46 273.77 17117.56 88888.00 2019-09-25 13:45:02.000 268 33857.45 273.76 17117.55 88888.00 2019-09-25 13:45:03.000 268 33857.46 273.80 17117.58 88888.00 2019-09-25 13:45:04.000 268 33857.43 273.77 17117.58 88888.00 2019-09-25 13:45:05.000 268 33857.39 273.76 17117.53 37939.89 2019-09-25 13:45:06.000 268 33857.39 273.76 17117.54 88888.00 2019-09-25 13:45:07.000 268 33857.38 273.79 17117.55 88888.00 2019-09-25 13:45:08.000 268 33857.34 273.76 17117.57 88888.00 2019-09-25 13:45:09.000 268 33857.39 273.78 17117.55 88888.00 2019-09-25 13:45:10.000 268 33857.39 273.75 17117.54 37939.90 2019-09-25 13:45:11.000 268 33857.42 273.73 17117.55 88888.00 2019-09-25 13:45:12.000 268 33857.36 273.76 17117.54 88888.00 2019-09-25 13:45:13.000 268 33857.33 273.74 17117.51 88888.00 2019-09-25 13:45:14.000 268 33857.37 273.75 17117.48 88888.00 2019-09-25 13:45:15.000 268 33857.40 273.77 17117.50 37939.86 2019-09-25 13:45:16.000 268 33857.38 273.75 17117.49 88888.00 2019-09-25 13:45:17.000 268 33857.36 273.75 17117.49 88888.00 2019-09-25 13:45:18.000 268 33857.35 273.75 17117.48 88888.00 2019-09-25 13:45:19.000 268 33857.37 273.77 17117.49 88888.00 2019-09-25 13:45:20.000 268 33857.35 273.79 17117.48 37939.86 2019-09-25 13:45:21.000 268 33857.36 273.79 17117.51 88888.00 2019-09-25 13:45:22.000 268 33857.37 273.82 17117.56 88888.00 2019-09-25 13:45:23.000 268 33857.39 273.83 17117.56 88888.00 2019-09-25 13:45:24.000 268 33857.38 273.83 17117.55 88888.00 2019-09-25 13:45:25.000 268 33857.39 273.86 17117.59 37939.85 2019-09-25 13:45:26.000 268 33857.38 273.81 17117.61 88888.00 2019-09-25 13:45:27.000 268 33857.39 273.77 17117.60 88888.00 2019-09-25 13:45:28.000 268 33857.41 273.80 17117.64 88888.00 2019-09-25 13:45:29.000 268 33857.41 273.83 17117.59 88888.00 2019-09-25 13:45:30.000 268 33857.43 273.81 17117.57 37939.83 2019-09-25 13:45:31.000 268 33857.41 273.82 17117.58 88888.00 2019-09-25 13:45:32.000 268 33857.41 273.83 17117.57 88888.00 2019-09-25 13:45:33.000 268 33857.45 273.78 17117.54 88888.00 2019-09-25 13:45:34.000 268 33857.45 273.76 17117.53 88888.00 2019-09-25 13:45:35.000 268 33857.44 273.80 17117.50 37939.86 2019-09-25 13:45:36.000 268 33857.43 273.81 17117.48 88888.00 2019-09-25 13:45:37.000 268 33857.45 273.84 17117.46 88888.00 2019-09-25 13:45:38.000 268 33857.45 273.82 17117.49 88888.00 2019-09-25 13:45:39.000 268 33857.44 273.83 17117.50 88888.00 2019-09-25 13:45:40.000 268 33857.45 273.84 17117.55 37939.89 2019-09-25 13:45:41.000 268 33857.42 273.85 17117.54 88888.00 2019-09-25 13:45:42.000 268 33857.44 273.88 17117.55 88888.00 2019-09-25 13:45:43.000 268 33857.43 273.88 17117.54 88888.00 2019-09-25 13:45:44.000 268 33857.45 273.86 17117.59 88888.00 2019-09-25 13:45:45.000 268 33857.44 273.83 17117.53 37939.90 2019-09-25 13:45:46.000 268 33857.43 273.85 17117.51 88888.00 2019-09-25 13:45:47.000 268 33857.41 273.86 17117.54 88888.00 2019-09-25 13:45:48.000 268 33857.42 273.89 17117.55 88888.00 2019-09-25 13:45:49.000 268 33857.45 273.85 17117.54 88888.00 2019-09-25 13:45:50.000 268 33857.46 273.84 17117.54 37939.96 2019-09-25 13:45:51.000 268 33857.45 273.83 17117.52 88888.00 2019-09-25 13:45:52.000 268 33857.44 273.84 17117.53 88888.00 2019-09-25 13:45:53.000 268 33857.42 273.85 17117.52 88888.00 2019-09-25 13:45:54.000 268 33857.45 273.85 17117.53 88888.00 2019-09-25 13:45:55.000 268 33857.45 273.86 17117.52 37939.94 2019-09-25 13:45:56.000 268 33857.47 273.85 17117.51 88888.00 2019-09-25 13:45:57.000 268 33857.43 273.87 17117.53 88888.00 2019-09-25 13:45:58.000 268 33857.44 273.87 17117.51 88888.00 2019-09-25 13:45:59.000 268 33857.44 273.87 17117.51 88888.00 2019-09-25 13:46:00.000 268 33857.45 273.85 17117.55 37939.89 2019-09-25 13:46:01.000 268 33857.49 273.90 17117.60 88888.00 2019-09-25 13:46:02.000 268 33857.44 273.89 17117.56 88888.00 2019-09-25 13:46:03.000 268 33857.43 273.86 17117.57 88888.00 2019-09-25 13:46:04.000 268 33857.42 273.88 17117.53 88888.00 2019-09-25 13:46:05.000 268 33857.44 273.88 17117.53 37939.93 2019-09-25 13:46:06.000 268 33857.42 273.88 17117.53 88888.00 2019-09-25 13:46:07.000 268 33857.48 273.88 17117.53 88888.00 2019-09-25 13:46:08.000 268 33857.44 273.89 17117.51 88888.00 2019-09-25 13:46:09.000 268 33857.42 273.86 17117.55 88888.00 2019-09-25 13:46:10.000 268 33857.39 273.87 17117.58 37939.83 2019-09-25 13:46:11.000 268 33857.39 273.86 17117.60 88888.00 2019-09-25 13:46:12.000 268 33857.39 273.85 17117.59 88888.00 2019-09-25 13:46:13.000 268 33857.40 273.88 17117.56 88888.00 2019-09-25 13:46:14.000 268 33857.43 273.88 17117.53 88888.00 2019-09-25 13:46:15.000 268 33857.43 273.87 17117.50 37939.86 2019-09-25 13:46:16.000 268 33857.43 273.85 17117.49 88888.00 2019-09-25 13:46:17.000 268 33857.38 273.86 17117.49 88888.00 2019-09-25 13:46:18.000 268 33857.38 273.85 17117.50 88888.00 2019-09-25 13:46:19.000 268 33857.42 273.86 17117.52 88888.00 2019-09-25 13:46:20.000 268 33857.39 273.85 17117.52 37939.83 2019-09-25 13:46:21.000 268 33857.39 273.88 17117.52 88888.00 2019-09-25 13:46:22.000 268 33857.40 273.87 17117.54 88888.00 2019-09-25 13:46:23.000 268 33857.41 273.87 17117.54 88888.00 2019-09-25 13:46:24.000 268 33857.43 273.87 17117.56 88888.00 2019-09-25 13:46:25.000 268 33857.44 273.88 17117.57 37939.94 2019-09-25 13:46:26.000 268 33857.43 273.90 17117.56 88888.00 2019-09-25 13:46:27.000 268 33857.44 273.89 17117.60 88888.00 2019-09-25 13:46:28.000 268 33857.44 273.89 17117.57 88888.00 2019-09-25 13:46:29.000 268 33857.46 273.88 17117.59 88888.00 2019-09-25 13:46:30.000 268 33857.45 273.87 17117.61 37939.96 2019-09-25 13:46:31.000 268 33857.44 273.86 17117.62 88888.00 2019-09-25 13:46:32.000 268 33857.40 273.86 17117.61 88888.00 2019-09-25 13:46:33.000 268 33857.39 273.86 17117.62 88888.00 2019-09-25 13:46:34.000 268 33857.40 273.92 17117.62 88888.00 2019-09-25 13:46:35.000 268 33857.42 273.93 17117.60 37939.82 2019-09-25 13:46:36.000 268 33857.43 273.92 17117.58 88888.00 2019-09-25 13:46:37.000 268 33857.41 273.88 17117.59 88888.00 2019-09-25 13:46:38.000 268 33857.40 273.89 17117.60 88888.00 2019-09-25 13:46:39.000 268 33857.41 273.92 17117.63 88888.00 2019-09-25 13:46:40.000 268 33857.42 273.90 17117.60 37939.90 2019-09-25 13:46:41.000 268 33857.47 273.89 17117.59 88888.00 2019-09-25 13:46:42.000 268 33857.45 273.91 17117.64 88888.00 2019-09-25 13:46:43.000 268 33857.44 273.91 17117.68 88888.00 2019-09-25 13:46:44.000 268 33857.43 273.89 17117.65 88888.00 2019-09-25 13:46:45.000 268 33857.46 273.89 17117.61 37939.93 2019-09-25 13:46:46.000 268 33857.45 273.87 17117.59 88888.00 2019-09-25 13:46:47.000 268 33857.44 273.89 17117.58 88888.00 2019-09-25 13:46:48.000 268 33857.43 273.89 17117.58 88888.00 2019-09-25 13:46:49.000 268 33857.41 273.86 17117.56 88888.00 2019-09-25 13:46:50.000 268 33857.39 273.87 17117.60 37939.79 2019-09-25 13:46:51.000 268 33857.40 273.85 17117.64 88888.00 2019-09-25 13:46:52.000 268 33857.41 273.82 17117.61 88888.00 2019-09-25 13:46:53.000 268 33857.43 273.85 17117.62 88888.00 2019-09-25 13:46:54.000 268 33857.40 273.86 17117.64 88888.00 2019-09-25 13:46:55.000 268 33857.42 273.84 17117.65 37939.86 2019-09-25 13:46:56.000 268 33857.41 273.82 17117.63 88888.00 2019-09-25 13:46:57.000 268 33857.41 273.85 17117.63 88888.00 2019-09-25 13:46:58.000 268 33857.41 273.85 17117.60 88888.00 2019-09-25 13:46:59.000 268 33857.39 273.88 17117.61 88888.00 2019-09-25 13:47:00.000 268 33857.39 273.85 17117.60 37939.93 2019-09-25 13:47:01.000 268 33857.37 273.86 17117.57 88888.00 2019-09-25 13:47:02.000 268 33857.35 273.90 17117.59 88888.00 2019-09-25 13:47:03.000 268 33857.34 273.92 17117.62 88888.00 2019-09-25 13:47:04.000 268 33857.34 273.94 17117.63 88888.00 2019-09-25 13:47:05.000 268 33857.36 273.90 17117.65 37939.96 2019-09-25 13:47:06.000 268 33857.40 273.88 17117.64 88888.00 2019-09-25 13:47:07.000 268 33857.44 273.91 17117.64 88888.00 2019-09-25 13:47:08.000 268 33857.45 273.92 17117.64 88888.00 2019-09-25 13:47:09.000 268 33857.44 273.92 17117.65 88888.00 2019-09-25 13:47:10.000 268 33857.43 273.91 17117.63 37939.92 2019-09-25 13:47:11.000 268 33857.40 273.88 17117.65 88888.00 2019-09-25 13:47:12.000 268 33857.41 273.88 17117.66 88888.00 2019-09-25 13:47:13.000 268 33857.43 273.86 17117.67 88888.00 2019-09-25 13:47:14.000 268 33857.39 273.87 17117.65 88888.00 2019-09-25 13:47:15.000 268 33857.39 273.85 17117.65 37939.96 2019-09-25 13:47:16.000 268 33857.43 273.90 17117.63 88888.00 2019-09-25 13:47:17.000 268 33857.44 273.91 17117.59 88888.00 2019-09-25 13:47:18.000 268 33857.48 273.90 17117.62 88888.00 2019-09-25 13:47:19.000 268 33857.47 273.90 17117.63 88888.00 2019-09-25 13:47:20.000 268 33857.47 273.89 17117.62 37939.96 2019-09-25 13:47:21.000 268 33857.46 273.88 17117.63 88888.00 2019-09-25 13:47:22.000 268 33857.46 273.86 17117.62 88888.00 2019-09-25 13:47:23.000 268 33857.44 273.81 17117.64 88888.00 2019-09-25 13:47:24.000 268 33857.41 273.83 17117.66 88888.00 2019-09-25 13:47:25.000 268 33857.42 273.88 17117.69 37939.90 2019-09-25 13:47:26.000 268 33857.41 273.84 17117.66 88888.00 2019-09-25 13:47:27.000 268 33857.43 273.81 17117.67 88888.00 2019-09-25 13:47:28.000 268 33857.42 273.82 17117.65 88888.00 2019-09-25 13:47:29.000 268 33857.40 273.91 17117.65 88888.00 2019-09-25 13:47:30.000 268 33857.40 273.93 17117.66 37939.92 2019-09-25 13:47:31.000 268 33857.38 273.92 17117.65 88888.00 2019-09-25 13:47:32.000 268 33857.41 273.93 17117.61 88888.00 2019-09-25 13:47:33.000 268 33857.46 273.96 17117.64 88888.00 2019-09-25 13:47:34.000 268 33857.43 273.94 17117.63 88888.00 2019-09-25 13:47:35.000 268 33857.41 273.93 17117.61 37939.79 2019-09-25 13:47:36.000 268 33857.41 273.93 17117.64 88888.00 2019-09-25 13:47:37.000 268 33857.44 273.95 17117.70 88888.00 2019-09-25 13:47:38.000 268 33857.42 273.90 17117.73 88888.00 2019-09-25 13:47:39.000 268 33857.42 273.92 17117.69 88888.00 2019-09-25 13:47:40.000 268 33857.39 273.92 17117.72 37939.86 2019-09-25 13:47:41.000 268 33857.38 273.92 17117.72 88888.00 2019-09-25 13:47:42.000 268 33857.35 273.95 17117.72 88888.00 2019-09-25 13:47:43.000 268 33857.39 273.95 17117.73 88888.00 2019-09-25 13:47:44.000 268 33857.36 273.94 17117.73 88888.00 2019-09-25 13:47:45.000 268 33857.36 273.94 17117.71 37939.86 2019-09-25 13:47:46.000 268 33857.36 273.93 17117.73 88888.00 2019-09-25 13:47:47.000 268 33857.37 273.96 17117.72 88888.00 2019-09-25 13:47:48.000 268 33857.37 274.00 17117.68 88888.00 2019-09-25 13:47:49.000 268 33857.42 274.02 17117.67 88888.00 2019-09-25 13:47:50.000 268 33857.43 274.07 17117.65 37939.97 2019-09-25 13:47:51.000 268 33857.44 274.08 17117.68 88888.00 2019-09-25 13:47:52.000 268 33857.44 274.07 17117.66 88888.00 2019-09-25 13:47:53.000 268 33857.43 274.07 17117.69 88888.00 2019-09-25 13:47:54.000 268 33857.44 274.06 17117.71 88888.00 2019-09-25 13:47:55.000 268 33857.44 274.08 17117.68 37939.97 2019-09-25 13:47:56.000 268 33857.46 274.04 17117.68 88888.00 2019-09-25 13:47:57.000 268 33857.46 274.03 17117.72 88888.00 2019-09-25 13:47:58.000 268 33857.46 274.01 17117.70 88888.00 2019-09-25 13:47:59.000 268 33857.47 274.01 17117.73 88888.00 2019-09-25 13:48:00.000 268 33857.47 274.02 17117.69 37939.94 2019-09-25 13:48:01.000 268 33857.51 274.02 17117.67 88888.00 2019-09-25 13:48:02.000 268 33857.48 273.98 17117.66 88888.00 2019-09-25 13:48:03.000 268 33857.47 274.02 17117.63 88888.00 2019-09-25 13:48:04.000 268 33857.46 274.04 17117.63 88888.00 2019-09-25 13:48:05.000 268 33857.50 274.08 17117.70 37939.96 2019-09-25 13:48:06.000 268 33857.49 274.10 17117.70 88888.00 2019-09-25 13:48:07.000 268 33857.45 274.09 17117.72 88888.00 2019-09-25 13:48:08.000 268 33857.46 274.06 17117.74 88888.00 2019-09-25 13:48:09.000 268 33857.49 274.06 17117.71 88888.00 2019-09-25 13:48:10.000 268 33857.50 274.04 17117.66 37939.93 2019-09-25 13:48:11.000 268 33857.49 274.02 17117.68 88888.00 2019-09-25 13:48:12.000 268 33857.48 274.00 17117.67 88888.00 2019-09-25 13:48:13.000 268 33857.47 274.02 17117.65 88888.00 2019-09-25 13:48:14.000 268 33857.48 274.01 17117.68 88888.00 2019-09-25 13:48:15.000 268 33857.49 274.04 17117.64 37940.00 2019-09-25 13:48:16.000 268 33857.53 274.04 17117.71 88888.00 2019-09-25 13:48:17.000 268 33857.54 274.02 17117.71 88888.00 2019-09-25 13:48:18.000 268 33857.54 274.05 17117.66 88888.00 2019-09-25 13:48:19.000 268 33857.51 274.10 17117.69 88888.00 2019-09-25 13:48:20.000 268 33857.55 274.07 17117.70 37939.93 2019-09-25 13:48:21.000 268 33857.52 274.03 17117.72 88888.00 2019-09-25 13:48:22.000 268 33857.49 274.03 17117.71 88888.00 2019-09-25 13:48:23.000 268 33857.51 274.02 17117.72 88888.00 2019-09-25 13:48:24.000 268 33857.56 274.02 17117.73 88888.00 2019-09-25 13:48:25.000 268 33857.54 274.02 17117.66 37939.92 2019-09-25 13:48:26.000 268 33857.51 274.04 17117.65 88888.00 2019-09-25 13:48:27.000 268 33857.47 274.04 17117.67 88888.00 2019-09-25 13:48:28.000 268 33857.48 273.98 17117.71 88888.00 2019-09-25 13:48:29.000 268 33857.49 273.97 17117.73 88888.00 2019-09-25 13:48:30.000 268 33857.54 273.94 17117.74 37939.93 2019-09-25 13:48:31.000 268 33857.52 273.96 17117.72 88888.00 2019-09-25 13:48:32.000 268 33857.53 273.97 17117.67 88888.00 2019-09-25 13:48:33.000 268 33857.54 273.97 17117.67 88888.00 2019-09-25 13:48:34.000 268 33857.55 273.97 17117.70 88888.00 2019-09-25 13:48:35.000 268 33857.52 273.98 17117.69 37940.00 2019-09-25 13:48:36.000 268 33857.54 273.98 17117.76 88888.00 2019-09-25 13:48:37.000 268 33857.55 273.98 17117.77 88888.00 2019-09-25 13:48:38.000 268 33857.52 273.96 17117.76 88888.00 2019-09-25 13:48:39.000 268 33857.53 273.98 17117.78 88888.00 2019-09-25 13:48:40.000 268 33857.52 274.00 17117.74 37940.00 2019-09-25 13:48:41.000 268 33857.52 273.97 17117.75 88888.00 2019-09-25 13:48:42.000 268 33857.52 273.96 17117.77 88888.00 2019-09-25 13:48:43.000 268 33857.53 273.97 17117.76 88888.00 2019-09-25 13:48:44.000 268 33857.55 274.00 17117.76 88888.00 2019-09-25 13:48:45.000 268 33857.56 274.04 17117.74 37939.97 2019-09-25 13:48:46.000 268 33857.56 274.07 17117.71 88888.00 2019-09-25 13:48:47.000 268 33857.55 274.05 17117.71 88888.00 2019-09-25 13:48:48.000 268 33857.55 274.01 17117.75 88888.00 2019-09-25 13:48:49.000 268 33857.59 274.00 17117.78 88888.00 2019-09-25 13:48:50.000 268 33857.55 274.00 17117.79 37940.04 2019-09-25 13:48:51.000 268 33857.54 274.01 17117.78 88888.00 2019-09-25 13:48:52.000 268 33857.56 274.02 17117.77 88888.00 2019-09-25 13:48:53.000 268 33857.54 274.03 17117.77 88888.00 2019-09-25 13:48:54.000 268 33857.49 274.05 17117.76 88888.00 2019-09-25 13:48:55.000 268 33857.50 274.05 17117.76 37939.96 2019-09-25 13:48:56.000 268 33857.52 274.03 17117.78 88888.00 2019-09-25 13:48:57.000 268 33857.55 274.02 17117.79 88888.00 2019-09-25 13:48:58.000 268 33857.52 274.05 17117.78 88888.00 2019-09-25 13:48:59.000 268 33857.48 274.05 17117.74 88888.00 2019-09-25 13:49:00.000 268 33857.50 274.04 17117.73 37940.04 2019-09-25 13:49:01.000 268 33857.54 274.07 17117.75 88888.00 2019-09-25 13:49:02.000 268 33857.53 274.07 17117.77 88888.00 2019-09-25 13:49:03.000 268 33857.51 274.05 17117.75 88888.00 2019-09-25 13:49:04.000 268 33857.49 274.10 17117.74 88888.00 2019-09-25 13:49:05.000 268 33857.52 274.10 17117.73 37939.96 2019-09-25 13:49:06.000 268 33857.51 274.12 17117.74 88888.00 2019-09-25 13:49:07.000 268 33857.51 274.06 17117.76 88888.00 2019-09-25 13:49:08.000 268 33857.49 274.04 17117.74 88888.00 2019-09-25 13:49:09.000 268 33857.51 274.03 17117.73 88888.00 2019-09-25 13:49:10.000 268 33857.52 274.04 17117.70 37939.94 2019-09-25 13:49:11.000 268 33857.50 274.02 17117.74 88888.00 2019-09-25 13:49:12.000 268 33857.47 274.00 17117.77 88888.00 2019-09-25 13:49:13.000 268 33857.48 274.03 17117.79 88888.00 2019-09-25 13:49:14.000 268 33857.49 274.03 17117.79 88888.00 2019-09-25 13:49:15.000 268 33857.49 274.00 17117.77 37939.93 2019-09-25 13:49:16.000 268 33857.46 273.99 17117.78 88888.00 2019-09-25 13:49:17.000 268 33857.44 274.00 17117.77 88888.00 2019-09-25 13:49:18.000 268 33857.47 274.04 17117.79 88888.00 2019-09-25 13:49:19.000 268 33857.49 274.07 17117.78 88888.00 2019-09-25 13:49:20.000 268 33857.47 274.04 17117.77 37939.92 2019-09-25 13:49:21.000 268 33857.44 274.02 17117.80 88888.00 2019-09-25 13:49:22.000 268 33857.47 274.03 17117.82 88888.00 2019-09-25 13:49:23.000 268 33857.47 274.04 17117.81 88888.00 2019-09-25 13:49:24.000 268 33857.47 274.03 17117.81 88888.00 2019-09-25 13:49:25.000 268 33857.44 274.00 17117.77 37939.96 2019-09-25 13:49:26.000 268 33857.46 273.98 17117.80 88888.00 2019-09-25 13:49:27.000 268 33857.51 273.99 17117.83 88888.00 2019-09-25 13:49:28.000 268 33857.51 273.99 17117.83 88888.00 2019-09-25 13:49:29.000 268 33857.53 273.98 17117.82 88888.00 2019-09-25 13:49:30.000 268 33857.49 274.00 17117.81 37939.96 2019-09-25 13:49:31.000 268 33857.47 273.98 17117.78 88888.00 2019-09-25 13:49:32.000 268 33857.49 273.97 17117.77 88888.00 2019-09-25 13:49:33.000 268 33857.52 273.96 17117.78 88888.00 2019-09-25 13:49:34.000 268 33857.50 273.95 17117.77 88888.00 2019-09-25 13:49:35.000 268 33857.47 273.88 17117.77 37939.93 2019-09-25 13:49:36.000 268 33857.49 273.94 17117.80 88888.00 2019-09-25 13:49:37.000 268 33857.48 273.97 17117.79 88888.00 2019-09-25 13:49:38.000 268 33857.47 273.96 17117.76 88888.00 2019-09-25 13:49:39.000 268 33857.44 274.00 17117.72 88888.00 2019-09-25 13:49:40.000 268 33857.46 274.02 17117.76 37940.06 2019-09-25 13:49:41.000 268 33857.46 274.03 17117.76 88888.00 2019-09-25 13:49:42.000 268 33857.47 274.01 17117.74 88888.00 2019-09-25 13:49:43.000 268 33857.47 273.98 17117.72 88888.00 2019-09-25 13:49:44.000 268 33857.50 273.98 17117.72 88888.00 2019-09-25 13:49:45.000 268 33857.50 274.00 17117.76 37940.08 2019-09-25 13:49:46.000 268 33857.53 274.00 17117.79 88888.00 2019-09-25 13:49:47.000 268 33857.53 274.00 17117.80 88888.00 2019-09-25 13:49:48.000 268 33857.52 273.98 17117.79 88888.00 2019-09-25 13:49:49.000 268 33857.46 273.97 17117.80 88888.00 2019-09-25 13:49:50.000 268 33857.46 273.96 17117.79 37940.11 2019-09-25 13:49:51.000 268 33857.50 274.00 17117.78 88888.00 2019-09-25 13:49:52.000 268 33857.51 273.97 17117.76 88888.00 2019-09-25 13:49:53.000 268 33857.50 273.91 17117.76 88888.00 2019-09-25 13:49:54.000 268 33857.50 273.96 17117.78 88888.00 2019-09-25 13:49:55.000 268 33857.50 273.96 17117.79 37940.04 2019-09-25 13:49:56.000 268 33857.49 273.97 17117.77 88888.00 2019-09-25 13:49:57.000 268 33857.49 274.00 17117.74 88888.00 2019-09-25 13:49:58.000 268 33857.48 273.99 17117.74 88888.00 2019-09-25 13:49:59.000 268 33857.48 273.98 17117.69 88888.00 2019-09-25 13:50:00.000 268 33857.49 273.97 17117.69 37939.97 2019-09-25 13:50:01.000 268 33857.49 273.95 17117.73 88888.00 2019-09-25 13:50:02.000 268 33857.46 273.96 17117.78 88888.00 2019-09-25 13:50:03.000 268 33857.44 273.98 17117.78 88888.00 2019-09-25 13:50:04.000 268 33857.49 273.98 17117.73 88888.00 2019-09-25 13:50:05.000 268 33857.46 273.96 17117.77 37940.01 2019-09-25 13:50:06.000 268 33857.47 273.98 17117.81 88888.00 2019-09-25 13:50:07.000 268 33857.48 273.98 17117.78 88888.00 2019-09-25 13:50:08.000 268 33857.48 273.98 17117.81 88888.00 2019-09-25 13:50:09.000 268 33857.50 274.00 17117.81 88888.00 2019-09-25 13:50:10.000 268 33857.45 273.99 17117.78 37939.99 2019-09-25 13:50:11.000 268 33857.45 273.99 17117.81 88888.00 2019-09-25 13:50:12.000 268 33857.46 274.03 17117.84 88888.00 2019-09-25 13:50:13.000 268 33857.43 274.06 17117.83 88888.00 2019-09-25 13:50:14.000 268 33857.42 274.04 17117.81 88888.00 2019-09-25 13:50:15.000 268 33857.42 274.06 17117.82 37939.97 2019-09-25 13:50:16.000 268 33857.42 274.04 17117.84 88888.00 2019-09-25 13:50:17.000 268 33857.42 274.05 17117.83 88888.00 2019-09-25 13:50:18.000 268 33857.43 274.07 17117.86 88888.00 2019-09-25 13:50:19.000 268 33857.45 274.03 17117.83 88888.00 2019-09-25 13:50:20.000 268 33857.45 273.99 17117.79 37939.96 2019-09-25 13:50:21.000 268 33857.48 274.00 17117.85 88888.00 2019-09-25 13:50:22.000 268 33857.46 274.03 17117.84 88888.00 2019-09-25 13:50:23.000 268 33857.45 274.04 17117.85 88888.00 2019-09-25 13:50:24.000 268 33857.46 274.05 17117.86 88888.00 2019-09-25 13:50:25.000 268 33857.48 274.02 17117.81 37940.06 2019-09-25 13:50:26.000 268 33857.42 274.04 17117.82 88888.00 2019-09-25 13:50:27.000 268 33857.40 274.06 17117.83 88888.00 2019-09-25 13:50:28.000 268 33857.38 274.05 17117.80 88888.00 2019-09-25 13:50:29.000 268 33857.36 274.05 17117.79 88888.00 2019-09-25 13:50:30.000 268 33857.34 274.06 17117.82 37939.92 2019-09-25 13:50:31.000 268 33857.33 274.05 17117.81 88888.00 2019-09-25 13:50:32.000 268 33857.36 274.07 17117.76 88888.00 2019-09-25 13:50:33.000 268 33857.38 274.07 17117.77 88888.00 2019-09-25 13:50:34.000 268 33857.38 274.02 17117.78 88888.00 2019-09-25 13:50:35.000 268 33857.39 274.01 17117.83 37939.92 2019-09-25 13:50:36.000 268 33857.38 274.07 17117.85 88888.00 2019-09-25 13:50:37.000 268 33857.42 274.08 17117.82 88888.00 2019-09-25 13:50:38.000 268 33857.42 274.08 17117.79 88888.00 2019-09-25 13:50:39.000 268 33857.42 274.13 17117.80 88888.00 2019-09-25 13:50:40.000 268 33857.39 274.16 17117.79 37939.97 2019-09-25 13:50:41.000 268 33857.36 274.16 17117.82 88888.00 2019-09-25 13:50:42.000 268 33857.38 274.15 17117.83 88888.00 2019-09-25 13:50:43.000 268 33857.36 274.14 17117.86 88888.00 2019-09-25 13:50:44.000 268 33857.37 274.11 17117.87 88888.00 2019-09-25 13:50:45.000 268 33857.39 274.10 17117.90 37939.97 2019-09-25 13:50:46.000 268 33857.39 274.12 17117.91 88888.00 2019-09-25 13:50:47.000 268 33857.42 274.07 17117.90 88888.00 2019-09-25 13:50:48.000 268 33857.41 274.05 17117.88 88888.00 2019-09-25 13:50:49.000 268 33857.41 274.08 17117.88 88888.00 2019-09-25 13:50:50.000 268 33857.42 274.09 17117.91 37939.93 2019-09-25 13:50:51.000 268 33857.41 274.11 17117.95 88888.00 2019-09-25 13:50:52.000 268 33857.41 274.10 17118.00 88888.00 2019-09-25 13:50:53.000 268 33857.41 274.12 17117.99 88888.00 2019-09-25 13:50:54.000 268 33857.41 274.14 17117.93 88888.00 2019-09-25 13:50:55.000 268 33857.40 274.14 17117.90 37939.97 2019-09-25 13:50:56.000 268 33857.38 274.14 17117.93 88888.00 2019-09-25 13:50:57.000 268 33857.39 274.13 17117.92 88888.00 2019-09-25 13:50:58.000 268 33857.38 274.16 17117.95 88888.00 2019-09-25 13:50:59.000 268 33857.37 274.16 17117.96 88888.00 2019-09-25 13:51:00.000 268 33857.37 274.18 17117.96 37939.92 2019-09-25 13:51:01.000 268 33857.39 274.17 17117.96 88888.00 2019-09-25 13:51:02.000 268 33857.39 274.14 17117.98 88888.00 2019-09-25 13:51:03.000 268 33857.40 274.16 17117.98 88888.00 2019-09-25 13:51:04.000 268 33857.39 274.16 17117.97 88888.00 2019-09-25 13:51:05.000 268 33857.40 274.18 17117.94 37939.94 2019-09-25 13:51:06.000 268 33857.42 274.18 17117.94 88888.00 2019-09-25 13:51:07.000 268 33857.42 274.13 17117.92 88888.00 2019-09-25 13:51:08.000 268 33857.40 274.17 17117.91 88888.00 2019-09-25 13:51:09.000 268 33857.39 274.22 17117.89 88888.00 2019-09-25 13:51:10.000 268 33857.38 274.23 17117.87 37939.97 2019-09-25 13:51:11.000 268 33857.40 274.22 17117.86 88888.00 2019-09-25 13:51:12.000 268 33857.42 274.25 17117.90 88888.00 2019-09-25 13:51:13.000 268 33857.40 274.20 17117.93 88888.00 2019-09-25 13:51:14.000 268 33857.40 274.20 17117.93 88888.00 2019-09-25 13:51:15.000 268 33857.42 274.21 17117.93 37940.07 2019-09-25 13:51:16.000 268 33857.43 274.22 17117.90 88888.00 2019-09-25 13:51:17.000 268 33857.39 274.18 17117.84 88888.00 2019-09-25 13:51:18.000 268 33857.37 274.18 17117.85 88888.00 2019-09-25 13:51:19.000 268 33857.40 274.20 17117.87 88888.00 2019-09-25 13:51:20.000 268 33857.39 274.13 17117.83 37939.97 2019-09-25 13:51:21.000 268 33857.40 274.15 17117.79 88888.00 2019-09-25 13:51:22.000 268 33857.36 274.16 17117.78 88888.00 2019-09-25 13:51:23.000 268 33857.36 274.17 17117.81 88888.00 2019-09-25 13:51:24.000 268 33857.36 274.19 17117.83 88888.00 2019-09-25 13:51:25.000 268 33857.36 274.21 17117.81 37939.97 2019-09-25 13:51:26.000 268 33857.35 274.22 17117.83 88888.00 2019-09-25 13:51:27.000 268 33857.37 274.22 17117.84 88888.00 2019-09-25 13:51:28.000 268 33857.35 274.21 17117.87 88888.00 2019-09-25 13:51:29.000 268 33857.33 274.19 17117.90 88888.00 2019-09-25 13:51:30.000 268 33857.34 274.20 17117.89 37939.99 2019-09-25 13:51:31.000 268 33857.31 274.25 17117.90 88888.00 2019-09-25 13:51:32.000 268 33857.27 274.22 17117.86 88888.00 2019-09-25 13:51:33.000 268 33857.29 274.17 17117.85 88888.00 2019-09-25 13:51:34.000 268 33857.30 274.15 17117.82 88888.00 2019-09-25 13:51:35.000 268 33857.31 274.18 17117.83 37939.94 2019-09-25 13:51:36.000 268 33857.33 274.22 17117.87 88888.00 2019-09-25 13:51:37.000 268 33857.35 274.25 17117.88 88888.00 2019-09-25 13:51:38.000 268 33857.32 274.21 17117.87 88888.00 2019-09-25 13:51:39.000 268 33857.32 274.21 17117.86 88888.00 2019-09-25 13:51:40.000 268 33857.30 274.16 17117.84 37939.93 2019-09-25 13:51:41.000 268 33857.31 274.16 17117.86 88888.00 2019-09-25 13:51:42.000 268 33857.34 274.12 17117.86 88888.00 2019-09-25 13:51:43.000 268 33857.32 274.16 17117.88 88888.00 2019-09-25 13:51:44.000 268 33857.30 274.16 17117.88 88888.00 2019-09-25 13:51:45.000 268 33857.31 274.18 17117.88 37939.97 2019-09-25 13:51:46.000 268 33857.27 274.21 17117.89 88888.00 2019-09-25 13:51:47.000 268 33857.26 274.20 17117.85 88888.00 2019-09-25 13:51:48.000 268 33857.26 274.19 17117.83 88888.00 2019-09-25 13:51:49.000 268 33857.25 274.18 17117.84 88888.00 2019-09-25 13:51:50.000 268 33857.23 274.20 17117.85 37939.90 2019-09-25 13:51:51.000 268 33857.23 274.23 17117.88 88888.00 2019-09-25 13:51:52.000 268 33857.25 274.19 17117.90 88888.00 2019-09-25 13:51:53.000 268 33857.22 274.18 17117.91 88888.00 2019-09-25 13:51:54.000 268 33857.20 274.21 17117.90 88888.00 2019-09-25 13:51:55.000 268 33857.22 274.22 17117.89 37939.90 2019-09-25 13:51:56.000 268 33857.24 274.20 17117.86 88888.00 2019-09-25 13:51:57.000 268 33857.21 274.18 17117.90 88888.00 2019-09-25 13:51:58.000 268 33857.24 274.18 17117.88 88888.00 2019-09-25 13:51:59.000 268 33857.29 274.18 17117.85 88888.00 2019-09-25 13:52:00.000 268 33857.29 274.19 17117.86 37939.99 2019-09-25 13:52:01.000 268 33857.28 274.20 17117.85 88888.00 2019-09-25 13:52:02.000 268 33857.26 274.23 17117.84 88888.00 2019-09-25 13:52:03.000 268 33857.27 274.22 17117.87 88888.00 2019-09-25 13:52:04.000 268 33857.25 274.19 17117.86 88888.00 2019-09-25 13:52:05.000 268 33857.26 274.18 17117.87 37939.86 2019-09-25 13:52:06.000 268 33857.24 274.20 17117.92 88888.00 2019-09-25 13:52:07.000 268 33857.22 274.23 17117.96 88888.00 2019-09-25 13:52:08.000 268 33857.19 274.24 17117.92 88888.00 2019-09-25 13:52:09.000 268 33857.19 274.25 17117.97 88888.00 2019-09-25 13:52:10.000 268 33857.22 274.24 17118.01 37939.83 2019-09-25 13:52:11.000 268 33857.21 274.24 17117.99 88888.00 2019-09-25 13:52:12.000 268 33857.20 274.28 17117.99 88888.00 2019-09-25 13:52:13.000 268 33857.19 274.28 17118.02 88888.00 2019-09-25 13:52:14.000 268 33857.17 274.27 17118.02 88888.00 2019-09-25 13:52:15.000 268 33857.11 274.25 17118.04 37939.85 2019-09-25 13:52:16.000 268 33857.10 274.21 17118.03 88888.00 2019-09-25 13:52:17.000 268 33857.11 274.25 17117.93 88888.00 2019-09-25 13:52:18.000 268 33857.13 274.27 17117.93 88888.00 2019-09-25 13:52:19.000 268 33857.12 274.26 17117.98 88888.00 2019-09-25 13:52:20.000 268 33857.13 274.23 17117.95 37939.88 2019-09-25 13:52:21.000 268 33857.16 274.25 17117.97 88888.00 2019-09-25 13:52:22.000 268 33857.12 274.28 17117.98 88888.00 2019-09-25 13:52:23.000 268 33857.12 274.28 17117.97 88888.00 2019-09-25 13:52:24.000 268 33857.12 274.28 17117.99 88888.00 2019-09-25 13:52:25.000 268 33857.15 274.28 17118.00 37939.83 2019-09-25 13:52:26.000 268 33857.12 274.28 17117.97 88888.00 2019-09-25 13:52:27.000 268 33857.08 274.29 17117.93 88888.00 2019-09-25 13:52:28.000 268 33857.12 274.31 17117.97 88888.00 2019-09-25 13:52:29.000 268 33857.10 274.32 17117.97 88888.00 2019-09-25 13:52:30.000 268 33857.11 274.30 17117.99 37939.83 2019-09-25 13:52:31.000 268 33857.14 274.29 17117.96 88888.00 2019-09-25 13:52:32.000 268 33857.14 274.27 17117.95 88888.00 2019-09-25 13:52:33.000 268 33857.14 274.26 17117.97 88888.00 2019-09-25 13:52:34.000 268 33857.13 274.20 17117.98 88888.00 2019-09-25 13:52:35.000 268 33857.13 274.21 17118.00 37939.72 2019-09-25 13:52:36.000 268 33857.14 274.22 17118.04 88888.00 2019-09-25 13:52:37.000 268 33857.14 274.27 17118.01 88888.00 2019-09-25 13:52:38.000 268 33857.12 274.28 17118.02 88888.00 2019-09-25 13:52:39.000 268 33857.11 274.26 17118.07 88888.00 2019-09-25 13:52:40.000 268 33857.11 274.23 17118.04 37939.79 2019-09-25 13:52:41.000 268 33857.10 274.25 17118.03 88888.00 2019-09-25 13:52:42.000 268 33857.12 274.26 17118.05 88888.00 2019-09-25 13:52:43.000 268 33857.14 274.26 17118.05 88888.00 2019-09-25 13:52:44.000 268 33857.17 274.26 17118.03 88888.00 2019-09-25 13:52:45.000 268 33857.17 274.26 17118.01 37939.89 2019-09-25 13:52:46.000 268 33857.12 274.26 17118.02 88888.00 2019-09-25 13:52:47.000 268 33857.13 274.25 17118.03 88888.00 2019-09-25 13:52:48.000 268 33857.16 274.24 17117.99 88888.00 2019-09-25 13:52:49.000 268 33857.14 274.24 17118.00 88888.00 2019-09-25 13:52:50.000 268 33857.20 274.25 17118.01 37939.89 2019-09-25 13:52:51.000 268 33857.21 274.27 17118.01 88888.00 2019-09-25 13:52:52.000 268 33857.20 274.28 17118.03 88888.00 2019-09-25 13:52:53.000 268 33857.20 274.30 17118.05 88888.00 2019-09-25 13:52:54.000 268 33857.18 274.27 17118.04 88888.00 2019-09-25 13:52:55.000 268 33857.20 274.28 17118.04 37939.94 2019-09-25 13:52:56.000 268 33857.22 274.28 17118.06 88888.00 2019-09-25 13:52:57.000 268 33857.24 274.28 17118.07 88888.00 2019-09-25 13:52:58.000 268 33857.21 274.24 17118.02 88888.00 2019-09-25 13:52:59.000 268 33857.22 274.24 17118.01 88888.00 2019-09-25 13:53:00.000 268 33857.20 274.21 17117.98 37939.89 2019-09-25 13:53:01.000 268 33857.19 274.24 17117.99 88888.00 2019-09-25 13:53:02.000 268 33857.17 274.23 17118.00 88888.00 2019-09-25 13:53:03.000 268 33857.21 274.23 17117.98 88888.00 2019-09-25 13:53:04.000 268 33857.24 274.26 17118.00 88888.00 2019-09-25 13:53:05.000 268 33857.27 274.27 17118.00 37939.90 2019-09-25 13:53:06.000 268 33857.26 274.24 17118.00 88888.00 2019-09-25 13:53:07.000 268 33857.29 274.27 17118.03 88888.00 2019-09-25 13:53:08.000 268 33857.27 274.25 17118.01 88888.00 2019-09-25 13:53:09.000 268 33857.26 274.23 17117.95 88888.00 2019-09-25 13:53:10.000 268 33857.22 274.20 17117.99 37939.90 2019-09-25 13:53:11.000 268 33857.19 274.19 17118.01 88888.00 2019-09-25 13:53:12.000 268 33857.20 274.20 17118.02 88888.00 2019-09-25 13:53:13.000 268 33857.19 274.21 17118.01 88888.00 2019-09-25 13:53:14.000 268 33857.18 274.23 17118.01 88888.00 2019-09-25 13:53:15.000 268 33857.21 274.24 17118.03 37939.93 2019-09-25 13:53:16.000 268 33857.24 274.24 17117.99 88888.00 2019-09-25 13:53:17.000 268 33857.24 274.24 17117.96 88888.00 2019-09-25 13:53:18.000 268 33857.22 274.27 17117.96 88888.00 2019-09-25 13:53:19.000 268 33857.20 274.31 17118.03 88888.00 2019-09-25 13:53:20.000 268 33857.23 274.33 17118.03 37939.94 2019-09-25 13:53:21.000 268 33857.28 274.32 17118.08 88888.00 2019-09-25 13:53:22.000 268 33857.30 274.29 17118.06 88888.00 2019-09-25 13:53:23.000 268 33857.29 274.31 17118.07 88888.00 2019-09-25 13:53:24.000 268 33857.29 274.27 17118.06 88888.00 2019-09-25 13:53:25.000 268 33857.30 274.27 17118.06 37939.96 2019-09-25 13:53:26.000 268 33857.27 274.31 17118.04 88888.00 2019-09-25 13:53:27.000 268 33857.28 274.26 17118.00 88888.00 2019-09-25 13:53:28.000 268 33857.29 274.27 17117.97 88888.00 2019-09-25 13:53:29.000 268 33857.30 274.28 17118.00 88888.00 2019-09-25 13:53:30.000 268 33857.33 274.32 17118.01 37939.97 2019-09-25 13:53:31.000 268 33857.35 274.29 17118.03 88888.00 2019-09-25 13:53:32.000 268 33857.36 274.30 17118.04 88888.00 2019-09-25 13:53:33.000 268 33857.34 274.33 17118.02 88888.00 2019-09-25 13:53:34.000 268 33857.31 274.31 17118.03 88888.00 2019-09-25 13:53:35.000 268 33857.30 274.34 17118.05 37939.97 2019-09-25 13:53:36.000 268 33857.27 274.34 17118.06 88888.00 2019-09-25 13:53:37.000 268 33857.29 274.34 17118.04 88888.00 2019-09-25 13:53:38.000 268 33857.33 274.39 17118.06 88888.00 2019-09-25 13:53:39.000 268 33857.33 274.36 17118.07 88888.00 2019-09-25 13:53:40.000 268 33857.32 274.31 17118.06 37939.93 2019-09-25 13:53:41.000 268 33857.33 274.33 17118.02 88888.00 2019-09-25 13:53:42.000 268 33857.31 274.32 17118.04 88888.00 2019-09-25 13:53:43.000 268 33857.30 274.30 17118.04 88888.00 2019-09-25 13:53:44.000 268 33857.32 274.30 17118.04 88888.00 2019-09-25 13:53:45.000 268 33857.34 274.30 17118.00 37940.04 2019-09-25 13:53:46.000 268 33857.39 274.29 17117.98 88888.00 2019-09-25 13:53:47.000 268 33857.38 274.28 17117.99 88888.00 2019-09-25 13:53:48.000 268 33857.36 274.27 17118.01 88888.00 2019-09-25 13:53:49.000 268 33857.37 274.34 17117.97 88888.00 2019-09-25 13:53:50.000 268 33857.36 274.36 17117.98 37940.00 2019-09-25 13:53:51.000 268 33857.33 274.34 17117.97 88888.00 2019-09-25 13:53:52.000 268 33857.33 274.32 17117.96 88888.00 2019-09-25 13:53:53.000 268 33857.30 274.35 17117.97 88888.00 2019-09-25 13:53:54.000 268 33857.36 274.32 17118.01 88888.00 2019-09-25 13:53:55.000 268 33857.36 274.31 17118.03 37940.01 2019-09-25 13:53:56.000 268 33857.37 274.37 17118.03 88888.00 2019-09-25 13:53:57.000 268 33857.40 274.37 17118.01 88888.00 2019-09-25 13:53:58.000 268 33857.42 274.37 17118.00 88888.00 2019-09-25 13:53:59.000 268 33857.42 274.37 17118.03 88888.00 2019-09-25 13:54:00.000 268 33857.43 274.41 17118.01 37940.15 2019-09-25 13:54:01.000 268 33857.42 274.40 17117.99 88888.00 2019-09-25 13:54:02.000 268 33857.42 274.36 17118.00 88888.00 2019-09-25 13:54:03.000 268 33857.48 274.38 17117.99 88888.00 2019-09-25 13:54:04.000 268 33857.45 274.33 17117.98 88888.00 2019-09-25 13:54:05.000 268 33857.48 274.34 17118.01 37940.11 2019-09-25 13:54:06.000 268 33857.49 274.37 17118.06 88888.00 2019-09-25 13:54:07.000 268 33857.46 274.40 17118.04 88888.00 2019-09-25 13:54:08.000 268 33857.47 274.42 17118.05 88888.00 2019-09-25 13:54:09.000 268 33857.46 274.39 17118.00 88888.00 2019-09-25 13:54:10.000 268 33857.48 274.38 17117.97 37940.22 2019-09-25 13:54:11.000 268 33857.52 274.40 17118.00 88888.00 2019-09-25 13:54:12.000 268 33857.53 274.40 17117.98 88888.00 2019-09-25 13:54:13.000 268 33857.52 274.41 17117.99 88888.00 2019-09-25 13:54:14.000 268 33857.51 274.44 17118.05 88888.00 2019-09-25 13:54:15.000 268 33857.51 274.45 17118.04 37940.15 2019-09-25 13:54:16.000 268 33857.52 274.44 17118.06 88888.00 2019-09-25 13:54:17.000 268 33857.55 274.44 17118.07 88888.00 2019-09-25 13:54:18.000 268 33857.50 274.43 17118.05 88888.00 2019-09-25 13:54:19.000 268 33857.52 274.43 17118.08 88888.00 2019-09-25 13:54:20.000 268 33857.53 274.44 17118.09 37940.24 2019-09-25 13:54:21.000 268 33857.54 274.46 17118.09 88888.00 2019-09-25 13:54:22.000 268 33857.55 274.47 17118.08 88888.00 2019-09-25 13:54:23.000 268 33857.54 274.47 17118.09 88888.00 2019-09-25 13:54:24.000 268 33857.57 274.47 17118.11 88888.00 2019-09-25 13:54:25.000 268 33857.58 274.48 17118.13 37940.21 2019-09-25 13:54:26.000 268 33857.52 274.43 17118.10 88888.00 2019-09-25 13:54:27.000 268 33857.56 274.43 17118.12 88888.00 2019-09-25 13:54:28.000 268 33857.53 274.42 17118.10 88888.00 2019-09-25 13:54:29.000 268 33857.53 274.40 17118.10 88888.00 2019-09-25 13:54:30.000 268 33857.59 274.40 17118.14 37940.33 2019-09-25 13:54:31.000 268 33857.61 274.38 17118.14 88888.00 2019-09-25 13:54:32.000 268 33857.58 274.40 17118.17 88888.00 2019-09-25 13:54:33.000 268 33857.63 274.44 17118.17 88888.00 2019-09-25 13:54:34.000 268 33857.58 274.42 17118.17 88888.00 2019-09-25 13:54:35.000 268 33857.58 274.42 17118.14 37940.24 2019-09-25 13:54:36.000 268 33857.62 274.38 17118.17 88888.00 2019-09-25 13:54:37.000 268 33857.62 274.36 17118.16 88888.00 2019-09-25 13:54:38.000 268 33857.59 274.33 17118.18 88888.00 2019-09-25 13:54:39.000 268 33857.60 274.33 17118.17 88888.00 2019-09-25 13:54:40.000 268 33857.60 274.36 17118.15 37940.26 2019-09-25 13:54:41.000 268 33857.63 274.40 17118.18 88888.00 2019-09-25 13:54:42.000 268 33857.63 274.37 17118.18 88888.00 2019-09-25 13:54:43.000 268 33857.62 274.35 17118.19 88888.00 2019-09-25 13:54:44.000 268 33857.59 274.37 17118.18 88888.00 2019-09-25 13:54:45.000 268 33857.60 274.35 17118.17 37940.25 2019-09-25 13:54:46.000 268 33857.60 274.33 17118.14 88888.00 2019-09-25 13:54:47.000 268 33857.59 274.31 17118.17 88888.00 2019-09-25 13:54:48.000 268 33857.58 274.33 17118.17 88888.00 2019-09-25 13:54:49.000 268 33857.59 274.37 17118.15 88888.00 2019-09-25 13:54:50.000 268 33857.58 274.38 17118.12 37940.31 2019-09-25 13:54:51.000 268 33857.62 274.36 17118.16 88888.00 2019-09-25 13:54:52.000 268 33857.57 274.33 17118.13 88888.00 2019-09-25 13:54:53.000 268 33857.56 274.33 17118.15 88888.00 2019-09-25 13:54:54.000 268 33857.62 274.28 17118.16 88888.00 2019-09-25 13:54:55.000 268 33857.61 274.30 17118.16 37940.26 2019-09-25 13:54:56.000 268 33857.60 274.35 17118.19 88888.00 2019-09-25 13:54:57.000 268 33857.60 274.35 17118.20 88888.00 2019-09-25 13:54:58.000 268 33857.60 274.29 17118.14 88888.00 2019-09-25 13:54:59.000 268 33857.60 274.30 17118.13 88888.00 2019-09-25 13:55:00.000 268 33857.63 274.35 17118.16 37940.18 2019-09-25 13:55:01.000 268 33857.64 274.40 17118.11 88888.00 2019-09-25 13:55:02.000 268 33857.63 274.40 17118.13 88888.00 2019-09-25 13:55:03.000 268 33857.64 274.40 17118.15 88888.00 2019-09-25 13:55:04.000 268 33857.60 274.40 17118.12 88888.00 2019-09-25 13:55:05.000 268 33857.59 274.36 17118.15 37940.29 2019-09-25 13:55:06.000 268 33857.58 274.37 17118.20 88888.00 2019-09-25 13:55:07.000 268 33857.53 274.37 17118.18 88888.00 2019-09-25 13:55:08.000 268 33857.54 274.36 17118.16 88888.00 2019-09-25 13:55:09.000 268 33857.58 274.37 17118.15 88888.00 2019-09-25 13:55:10.000 268 33857.60 274.38 17118.15 37940.32 2019-09-25 13:55:11.000 268 33857.63 274.39 17118.16 88888.00 2019-09-25 13:55:12.000 268 33857.62 274.38 17118.17 88888.00 2019-09-25 13:55:13.000 268 33857.59 274.36 17118.19 88888.00 2019-09-25 13:55:14.000 268 33857.58 274.41 17118.17 88888.00 2019-09-25 13:55:15.000 268 33857.57 274.40 17118.18 37940.33 2019-09-25 13:55:16.000 268 33857.55 274.37 17118.21 88888.00 2019-09-25 13:55:17.000 268 33857.56 274.35 17118.18 88888.00 2019-09-25 13:55:18.000 268 33857.54 274.34 17118.18 88888.00 2019-09-25 13:55:19.000 268 33857.53 274.34 17118.19 88888.00 2019-09-25 13:55:20.000 268 33857.57 274.35 17118.18 37940.36 2019-09-25 13:55:21.000 268 33857.55 274.36 17118.20 88888.00 2019-09-25 13:55:22.000 268 33857.53 274.34 17118.20 88888.00 2019-09-25 13:55:23.000 268 33857.52 274.34 17118.17 88888.00 2019-09-25 13:55:24.000 268 33857.52 274.30 17118.17 88888.00 2019-09-25 13:55:25.000 268 33857.54 274.29 17118.13 37940.24 2019-09-25 13:55:26.000 268 33857.53 274.24 17118.11 88888.00 2019-09-25 13:55:27.000 268 33857.50 274.22 17118.13 88888.00 2019-09-25 13:55:28.000 268 33857.47 274.22 17118.12 88888.00 2019-09-25 13:55:29.000 268 33857.50 274.21 17118.11 88888.00 2019-09-25 13:55:30.000 268 33857.45 274.21 17118.08 37940.29 2019-09-25 13:55:31.000 268 33857.48 274.26 17118.09 88888.00 2019-09-25 13:55:32.000 268 33857.46 274.29 17118.10 88888.00 2019-09-25 13:55:33.000 268 33857.47 274.30 17118.14 88888.00 2019-09-25 13:55:34.000 268 33857.51 274.30 17118.14 88888.00 2019-09-25 13:55:35.000 268 33857.52 274.31 17118.16 37940.28 2019-09-25 13:55:36.000 268 33857.51 274.28 17118.18 88888.00 2019-09-25 13:55:37.000 268 33857.49 274.30 17118.21 88888.00 2019-09-25 13:55:38.000 268 33857.52 274.32 17118.21 88888.00 2019-09-25 13:55:39.000 268 33857.57 274.30 17118.21 88888.00 2019-09-25 13:55:40.000 268 33857.56 274.31 17118.20 37940.29 2019-09-25 13:55:41.000 268 33857.54 274.30 17118.18 88888.00 2019-09-25 13:55:42.000 268 33857.49 274.32 17118.22 88888.00 2019-09-25 13:55:43.000 268 33857.50 274.32 17118.21 88888.00 2019-09-25 13:55:44.000 268 33857.49 274.34 17118.21 88888.00 2019-09-25 13:55:45.000 268 33857.51 274.36 17118.24 37940.28 2019-09-25 13:55:46.000 268 33857.54 274.34 17118.21 88888.00 2019-09-25 13:55:47.000 268 33857.55 274.35 17118.24 88888.00 2019-09-25 13:55:48.000 268 33857.54 274.35 17118.26 88888.00 2019-09-25 13:55:49.000 268 33857.53 274.37 17118.20 88888.00 2019-09-25 13:55:50.000 268 33857.51 274.34 17118.15 37940.26 2019-09-25 13:55:51.000 268 33857.49 274.28 17118.13 88888.00 2019-09-25 13:55:52.000 268 33857.49 274.28 17118.15 88888.00 2019-09-25 13:55:53.000 268 33857.47 274.28 17118.17 88888.00 2019-09-25 13:55:54.000 268 33857.50 274.34 17118.16 88888.00 2019-09-25 13:55:55.000 268 33857.49 274.34 17118.14 37940.24 2019-09-25 13:55:56.000 268 33857.51 274.32 17118.14 88888.00 2019-09-25 13:55:57.000 268 33857.50 274.32 17118.15 88888.00 2019-09-25 13:55:58.000 268 33857.49 274.31 17118.16 88888.00 2019-09-25 13:55:59.000 268 33857.53 274.30 17118.21 88888.00 2019-09-25 13:56:00.000 268 33857.51 274.26 17118.20 37940.36 2019-09-25 13:56:01.000 268 33857.49 274.29 17118.21 88888.00 2019-09-25 13:56:02.000 268 33857.51 274.34 17118.15 88888.00 2019-09-25 13:56:03.000 268 33857.54 274.35 17118.15 88888.00 2019-09-25 13:56:04.000 268 33857.50 274.34 17118.20 88888.00 2019-09-25 13:56:05.000 268 33857.52 274.31 17118.20 37940.29 2019-09-25 13:56:06.000 268 33857.51 274.32 17118.17 88888.00 2019-09-25 13:56:07.000 268 33857.52 274.30 17118.19 88888.00 2019-09-25 13:56:08.000 268 33857.54 274.28 17118.22 88888.00 2019-09-25 13:56:09.000 268 33857.53 274.31 17118.22 88888.00 2019-09-25 13:56:10.000 268 33857.53 274.32 17118.24 37940.28 2019-09-25 13:56:11.000 268 33857.53 274.28 17118.25 88888.00 2019-09-25 13:56:12.000 268 33857.53 274.27 17118.25 88888.00 2019-09-25 13:56:13.000 268 33857.55 274.30 17118.25 88888.00 2019-09-25 13:56:14.000 268 33857.54 274.28 17118.26 88888.00 2019-09-25 13:56:15.000 268 33857.55 274.27 17118.24 37940.31 2019-09-25 13:56:16.000 268 33857.52 274.26 17118.25 88888.00 2019-09-25 13:56:17.000 268 33857.51 274.29 17118.26 88888.00 2019-09-25 13:56:18.000 268 33857.53 274.28 17118.27 88888.00 2019-09-25 13:56:19.000 268 33857.52 274.28 17118.27 88888.00 2019-09-25 13:56:20.000 268 33857.50 274.27 17118.22 37940.26 2019-09-25 13:56:21.000 268 33857.46 274.29 17118.21 88888.00 2019-09-25 13:56:22.000 268 33857.46 274.29 17118.21 88888.00 2019-09-25 13:56:23.000 268 33857.48 274.32 17118.21 88888.00 2019-09-25 13:56:24.000 268 33857.46 274.33 17118.16 88888.00 2019-09-25 13:56:25.000 268 33857.47 274.30 17118.17 37940.28 2019-09-25 13:56:26.000 268 33857.48 274.28 17118.17 88888.00 2019-09-25 13:56:27.000 268 33857.47 274.28 17118.19 88888.00 2019-09-25 13:56:28.000 268 33857.47 274.29 17118.18 88888.00 2019-09-25 13:56:29.000 268 33857.47 274.26 17118.22 88888.00 2019-09-25 13:56:30.000 268 33857.50 274.27 17118.25 37940.31 2019-09-25 13:56:31.000 268 33857.52 274.29 17118.24 88888.00 2019-09-25 13:56:32.000 268 33857.49 274.23 17118.26 88888.00 2019-09-25 13:56:33.000 268 33857.48 274.21 17118.26 88888.00 2019-09-25 13:56:34.000 268 33857.48 274.21 17118.26 88888.00 2019-09-25 13:56:35.000 268 33857.47 274.20 17118.24 37940.24 2019-09-25 13:56:36.000 268 33857.48 274.21 17118.25 88888.00 2019-09-25 13:56:37.000 268 33857.47 274.24 17118.30 88888.00 2019-09-25 13:56:38.000 268 33857.48 274.25 17118.33 88888.00 2019-09-25 13:56:39.000 268 33857.51 274.25 17118.32 88888.00 2019-09-25 13:56:40.000 268 33857.50 274.28 17118.27 37940.33 2019-09-25 13:56:41.000 268 33857.46 274.29 17118.28 88888.00 2019-09-25 13:56:42.000 268 33857.47 274.28 17118.28 88888.00 2019-09-25 13:56:43.000 268 33857.47 274.26 17118.28 88888.00 2019-09-25 13:56:44.000 268 33857.44 274.27 17118.33 88888.00 2019-09-25 13:56:45.000 268 33857.44 274.27 17118.29 37940.29 2019-09-25 13:56:46.000 268 33857.47 274.29 17118.27 88888.00 2019-09-25 13:56:47.000 268 33857.49 274.29 17118.31 88888.00 2019-09-25 13:56:48.000 268 33857.47 274.32 17118.32 88888.00 2019-09-25 13:56:49.000 268 33857.47 274.30 17118.34 88888.00 2019-09-25 13:56:50.000 268 33857.44 274.27 17118.30 37940.22 2019-09-25 13:56:51.000 268 33857.41 274.25 17118.28 88888.00 2019-09-25 13:56:52.000 268 33857.41 274.25 17118.27 88888.00 2019-09-25 13:56:53.000 268 33857.41 274.26 17118.23 88888.00 2019-09-25 13:56:54.000 268 33857.44 274.30 17118.24 88888.00 2019-09-25 13:56:55.000 268 33857.45 274.28 17118.29 37940.35 2019-09-25 13:56:56.000 268 33857.44 274.30 17118.28 88888.00 2019-09-25 13:56:57.000 268 33857.42 274.28 17118.30 88888.00 2019-09-25 13:56:58.000 268 33857.43 274.27 17118.35 88888.00 2019-09-25 13:56:59.000 268 33857.45 274.25 17118.34 88888.00 2019-09-25 13:57:00.000 268 33857.43 274.27 17118.33 37940.29 2019-09-25 13:57:01.000 268 33857.41 274.27 17118.30 88888.00 2019-09-25 13:57:02.000 268 33857.41 274.24 17118.26 88888.00 2019-09-25 13:57:03.000 268 33857.44 274.28 17118.28 88888.00 2019-09-25 13:57:04.000 268 33857.42 274.26 17118.29 88888.00 2019-09-25 13:57:05.000 268 33857.41 274.23 17118.35 37940.25 2019-09-25 13:57:06.000 268 33857.42 274.26 17118.39 88888.00 2019-09-25 13:57:07.000 268 33857.45 274.26 17118.37 88888.00 2019-09-25 13:57:08.000 268 33857.45 274.26 17118.38 88888.00 2019-09-25 13:57:09.000 268 33857.46 274.28 17118.37 88888.00 2019-09-25 13:57:10.000 268 33857.47 274.28 17118.34 37940.28 2019-09-25 13:57:11.000 268 33857.48 274.29 17118.33 88888.00 2019-09-25 13:57:12.000 268 33857.51 274.29 17118.28 88888.00 2019-09-25 13:57:13.000 268 33857.50 274.28 17118.26 88888.00 2019-09-25 13:57:14.000 268 33857.41 274.25 17118.26 88888.00 2019-09-25 13:57:15.000 268 33857.41 274.26 17118.24 37940.29 2019-09-25 13:57:16.000 268 33857.45 274.28 17118.24 88888.00 2019-09-25 13:57:17.000 268 33857.47 274.31 17118.28 88888.00 2019-09-25 13:57:18.000 268 33857.44 274.30 17118.28 88888.00 2019-09-25 13:57:19.000 268 33857.46 274.32 17118.27 88888.00 2019-09-25 13:57:20.000 268 33857.47 274.28 17118.26 37940.33 2019-09-25 13:57:21.000 268 33857.49 274.32 17118.28 88888.00 2019-09-25 13:57:22.000 268 33857.46 274.32 17118.27 88888.00 2019-09-25 13:57:23.000 268 33857.44 274.35 17118.23 88888.00 2019-09-25 13:57:24.000 268 33857.41 274.34 17118.22 88888.00 2019-09-25 13:57:25.000 268 33857.42 274.33 17118.23 37940.22 2019-09-25 13:57:26.000 268 33857.43 274.34 17118.26 88888.00 2019-09-25 13:57:27.000 268 33857.47 274.32 17118.29 88888.00 2019-09-25 13:57:28.000 268 33857.46 274.38 17118.31 88888.00 2019-09-25 13:57:29.000 268 33857.47 274.35 17118.35 88888.00 2019-09-25 13:57:30.000 268 33857.46 274.34 17118.35 37940.24 2019-09-25 13:57:31.000 268 33857.45 274.34 17118.32 88888.00 2019-09-25 13:57:32.000 268 33857.43 274.33 17118.35 88888.00 2019-09-25 13:57:33.000 268 33857.44 274.36 17118.32 88888.00 2019-09-25 13:57:34.000 268 33857.44 274.37 17118.28 88888.00 2019-09-25 13:57:35.000 268 33857.46 274.38 17118.27 37940.33 2019-09-25 13:57:36.000 268 33857.44 274.37 17118.31 88888.00 2019-09-25 13:57:37.000 268 33857.49 274.41 17118.32 88888.00 2019-09-25 13:57:38.000 268 33857.50 274.42 17118.37 88888.00 2019-09-25 13:57:39.000 268 33857.45 274.41 17118.36 88888.00 2019-09-25 13:57:40.000 268 33857.41 274.43 17118.39 37940.28 2019-09-25 13:57:41.000 268 33857.41 274.43 17118.36 88888.00 2019-09-25 13:57:42.000 268 33857.40 274.40 17118.32 88888.00 2019-09-25 13:57:43.000 268 33857.43 274.39 17118.29 88888.00 2019-09-25 13:57:44.000 268 33857.46 274.38 17118.35 88888.00 2019-09-25 13:57:45.000 268 33857.45 274.41 17118.41 37940.36 2019-09-25 13:57:46.000 268 33857.42 274.41 17118.34 88888.00 2019-09-25 13:57:47.000 268 33857.39 274.32 17118.30 88888.00 2019-09-25 13:57:48.000 268 33857.40 274.31 17118.34 88888.00 2019-09-25 13:57:49.000 268 33857.43 274.34 17118.37 88888.00 2019-09-25 13:57:50.000 268 33857.48 274.33 17118.37 37940.33 2019-09-25 13:57:51.000 268 33857.47 274.34 17118.35 88888.00 2019-09-25 13:57:52.000 268 33857.49 274.36 17118.35 88888.00 2019-09-25 13:57:53.000 268 33857.50 274.39 17118.35 88888.00 2019-09-25 13:57:54.000 268 33857.51 274.40 17118.36 88888.00 2019-09-25 13:57:55.000 268 33857.49 274.44 17118.38 37940.29 2019-09-25 13:57:56.000 268 33857.46 274.42 17118.38 88888.00 2019-09-25 13:57:57.000 268 33857.46 274.35 17118.40 88888.00 2019-09-25 13:57:58.000 268 33857.43 274.37 17118.39 88888.00 2019-09-25 13:57:59.000 268 33857.43 274.40 17118.43 88888.00 2019-09-25 13:58:00.000 268 33857.43 274.38 17118.41 37940.25 2019-09-25 13:58:01.000 268 33857.48 274.40 17118.40 88888.00 2019-09-25 13:58:02.000 268 33857.47 274.40 17118.40 88888.00 2019-09-25 13:58:03.000 268 33857.44 274.41 17118.38 88888.00 2019-09-25 13:58:04.000 268 33857.43 274.36 17118.38 88888.00 2019-09-25 13:58:05.000 268 33857.46 274.32 17118.44 37940.33 2019-09-25 13:58:06.000 268 33857.42 274.30 17118.41 88888.00 2019-09-25 13:58:07.000 268 33857.38 274.31 17118.40 88888.00 2019-09-25 13:58:08.000 268 33857.39 274.32 17118.42 88888.00 2019-09-25 13:58:09.000 268 33857.37 274.29 17118.37 88888.00 2019-09-25 13:58:10.000 268 33857.34 274.30 17118.36 37940.35 2019-09-25 13:58:11.000 268 33857.39 274.33 17118.36 88888.00 2019-09-25 13:58:12.000 268 33857.39 274.32 17118.36 88888.00 2019-09-25 13:58:13.000 268 33857.39 274.33 17118.39 88888.00 2019-09-25 13:58:14.000 268 33857.40 274.31 17118.39 88888.00 2019-09-25 13:58:15.000 268 33857.41 274.31 17118.35 37940.25 2019-09-25 13:58:16.000 268 33857.38 274.29 17118.36 88888.00 2019-09-25 13:58:17.000 268 33857.38 274.32 17118.35 88888.00 2019-09-25 13:58:18.000 268 33857.39 274.33 17118.32 88888.00 2019-09-25 13:58:19.000 268 33857.40 274.32 17118.38 88888.00 2019-09-25 13:58:20.000 268 33857.40 274.27 17118.37 37940.29 2019-09-25 13:58:21.000 268 33857.42 274.30 17118.41 88888.00 2019-09-25 13:58:22.000 268 33857.41 274.34 17118.36 88888.00 2019-09-25 13:58:23.000 268 33857.37 274.32 17118.35 88888.00 2019-09-25 13:58:24.000 268 33857.42 274.33 17118.35 88888.00 2019-09-25 13:58:25.000 268 33857.43 274.36 17118.33 37940.22 2019-09-25 13:58:26.000 268 33857.43 274.32 17118.31 88888.00 2019-09-25 13:58:27.000 268 33857.46 274.31 17118.33 88888.00 2019-09-25 13:58:28.000 268 33857.45 274.37 17118.35 88888.00 2019-09-25 13:58:29.000 268 33857.39 274.31 17118.37 88888.00 2019-09-25 13:58:30.000 268 33857.36 274.32 17118.37 37940.36 2019-09-25 13:58:31.000 268 33857.37 274.32 17118.38 88888.00 2019-09-25 13:58:32.000 268 33857.33 274.33 17118.38 88888.00 2019-09-25 13:58:33.000 268 33857.35 274.38 17118.36 88888.00 2019-09-25 13:58:34.000 268 33857.37 274.36 17118.37 88888.00 2019-09-25 13:58:35.000 268 33857.36 274.34 17118.39 37940.22 2019-09-25 13:58:36.000 268 33857.39 274.28 17118.36 88888.00 2019-09-25 13:58:37.000 268 33857.37 274.28 17118.35 88888.00 2019-09-25 13:58:38.000 268 33857.36 274.25 17118.35 88888.00 2019-09-25 13:58:39.000 268 33857.37 274.29 17118.36 88888.00 2019-09-25 13:58:40.000 268 33857.39 274.31 17118.36 37940.33 2019-09-25 13:58:41.000 268 33857.37 274.30 17118.36 88888.00 2019-09-25 13:58:42.000 268 33857.36 274.29 17118.33 88888.00 2019-09-25 13:58:43.000 268 33857.39 274.32 17118.36 88888.00 2019-09-25 13:58:44.000 268 33857.38 274.34 17118.38 88888.00 2019-09-25 13:58:45.000 268 33857.41 274.34 17118.33 37940.29 2019-09-25 13:58:46.000 268 33857.43 274.35 17118.33 88888.00 2019-09-25 13:58:47.000 268 33857.44 274.33 17118.35 88888.00 2019-09-25 13:58:48.000 268 33857.39 274.31 17118.34 88888.00 2019-09-25 13:58:49.000 268 33857.41 274.31 17118.32 88888.00 2019-09-25 13:58:50.000 268 33857.42 274.32 17118.30 37940.26 2019-09-25 13:58:51.000 268 33857.40 274.37 17118.32 88888.00 2019-09-25 13:58:52.000 268 33857.37 274.38 17118.33 88888.00 2019-09-25 13:58:53.000 268 33857.38 274.34 17118.33 88888.00 2019-09-25 13:58:54.000 268 33857.38 274.32 17118.31 88888.00 2019-09-25 13:58:55.000 268 33857.40 274.35 17118.33 37940.29 2019-09-25 13:58:56.000 268 33857.40 274.34 17118.30 88888.00 2019-09-25 13:58:57.000 268 33857.39 274.35 17118.33 88888.00 2019-09-25 13:58:58.000 268 33857.41 274.36 17118.36 88888.00 2019-09-25 13:58:59.000 268 33857.44 274.34 17118.33 88888.00 2019-09-25 13:59:00.000 268 33857.42 274.32 17118.36 37940.28 2019-09-25 13:59:01.000 268 33857.40 274.34 17118.37 88888.00 2019-09-25 13:59:02.000 268 33857.38 274.32 17118.35 88888.00 2019-09-25 13:59:03.000 268 33857.41 274.33 17118.32 88888.00 2019-09-25 13:59:04.000 268 33857.40 274.38 17118.37 88888.00 2019-09-25 13:59:05.000 268 33857.39 274.39 17118.39 37940.29 2019-09-25 13:59:06.000 268 33857.38 274.38 17118.38 88888.00 2019-09-25 13:59:07.000 268 33857.35 274.35 17118.39 88888.00 2019-09-25 13:59:08.000 268 33857.34 274.36 17118.38 88888.00 2019-09-25 13:59:09.000 268 33857.37 274.37 17118.38 88888.00 2019-09-25 13:59:10.000 268 33857.39 274.36 17118.40 37940.25 2019-09-25 13:59:11.000 268 33857.36 274.36 17118.40 88888.00 2019-09-25 13:59:12.000 268 33857.35 274.35 17118.38 88888.00 2019-09-25 13:59:13.000 268 33857.39 274.36 17118.40 88888.00 2019-09-25 13:59:14.000 268 33857.38 274.36 17118.40 88888.00 2019-09-25 13:59:15.000 268 33857.39 274.39 17118.41 37940.32 2019-09-25 13:59:16.000 268 33857.38 274.41 17118.40 88888.00 2019-09-25 13:59:17.000 268 33857.38 274.43 17118.44 88888.00 2019-09-25 13:59:18.000 268 33857.40 274.43 17118.50 88888.00 2019-09-25 13:59:19.000 268 33857.39 274.39 17118.53 88888.00 2019-09-25 13:59:20.000 268 33857.39 274.39 17118.54 37940.28 2019-09-25 13:59:21.000 268 33857.38 274.41 17118.54 88888.00 2019-09-25 13:59:22.000 268 33857.36 274.37 17118.52 88888.00 2019-09-25 13:59:23.000 268 33857.36 274.40 17118.54 88888.00 2019-09-25 13:59:24.000 268 33857.35 274.42 17118.54 88888.00 2019-09-25 13:59:25.000 268 33857.35 274.42 17118.53 37940.26 2019-09-25 13:59:26.000 268 33857.34 274.43 17118.55 88888.00 2019-09-25 13:59:27.000 268 33857.33 274.41 17118.51 88888.00 2019-09-25 13:59:28.000 268 33857.38 274.42 17118.51 88888.00 2019-09-25 13:59:29.000 268 33857.38 274.40 17118.50 88888.00 2019-09-25 13:59:30.000 268 33857.36 274.41 17118.45 37940.29 2019-09-25 13:59:31.000 268 33857.36 274.41 17118.49 88888.00 2019-09-25 13:59:32.000 268 33857.34 274.43 17118.48 88888.00 2019-09-25 13:59:33.000 268 33857.32 274.43 17118.53 88888.00 2019-09-25 13:59:34.000 268 33857.31 274.40 17118.50 88888.00 2019-09-25 13:59:35.000 268 33857.35 274.40 17118.49 37940.25 2019-09-25 13:59:36.000 268 33857.35 274.44 17118.44 88888.00 2019-09-25 13:59:37.000 268 33857.32 274.44 17118.47 88888.00 2019-09-25 13:59:38.000 268 33857.32 274.44 17118.46 88888.00 2019-09-25 13:59:39.000 268 33857.33 274.41 17118.46 88888.00 2019-09-25 13:59:40.000 268 33857.38 274.41 17118.49 37940.19 2019-09-25 13:59:41.000 268 33857.34 274.41 17118.50 88888.00 2019-09-25 13:59:42.000 268 33857.28 274.42 17118.50 88888.00 2019-09-25 13:59:43.000 268 33857.25 274.41 17118.50 88888.00 2019-09-25 13:59:44.000 268 33857.28 274.43 17118.46 88888.00 2019-09-25 13:59:45.000 268 33857.32 274.42 17118.50 37940.24 2019-09-25 13:59:46.000 268 33857.31 274.41 17118.49 88888.00 2019-09-25 13:59:47.000 268 33857.29 274.39 17118.47 88888.00 2019-09-25 13:59:48.000 268 33857.28 274.40 17118.45 88888.00 2019-09-25 13:59:49.000 268 33857.29 274.37 17118.51 88888.00 2019-09-25 13:59:50.000 268 33857.26 274.38 17118.48 37940.29 2019-09-25 13:59:51.000 268 33857.24 274.43 17118.47 88888.00 2019-09-25 13:59:52.000 268 33857.23 274.45 17118.46 88888.00 2019-09-25 13:59:53.000 268 33857.25 274.43 17118.48 88888.00 2019-09-25 13:59:54.000 268 33857.28 274.44 17118.49 88888.00 2019-09-25 13:59:55.000 268 33857.30 274.46 17118.54 37940.12 2019-09-25 13:59:56.000 268 33857.29 274.42 17118.54 88888.00 2019-09-25 13:59:57.000 268 33857.28 274.38 17118.53 88888.00 2019-09-25 13:59:58.000 268 33857.28 274.41 17118.53 88888.00 2019-09-25 13:59:59.000 268 33857.27 274.44 17118.56 88888.00 2019-09-25 14:00:00.000 268 33857.32 274.42 17118.56 37940.24 2019-09-25 14:00:01.000 268 33857.31 274.41 17118.55 88888.00 2019-09-25 14:00:02.000 268 33857.27 274.45 17118.54 88888.00 2019-09-25 14:00:03.000 268 33857.26 274.45 17118.57 88888.00 2019-09-25 14:00:04.000 268 33857.29 274.46 17118.58 88888.00 2019-09-25 14:00:05.000 268 33857.29 274.47 17118.59 37940.15 2019-09-25 14:00:06.000 268 33857.29 274.49 17118.56 88888.00 2019-09-25 14:00:07.000 268 33857.28 274.46 17118.56 88888.00 2019-09-25 14:00:08.000 268 33857.32 274.48 17118.53 88888.00 2019-09-25 14:00:09.000 268 33857.29 274.43 17118.56 88888.00 2019-09-25 14:00:10.000 268 33857.25 274.47 17118.58 37940.21 2019-09-25 14:00:11.000 268 33857.21 274.53 17118.56 88888.00 2019-09-25 14:00:12.000 268 33857.19 274.53 17118.55 88888.00 2019-09-25 14:00:13.000 268 33857.20 274.53 17118.58 88888.00 2019-09-25 14:00:14.000 268 33857.19 274.50 17118.55 88888.00 2019-09-25 14:00:15.000 268 33857.23 274.47 17118.56 37940.18 2019-09-25 14:00:16.000 268 33857.26 274.52 17118.58 88888.00 2019-09-25 14:00:17.000 268 33857.24 274.54 17118.58 88888.00 2019-09-25 14:00:18.000 268 33857.21 274.53 17118.58 88888.00 2019-09-25 14:00:19.000 268 33857.22 274.50 17118.55 88888.00 2019-09-25 14:00:20.000 268 33857.21 274.53 17118.56 37940.17 2019-09-25 14:00:21.000 268 33857.21 274.49 17118.58 88888.00 2019-09-25 14:00:22.000 268 33857.22 274.47 17118.56 88888.00 2019-09-25 14:00:23.000 268 33857.19 274.52 17118.53 88888.00 2019-09-25 14:00:24.000 268 33857.17 274.51 17118.53 88888.00 2019-09-25 14:00:25.000 268 33857.15 274.48 17118.52 37940.25 2019-09-25 14:00:26.000 268 33857.15 274.46 17118.53 88888.00 2019-09-25 14:00:27.000 268 33857.18 274.48 17118.58 88888.00 2019-09-25 14:00:28.000 268 33857.18 274.48 17118.57 88888.00 2019-09-25 14:00:29.000 268 33857.17 274.47 17118.54 88888.00 2019-09-25 14:00:30.000 268 33857.15 274.46 17118.57 37940.22 2019-09-25 14:00:31.000 268 33857.16 274.47 17118.61 88888.00 2019-09-25 14:00:32.000 268 33857.17 274.49 17118.59 88888.00 2019-09-25 14:00:33.000 268 33857.18 274.51 17118.64 88888.00 2019-09-25 14:00:34.000 268 33857.16 274.50 17118.61 88888.00 2019-09-25 14:00:35.000 268 33857.18 274.45 17118.61 37940.11 2019-09-25 14:00:36.000 268 33857.22 274.43 17118.62 88888.00 2019-09-25 14:00:37.000 268 33857.23 274.44 17118.58 88888.00 2019-09-25 14:00:38.000 268 33857.19 274.44 17118.61 88888.00 2019-09-25 14:00:39.000 268 33857.20 274.44 17118.64 88888.00 2019-09-25 14:00:40.000 268 33857.20 274.49 17118.64 37940.08 2019-09-25 14:00:41.000 268 33857.20 274.48 17118.65 88888.00 2019-09-25 14:00:42.000 268 33857.21 274.41 17118.63 88888.00 2019-09-25 14:00:43.000 268 33857.16 274.42 17118.61 88888.00 2019-09-25 14:00:44.000 268 33857.18 274.43 17118.62 88888.00 2019-09-25 14:00:45.000 268 33857.19 274.42 17118.61 37940.18 2019-09-25 14:00:46.000 268 33857.16 274.44 17118.60 88888.00 2019-09-25 14:00:47.000 268 33857.18 274.45 17118.60 88888.00 2019-09-25 14:00:48.000 268 33857.16 274.49 17118.60 88888.00 2019-09-25 14:00:49.000 268 33857.18 274.45 17118.64 88888.00 2019-09-25 14:00:50.000 268 33857.21 274.45 17118.66 37940.18 2019-09-25 14:00:51.000 268 33857.20 274.43 17118.67 88888.00 2019-09-25 14:00:52.000 268 33857.23 274.41 17118.65 88888.00 2019-09-25 14:00:53.000 268 33857.19 274.42 17118.65 88888.00 2019-09-25 14:00:54.000 268 33857.18 274.43 17118.64 88888.00 2019-09-25 14:00:55.000 268 33857.23 274.49 17118.66 37940.11 2019-09-25 14:00:56.000 268 33857.18 274.47 17118.68 88888.00 2019-09-25 14:00:57.000 268 33857.18 274.45 17118.71 88888.00 2019-09-25 14:00:58.000 268 33857.16 274.48 17118.69 88888.00 2019-09-25 14:00:59.000 268 33857.14 274.49 17118.64 88888.00 2019-09-25 14:01:00.000 268 33857.11 274.48 17118.66 37940.14 2019-09-25 14:01:01.000 268 33857.09 274.47 17118.67 88888.00 2019-09-25 14:01:02.000 268 33857.11 274.44 17118.62 88888.00 2019-09-25 14:01:03.000 268 33857.15 274.44 17118.65 88888.00 2019-09-25 14:01:04.000 268 33857.11 274.48 17118.60 88888.00 2019-09-25 14:01:05.000 268 33857.11 274.51 17118.64 37940.04 2019-09-25 14:01:06.000 268 33857.15 274.50 17118.72 88888.00 2019-09-25 14:01:07.000 268 33857.13 274.47 17118.70 88888.00 2019-09-25 14:01:08.000 268 33857.09 274.43 17118.65 88888.00 2019-09-25 14:01:09.000 268 33857.10 274.43 17118.62 88888.00 2019-09-25 14:01:10.000 268 33857.08 274.43 17118.65 37940.15 2019-09-25 14:01:11.000 268 33857.07 274.45 17118.68 88888.00 2019-09-25 14:01:12.000 268 33857.05 274.43 17118.66 88888.00 2019-09-25 14:01:13.000 268 33857.03 274.46 17118.68 88888.00 2019-09-25 14:01:14.000 268 33857.08 274.48 17118.66 88888.00 2019-09-25 14:01:15.000 268 33857.08 274.47 17118.65 37940.06 2019-09-25 14:01:16.000 268 33857.06 274.49 17118.67 88888.00 2019-09-25 14:01:17.000 268 33857.04 274.49 17118.66 88888.00 2019-09-25 14:01:18.000 268 33857.01 274.51 17118.67 88888.00 2019-09-25 14:01:19.000 268 33857.00 274.51 17118.68 88888.00 2019-09-25 14:01:20.000 268 33856.98 274.52 17118.66 37940.01 2019-09-25 14:01:21.000 268 33856.97 274.50 17118.67 88888.00 2019-09-25 14:01:22.000 268 33856.95 274.48 17118.64 88888.00 2019-09-25 14:01:23.000 268 33856.93 274.47 17118.61 88888.00 2019-09-25 14:01:24.000 268 33856.93 274.50 17118.60 88888.00 2019-09-25 14:01:25.000 268 33856.96 274.52 17118.65 37940.00 2019-09-25 14:01:26.000 268 33856.96 274.55 17118.67 88888.00 2019-09-25 14:01:27.000 268 33856.97 274.57 17118.67 88888.00 2019-09-25 14:01:28.000 268 33856.96 274.56 17118.70 88888.00 2019-09-25 14:01:29.000 268 33856.94 274.55 17118.72 88888.00 2019-09-25 14:01:30.000 268 33856.95 274.55 17118.73 37939.93 2019-09-25 14:01:31.000 268 33856.95 274.55 17118.70 88888.00 2019-09-25 14:01:32.000 268 33856.89 274.56 17118.69 88888.00 2019-09-25 14:01:33.000 268 33856.86 274.57 17118.69 88888.00 2019-09-25 14:01:34.000 268 33856.87 274.59 17118.67 88888.00 2019-09-25 14:01:35.000 268 33856.88 274.59 17118.69 37939.94 2019-09-25 14:01:36.000 268 33856.84 274.58 17118.74 88888.00 2019-09-25 14:01:37.000 268 33856.82 274.63 17118.72 88888.00 2019-09-25 14:01:38.000 268 33856.84 274.60 17118.74 88888.00 2019-09-25 14:01:39.000 268 33856.84 274.61 17118.69 88888.00 2019-09-25 14:01:40.000 268 33856.84 274.58 17118.68 37939.83 2019-09-25 14:01:41.000 268 33856.85 274.53 17118.68 88888.00 2019-09-25 14:01:42.000 268 33856.84 274.55 17118.72 88888.00 2019-09-25 14:01:43.000 268 33856.83 274.55 17118.74 88888.00 2019-09-25 14:01:44.000 268 33856.80 274.54 17118.74 88888.00 2019-09-25 14:01:45.000 268 33856.83 274.58 17118.70 37939.81 2019-09-25 14:01:46.000 268 33856.84 274.60 17118.71 88888.00 2019-09-25 14:01:47.000 268 33856.83 274.57 17118.75 88888.00 2019-09-25 14:01:48.000 268 33856.79 274.54 17118.73 88888.00 2019-09-25 14:01:49.000 268 33856.80 274.52 17118.74 88888.00 2019-09-25 14:01:50.000 268 33856.79 274.56 17118.71 37939.83 2019-09-25 14:01:51.000 268 33856.74 274.56 17118.69 88888.00 2019-09-25 14:01:52.000 268 33856.71 274.57 17118.73 88888.00 2019-09-25 14:01:53.000 268 33856.69 274.58 17118.73 88888.00 2019-09-25 14:01:54.000 268 33856.67 274.57 17118.74 88888.00 2019-09-25 14:01:55.000 268 33856.71 274.60 17118.71 37939.81 2019-09-25 14:01:56.000 268 33856.78 274.56 17118.72 88888.00 2019-09-25 14:01:57.000 268 33856.76 274.55 17118.72 88888.00 2019-09-25 14:01:58.000 268 33856.73 274.60 17118.68 88888.00 2019-09-25 14:01:59.000 268 33856.70 274.63 17118.66 88888.00 2019-09-25 14:02:00.000 268 33856.66 274.61 17118.66 37939.85 2019-09-25 14:02:01.000 268 33856.66 274.61 17118.66 88888.00 2019-09-25 14:02:02.000 268 33856.69 274.60 17118.72 88888.00 2019-09-25 14:02:03.000 268 33856.66 274.57 17118.74 88888.00 2019-09-25 14:02:04.000 268 33856.69 274.60 17118.74 88888.00 2019-09-25 14:02:05.000 268 33856.71 274.60 17118.75 37939.75 2019-09-25 14:02:06.000 268 33856.70 274.63 17118.73 88888.00 2019-09-25 14:02:07.000 268 33856.69 274.61 17118.73 88888.00 2019-09-25 14:02:08.000 268 33856.67 274.64 17118.74 88888.00 2019-09-25 14:02:09.000 268 33856.69 274.65 17118.77 88888.00 2019-09-25 14:02:10.000 268 33856.68 274.66 17118.77 37939.72 2019-09-25 14:02:11.000 268 33856.65 274.63 17118.72 88888.00 2019-09-25 14:02:12.000 268 33856.69 274.63 17118.72 88888.00 2019-09-25 14:02:13.000 268 33856.70 274.67 17118.71 88888.00 2019-09-25 14:02:14.000 268 33856.71 274.68 17118.72 88888.00 2019-09-25 14:02:15.000 268 33856.67 274.68 17118.72 37939.65 2019-09-25 14:02:16.000 268 33856.65 274.65 17118.72 88888.00 2019-09-25 14:02:17.000 268 33856.67 274.65 17118.72 88888.00 2019-09-25 14:02:18.000 268 33856.65 274.67 17118.75 88888.00 2019-09-25 14:02:19.000 268 33856.60 274.65 17118.77 88888.00 2019-09-25 14:02:20.000 268 33856.62 274.65 17118.77 37939.67 2019-09-25 14:02:21.000 268 33856.62 274.67 17118.76 88888.00 2019-09-25 14:02:22.000 268 33856.63 274.66 17118.74 88888.00 2019-09-25 14:02:23.000 268 33856.64 274.63 17118.71 88888.00 2019-09-25 14:02:24.000 268 33856.66 274.62 17118.73 88888.00 2019-09-25 14:02:25.000 268 33856.66 274.62 17118.70 37939.67 2019-09-25 14:02:26.000 268 33856.62 274.66 17118.71 88888.00 2019-09-25 14:02:27.000 268 33856.61 274.67 17118.73 88888.00 2019-09-25 14:02:28.000 268 33856.60 274.66 17118.71 88888.00 2019-09-25 14:02:29.000 268 33856.58 274.67 17118.72 88888.00 2019-09-25 14:02:30.000 268 33856.61 274.70 17118.76 37939.71 2019-09-25 14:02:31.000 268 33856.62 274.72 17118.79 88888.00 2019-09-25 14:02:32.000 268 33856.63 274.68 17118.78 88888.00 2019-09-25 14:02:33.000 268 33856.65 274.65 17118.79 88888.00 2019-09-25 14:02:34.000 268 33856.62 274.65 17118.83 88888.00 2019-09-25 14:02:35.000 268 33856.55 274.68 17118.82 37939.58 2019-09-25 14:02:36.000 268 33856.57 274.68 17118.78 88888.00 2019-09-25 14:02:37.000 268 33856.57 274.69 17118.81 88888.00 2019-09-25 14:02:38.000 268 33856.56 274.74 17118.83 88888.00 2019-09-25 14:02:39.000 268 33856.57 274.79 17118.82 88888.00 2019-09-25 14:02:40.000 268 33856.53 274.76 17118.81 37939.68 2019-09-25 14:02:41.000 268 33856.50 274.77 17118.78 88888.00 2019-09-25 14:02:42.000 268 33856.51 274.80 17118.79 88888.00 2019-09-25 14:02:43.000 268 33856.54 274.79 17118.78 88888.00 2019-09-25 14:02:44.000 268 33856.54 274.77 17118.78 88888.00 2019-09-25 14:02:45.000 268 33856.51 274.75 17118.79 37939.58 2019-09-25 14:02:46.000 268 33856.47 274.74 17118.82 88888.00 2019-09-25 14:02:47.000 268 33856.46 274.77 17118.84 88888.00 2019-09-25 14:02:48.000 268 33856.46 274.78 17118.85 88888.00 2019-09-25 14:02:49.000 268 33856.47 274.76 17118.81 88888.00 2019-09-25 14:02:50.000 268 33856.48 274.79 17118.79 37939.57 2019-09-25 14:02:51.000 268 33856.49 274.77 17118.83 88888.00 2019-09-25 14:02:52.000 268 33856.43 274.78 17118.84 88888.00 2019-09-25 14:02:53.000 268 33856.47 274.83 17118.81 88888.00 2019-09-25 14:02:54.000 268 33856.52 274.84 17118.82 88888.00 2019-09-25 14:02:55.000 268 33856.50 274.81 17118.83 37939.61 2019-09-25 14:02:56.000 268 33856.47 274.79 17118.80 88888.00 2019-09-25 14:02:57.000 268 33856.48 274.82 17118.87 88888.00 2019-09-25 14:02:58.000 268 33856.45 274.78 17118.87 88888.00 2019-09-25 14:02:59.000 268 33856.44 274.80 17118.91 88888.00 2019-09-25 14:03:00.000 268 33856.48 274.81 17118.87 37939.54 2019-09-25 14:03:01.000 268 33856.45 274.84 17118.88 88888.00 2019-09-25 14:03:02.000 268 33856.42 274.82 17118.90 88888.00 2019-09-25 14:03:03.000 268 33856.43 274.81 17118.85 88888.00 2019-09-25 14:03:04.000 268 33856.46 274.83 17118.87 88888.00 2019-09-25 14:03:05.000 268 33856.44 274.82 17118.88 37939.58 2019-09-25 14:03:06.000 268 33856.43 274.82 17118.89 88888.00 2019-09-25 14:03:07.000 268 33856.46 274.84 17118.83 88888.00 2019-09-25 14:03:08.000 268 33856.41 274.87 17118.82 88888.00 2019-09-25 14:03:09.000 268 33856.41 274.86 17118.83 88888.00 2019-09-25 14:03:10.000 268 33856.41 274.86 17118.85 37939.50 2019-09-25 14:03:11.000 268 33856.39 274.85 17118.86 88888.00 2019-09-25 14:03:12.000 268 33856.37 274.88 17118.84 88888.00 2019-09-25 14:03:13.000 268 33856.38 274.86 17118.85 88888.00 2019-09-25 14:03:14.000 268 33856.42 274.84 17118.88 88888.00 2019-09-25 14:03:15.000 268 33856.42 274.85 17118.83 37939.50 2019-09-25 14:03:16.000 268 33856.43 274.82 17118.83 88888.00 2019-09-25 14:03:17.000 268 33856.43 274.83 17118.84 88888.00 2019-09-25 14:03:18.000 268 33856.41 274.83 17118.85 88888.00 2019-09-25 14:03:19.000 268 33856.40 274.83 17118.86 88888.00 2019-09-25 14:03:20.000 268 33856.39 274.85 17118.87 37939.50 2019-09-25 14:03:21.000 268 33856.36 274.87 17118.84 88888.00 2019-09-25 14:03:22.000 268 33856.36 274.90 17118.81 88888.00 2019-09-25 14:03:23.000 268 33856.42 274.89 17118.85 88888.00 2019-09-25 14:03:24.000 268 33856.41 274.91 17118.86 88888.00 2019-09-25 14:03:25.000 268 33856.43 274.90 17118.86 37939.40 2019-09-25 14:03:26.000 268 33856.43 274.96 17118.81 88888.00 2019-09-25 14:03:27.000 268 33856.37 274.94 17118.77 88888.00 2019-09-25 14:03:28.000 268 33856.38 274.95 17118.77 88888.00 2019-09-25 14:03:29.000 268 33856.40 274.97 17118.74 88888.00 2019-09-25 14:03:30.000 268 33856.38 274.97 17118.74 37939.47 2019-09-25 14:03:31.000 268 33856.36 274.96 17118.75 88888.00 2019-09-25 14:03:32.000 268 33856.36 274.98 17118.77 88888.00 2019-09-25 14:03:33.000 268 33856.35 275.02 17118.81 88888.00 2019-09-25 14:03:34.000 268 33856.33 275.05 17118.77 88888.00 2019-09-25 14:03:35.000 268 33856.35 275.04 17118.76 37939.46 2019-09-25 14:03:36.000 268 33856.38 275.05 17118.78 88888.00 2019-09-25 14:03:37.000 268 33856.39 275.04 17118.82 88888.00 2019-09-25 14:03:38.000 268 33856.41 275.06 17118.81 88888.00 2019-09-25 14:03:39.000 268 33856.43 275.07 17118.77 88888.00 2019-09-25 14:03:40.000 268 33856.41 275.03 17118.79 37939.49 2019-09-25 14:03:41.000 268 33856.38 275.02 17118.78 88888.00 2019-09-25 14:03:42.000 268 33856.33 275.09 17118.80 88888.00 2019-09-25 14:03:43.000 268 33856.36 275.12 17118.82 88888.00 2019-09-25 14:03:44.000 268 33856.38 275.11 17118.83 88888.00 2019-09-25 14:03:45.000 268 33856.37 275.14 17118.86 37939.44 2019-09-25 14:03:46.000 268 33856.35 275.15 17118.85 88888.00 2019-09-25 14:03:47.000 268 33856.34 275.17 17118.83 88888.00 2019-09-25 14:03:48.000 268 33856.37 275.18 17118.82 88888.00 2019-09-25 14:03:49.000 268 33856.38 275.17 17118.81 88888.00 2019-09-25 14:03:50.000 268 33856.36 275.17 17118.79 37939.47 2019-09-25 14:03:51.000 268 33856.35 275.17 17118.80 88888.00 2019-09-25 14:03:52.000 268 33856.36 275.18 17118.79 88888.00 2019-09-25 14:03:53.000 268 33856.40 275.17 17118.86 88888.00 2019-09-25 14:03:54.000 268 33856.37 275.17 17118.84 88888.00 2019-09-25 14:03:55.000 268 33856.38 275.16 17118.77 37939.51 2019-09-25 14:03:56.000 268 33856.34 275.16 17118.75 88888.00 2019-09-25 14:03:57.000 268 33856.33 275.18 17118.78 88888.00 2019-09-25 14:03:58.000 268 33856.31 275.20 17118.76 88888.00 2019-09-25 14:03:59.000 268 33856.34 275.17 17118.76 88888.00 2019-09-25 14:04:00.000 268 33856.34 275.18 17118.78 37939.51 2019-09-25 14:04:01.000 268 33856.35 275.19 17118.81 88888.00 2019-09-25 14:04:02.000 268 33856.35 275.21 17118.77 88888.00 2019-09-25 14:04:03.000 268 33856.36 275.19 17118.76 88888.00 2019-09-25 14:04:04.000 268 33856.35 275.15 17118.81 88888.00 2019-09-25 14:04:05.000 268 33856.35 275.15 17118.82 37939.54 2019-09-25 14:04:06.000 268 33856.36 275.18 17118.82 88888.00 2019-09-25 14:04:07.000 268 33856.39 275.19 17118.82 88888.00 2019-09-25 14:04:08.000 268 33856.39 275.17 17118.81 88888.00 2019-09-25 14:04:09.000 268 33856.39 275.16 17118.82 88888.00 2019-09-25 14:04:10.000 268 33856.42 275.16 17118.81 37939.54 2019-09-25 14:04:11.000 268 33856.39 275.12 17118.78 88888.00 2019-09-25 14:04:12.000 268 33856.38 275.12 17118.79 88888.00 2019-09-25 14:04:13.000 268 33856.39 275.15 17118.79 88888.00 2019-09-25 14:04:14.000 268 33856.36 275.14 17118.80 88888.00 2019-09-25 14:04:15.000 268 33856.36 275.13 17118.84 37939.62 2019-09-25 14:04:16.000 268 33856.39 275.12 17118.82 88888.00 2019-09-25 14:04:17.000 268 33856.39 275.14 17118.83 88888.00 2019-09-25 14:04:18.000 268 33856.36 275.16 17118.84 88888.00 2019-09-25 14:04:19.000 268 33856.34 275.15 17118.82 88888.00 2019-09-25 14:04:20.000 268 33856.34 275.15 17118.83 37939.53 2019-09-25 14:04:21.000 268 33856.38 275.19 17118.84 88888.00 2019-09-25 14:04:22.000 268 33856.34 275.16 17118.83 88888.00 2019-09-25 14:04:23.000 268 33856.34 275.17 17118.82 88888.00 2019-09-25 14:04:24.000 268 33856.34 275.18 17118.83 88888.00 2019-09-25 14:04:25.000 268 33856.34 275.21 17118.84 37939.54 2019-09-25 14:04:26.000 268 33856.35 275.24 17118.85 88888.00 2019-09-25 14:04:27.000 268 33856.40 275.30 17118.87 88888.00 2019-09-25 14:04:28.000 268 33856.37 275.25 17118.85 88888.00 2019-09-25 14:04:29.000 268 33856.36 275.24 17118.88 88888.00 2019-09-25 14:04:30.000 268 33856.39 275.29 17118.87 37939.58 2019-09-25 14:04:31.000 268 33856.37 275.29 17118.85 88888.00 2019-09-25 14:04:32.000 268 33856.33 275.31 17118.86 88888.00 2019-09-25 14:04:33.000 268 33856.31 275.33 17118.86 88888.00 2019-09-25 14:04:34.000 268 33856.32 275.30 17118.86 88888.00 2019-09-25 14:04:35.000 268 33856.28 275.27 17118.87 37939.56 2019-09-25 14:04:36.000 268 33856.30 275.31 17118.85 88888.00 2019-09-25 14:04:37.000 268 33856.31 275.29 17118.84 88888.00 2019-09-25 14:04:38.000 268 33856.35 275.29 17118.85 88888.00 2019-09-25 14:04:39.000 268 33856.35 275.31 17118.86 88888.00 2019-09-25 14:04:40.000 268 33856.26 275.34 17118.84 37939.50 2019-09-25 14:04:41.000 268 33856.27 275.31 17118.87 88888.00 2019-09-25 14:04:42.000 268 33856.25 275.32 17118.87 88888.00 2019-09-25 14:04:43.000 268 33856.27 275.35 17118.83 88888.00 2019-09-25 14:04:44.000 268 33856.30 275.37 17118.81 88888.00 2019-09-25 14:04:45.000 268 33856.29 275.34 17118.83 37939.43 2019-09-25 14:04:46.000 268 33856.26 275.35 17118.81 88888.00 2019-09-25 14:04:47.000 268 33856.26 275.36 17118.80 88888.00 2019-09-25 14:04:48.000 268 33856.26 275.33 17118.79 88888.00 2019-09-25 14:04:49.000 268 33856.26 275.34 17118.82 88888.00 2019-09-25 14:04:50.000 268 33856.27 275.37 17118.81 37939.46 2019-09-25 14:04:51.000 268 33856.26 275.36 17118.80 88888.00 2019-09-25 14:04:52.000 268 33856.26 275.37 17118.84 88888.00 2019-09-25 14:04:53.000 268 33856.28 275.36 17118.84 88888.00 2019-09-25 14:04:54.000 268 33856.26 275.33 17118.83 88888.00 2019-09-25 14:04:55.000 268 33856.24 275.34 17118.84 37939.54 2019-09-25 14:04:56.000 268 33856.23 275.34 17118.87 88888.00 2019-09-25 14:04:57.000 268 33856.25 275.36 17118.89 88888.00 2019-09-25 14:04:58.000 268 33856.26 275.38 17118.93 88888.00 2019-09-25 14:04:59.000 268 33856.20 275.37 17118.92 88888.00 2019-09-25 14:05:00.000 268 33856.21 275.36 17118.94 37939.44 2019-09-25 14:05:01.000 268 33856.22 275.38 17118.92 88888.00 2019-09-25 14:05:02.000 268 33856.22 275.42 17118.90 88888.00 2019-09-25 14:05:03.000 268 33856.19 275.42 17118.89 88888.00 2019-09-25 14:05:04.000 268 33856.20 275.42 17118.87 88888.00 2019-09-25 14:05:05.000 268 33856.23 275.43 17118.86 37939.47 2019-09-25 14:05:06.000 268 33856.20 275.43 17118.86 88888.00 2019-09-25 14:05:07.000 268 33856.23 275.45 17118.86 88888.00 2019-09-25 14:05:08.000 268 33856.21 275.47 17118.89 88888.00 2019-09-25 14:05:09.000 268 33856.22 275.50 17118.90 88888.00 2019-09-25 14:05:10.000 268 33856.22 275.52 17118.87 37939.43 2019-09-25 14:05:11.000 268 33856.22 275.53 17118.89 88888.00 2019-09-25 14:05:12.000 268 33856.24 275.52 17118.87 88888.00 2019-09-25 14:05:13.000 268 33856.24 275.51 17118.89 88888.00 2019-09-25 14:05:14.000 268 33856.22 275.48 17118.87 88888.00 2019-09-25 14:05:15.000 268 33856.23 275.49 17118.88 37939.42 2019-09-25 14:05:16.000 268 33856.21 275.50 17118.84 88888.00 2019-09-25 14:05:17.000 268 33856.20 275.50 17118.89 88888.00 2019-09-25 14:05:18.000 268 33856.21 275.48 17118.89 88888.00 2019-09-25 14:05:19.000 268 33856.17 275.53 17118.90 88888.00 2019-09-25 14:05:20.000 268 33856.18 275.58 17118.90 37939.44 2019-09-25 14:05:21.000 268 33856.17 275.54 17118.88 88888.00 2019-09-25 14:05:22.000 268 33856.15 275.55 17118.87 88888.00 2019-09-25 14:05:23.000 268 33856.15 275.54 17118.89 88888.00 2019-09-25 14:05:24.000 268 33856.13 275.55 17118.89 88888.00 2019-09-25 14:05:25.000 268 33856.14 275.55 17118.86 37939.39 2019-09-25 14:05:26.000 268 33856.13 275.57 17118.82 88888.00 2019-09-25 14:05:27.000 268 33856.14 275.57 17118.87 88888.00 2019-09-25 14:05:28.000 268 33856.13 275.58 17118.85 88888.00 2019-09-25 14:05:29.000 268 33856.13 275.61 17118.89 88888.00 2019-09-25 14:05:30.000 268 33856.17 275.59 17118.88 37939.43 2019-09-25 14:05:31.000 268 33856.15 275.58 17118.87 88888.00 2019-09-25 14:05:32.000 268 33856.13 275.62 17118.88 88888.00 2019-09-25 14:05:33.000 268 33856.12 275.62 17118.87 88888.00 2019-09-25 14:05:34.000 268 33856.12 275.60 17118.87 88888.00 2019-09-25 14:05:35.000 268 33856.15 275.59 17118.89 37939.28 2019-09-25 14:05:36.000 268 33856.12 275.62 17118.90 88888.00 2019-09-25 14:05:37.000 268 33856.14 275.67 17118.91 88888.00 2019-09-25 14:05:38.000 268 33856.10 275.67 17118.94 88888.00 2019-09-25 14:05:39.000 268 33856.10 275.66 17118.91 88888.00 2019-09-25 14:05:40.000 268 33856.11 275.66 17118.90 37939.36 2019-09-25 14:05:41.000 268 33856.09 275.71 17118.88 88888.00 2019-09-25 14:05:42.000 268 33856.06 275.66 17118.88 88888.00 2019-09-25 14:05:43.000 268 33856.12 275.65 17118.86 88888.00 2019-09-25 14:05:44.000 268 33856.10 275.65 17118.89 88888.00 2019-09-25 14:05:45.000 268 33856.05 275.65 17118.91 37939.39 2019-09-25 14:05:46.000 268 33856.04 275.65 17118.93 88888.00 2019-09-25 14:05:47.000 268 33856.05 275.68 17118.97 88888.00 2019-09-25 14:05:48.000 268 33856.04 275.70 17118.98 88888.00 2019-09-25 14:05:49.000 268 33856.05 275.73 17118.98 88888.00 2019-09-25 14:05:50.000 268 33856.04 275.69 17118.98 37939.31 2019-09-25 14:05:51.000 268 33856.05 275.69 17118.97 88888.00 2019-09-25 14:05:52.000 268 33856.07 275.69 17118.94 88888.00 2019-09-25 14:05:53.000 268 33856.08 275.67 17118.89 88888.00 2019-09-25 14:05:54.000 268 33856.12 275.72 17118.95 88888.00 2019-09-25 14:05:55.000 268 33856.11 275.73 17118.92 37939.31 2019-09-25 14:05:56.000 268 33856.08 275.72 17118.96 88888.00 2019-09-25 14:05:57.000 268 33856.07 275.79 17118.98 88888.00 2019-09-25 14:05:58.000 268 33856.06 275.79 17118.95 88888.00 2019-09-25 14:05:59.000 268 33856.07 275.77 17118.96 88888.00 2019-09-25 14:06:00.000 268 33856.06 275.77 17118.99 37939.26 2019-09-25 14:06:01.000 268 33856.08 275.82 17118.95 88888.00 2019-09-25 14:06:02.000 268 33856.06 275.81 17118.94 88888.00 2019-09-25 14:06:03.000 268 33856.04 275.78 17118.94 88888.00 2019-09-25 14:06:04.000 268 33856.03 275.80 17118.92 88888.00 2019-09-25 14:06:05.000 268 33856.04 275.79 17118.92 37939.31 2019-09-25 14:06:06.000 268 33856.03 275.77 17118.95 88888.00 2019-09-25 14:06:07.000 268 33856.05 275.77 17118.96 88888.00 2019-09-25 14:06:08.000 268 33856.03 275.79 17118.92 88888.00 2019-09-25 14:06:09.000 268 33856.02 275.80 17118.89 88888.00 2019-09-25 14:06:10.000 268 33855.98 275.76 17118.91 37939.29 2019-09-25 14:06:11.000 268 33856.02 275.73 17118.95 88888.00 2019-09-25 14:06:12.000 268 33856.06 275.75 17118.96 88888.00 2019-09-25 14:06:13.000 268 33856.05 275.75 17118.98 88888.00 2019-09-25 14:06:14.000 268 33856.02 275.76 17118.99 88888.00 2019-09-25 14:06:15.000 268 33856.02 275.79 17118.98 37939.25 2019-09-25 14:06:16.000 268 33856.03 275.81 17118.98 88888.00 2019-09-25 14:06:17.000 268 33856.01 275.80 17118.96 88888.00 2019-09-25 14:06:18.000 268 33856.01 275.82 17118.95 88888.00 2019-09-25 14:06:19.000 268 33856.00 275.81 17118.95 88888.00 2019-09-25 14:06:20.000 268 33855.98 275.77 17118.95 37939.22 2019-09-25 14:06:21.000 268 33855.99 275.74 17118.95 88888.00 2019-09-25 14:06:22.000 268 33855.96 275.72 17118.99 88888.00 2019-09-25 14:06:23.000 268 33855.94 275.73 17118.99 88888.00 2019-09-25 14:06:24.000 268 33855.95 275.78 17118.97 88888.00 2019-09-25 14:06:25.000 268 33855.95 275.81 17118.96 37939.11 2019-09-25 14:06:26.000 268 33855.90 275.80 17119.00 88888.00 2019-09-25 14:06:27.000 268 33855.87 275.83 17119.00 88888.00 2019-09-25 14:06:28.000 268 33855.89 275.83 17119.00 88888.00 2019-09-25 14:06:29.000 268 33855.91 275.82 17119.02 88888.00 2019-09-25 14:06:30.000 268 33855.90 275.81 17119.02 37939.18 2019-09-25 14:06:31.000 268 33855.91 275.80 17119.00 88888.00 2019-09-25 14:06:32.000 268 33855.91 275.77 17118.99 88888.00 2019-09-25 14:06:33.000 268 33855.89 275.78 17119.01 88888.00 2019-09-25 14:06:34.000 268 33855.85 275.76 17119.00 88888.00 2019-09-25 14:06:35.000 268 33855.90 275.76 17119.00 37939.15 2019-09-25 14:06:36.000 268 33855.93 275.78 17119.01 88888.00 2019-09-25 14:06:37.000 268 33855.88 275.79 17119.03 88888.00 2019-09-25 14:06:38.000 268 33855.88 275.77 17119.04 88888.00 2019-09-25 14:06:39.000 268 33855.90 275.77 17119.06 88888.00 2019-09-25 14:06:40.000 268 33855.88 275.76 17119.03 37939.17 2019-09-25 14:06:41.000 268 33855.86 275.79 17119.04 88888.00 2019-09-25 14:06:42.000 268 33855.87 275.81 17119.03 88888.00 2019-09-25 14:06:43.000 268 33855.89 275.80 17119.03 88888.00 2019-09-25 14:06:44.000 268 33855.89 275.83 17118.97 88888.00 2019-09-25 14:06:45.000 268 33855.90 275.85 17118.95 37939.25 2019-09-25 14:06:46.000 268 33855.88 275.87 17118.96 88888.00 2019-09-25 14:06:47.000 268 33855.89 275.85 17118.98 88888.00 2019-09-25 14:06:48.000 268 33855.95 275.87 17118.97 88888.00 2019-09-25 14:06:49.000 268 33855.98 275.85 17119.00 88888.00 2019-09-25 14:06:50.000 268 33855.97 275.88 17119.00 37939.18 2019-09-25 14:06:51.000 268 33855.92 275.90 17118.98 88888.00 2019-09-25 14:06:52.000 268 33855.94 275.91 17118.99 88888.00 2019-09-25 14:06:53.000 268 33855.94 275.92 17118.99 88888.00 2019-09-25 14:06:54.000 268 33855.92 275.90 17118.98 88888.00 2019-09-25 14:06:55.000 268 33855.88 275.89 17118.98 37939.26 2019-09-25 14:06:56.000 268 33855.89 275.86 17118.95 88888.00 2019-09-25 14:06:57.000 268 33855.91 275.90 17118.93 88888.00 2019-09-25 14:06:58.000 268 33855.90 275.91 17118.93 88888.00 2019-09-25 14:06:59.000 268 33855.89 275.94 17118.94 88888.00 2019-09-25 14:07:00.000 268 33855.88 275.98 17118.93 37939.18 2019-09-25 14:07:01.000 268 33855.89 275.98 17118.92 88888.00 2019-09-25 14:07:02.000 268 33855.86 275.97 17118.94 88888.00 2019-09-25 14:07:03.000 268 33855.89 275.94 17118.95 88888.00 2019-09-25 14:07:04.000 268 33855.87 275.89 17118.96 88888.00 2019-09-25 14:07:05.000 268 33855.85 275.91 17118.98 37939.14 2019-09-25 14:07:06.000 268 33855.85 275.97 17118.93 88888.00 2019-09-25 14:07:07.000 268 33855.79 275.94 17118.94 88888.00 2019-09-25 14:07:08.000 268 33855.80 275.93 17118.94 88888.00 2019-09-25 14:07:09.000 268 33855.80 275.93 17118.95 88888.00 2019-09-25 14:07:10.000 268 33855.81 275.94 17118.99 37939.04 2019-09-25 14:07:11.000 268 33855.84 275.91 17118.97 88888.00 2019-09-25 14:07:12.000 268 33855.79 275.89 17118.99 88888.00 2019-09-25 14:07:13.000 268 33855.80 275.91 17118.98 88888.00 2019-09-25 14:07:14.000 268 33855.79 275.92 17118.94 88888.00 2019-09-25 14:07:15.000 268 33855.80 275.92 17118.98 37939.11 2019-09-25 14:07:16.000 268 33855.78 275.94 17118.97 88888.00 2019-09-25 14:07:17.000 268 33855.79 275.94 17118.97 88888.00 2019-09-25 14:07:18.000 268 33855.78 275.92 17118.96 88888.00 2019-09-25 14:07:19.000 268 33855.79 275.95 17118.96 88888.00 2019-09-25 14:07:20.000 268 33855.77 275.95 17119.00 37939.06 2019-09-25 14:07:21.000 268 33855.82 275.94 17118.99 88888.00 2019-09-25 14:07:22.000 268 33855.78 275.96 17118.98 88888.00 2019-09-25 14:07:23.000 268 33855.82 275.97 17118.96 88888.00 2019-09-25 14:07:24.000 268 33855.80 275.97 17118.94 88888.00 2019-09-25 14:07:25.000 268 33855.79 275.93 17119.00 37939.14 2019-09-25 14:07:26.000 268 33855.80 275.98 17119.02 88888.00 2019-09-25 14:07:27.000 268 33855.79 275.99 17118.95 88888.00 2019-09-25 14:07:28.000 268 33855.77 275.97 17118.95 88888.00 2019-09-25 14:07:29.000 268 33855.77 275.96 17118.99 88888.00 2019-09-25 14:07:30.000 268 33855.78 275.95 17119.00 37939.15 2019-09-25 14:07:31.000 268 33855.78 275.93 17118.97 88888.00 2019-09-25 14:07:32.000 268 33855.74 275.93 17118.97 88888.00 2019-09-25 14:07:33.000 268 33855.74 275.94 17119.00 88888.00 2019-09-25 14:07:34.000 268 33855.77 275.97 17119.05 88888.00 2019-09-25 14:07:35.000 268 33855.74 275.98 17118.99 37939.18 2019-09-25 14:07:36.000 268 33855.77 276.01 17118.99 88888.00 2019-09-25 14:07:37.000 268 33855.76 276.04 17119.01 88888.00 2019-09-25 14:07:38.000 268 33855.73 276.01 17119.03 88888.00 2019-09-25 14:07:39.000 268 33855.69 276.00 17118.99 88888.00 2019-09-25 14:07:40.000 268 33855.69 276.00 17118.98 37939.14 2019-09-25 14:07:41.000 268 33855.74 275.97 17118.99 88888.00 2019-09-25 14:07:42.000 268 33855.68 275.99 17118.97 88888.00 2019-09-25 14:07:43.000 268 33855.72 276.02 17118.96 88888.00 2019-09-25 14:07:44.000 268 33855.74 275.97 17118.99 88888.00 2019-09-25 14:07:45.000 268 33855.72 275.99 17119.01 37939.17 2019-09-25 14:07:46.000 268 33855.69 276.03 17118.94 88888.00 2019-09-25 14:07:47.000 268 33855.70 276.04 17118.93 88888.00 2019-09-25 14:07:48.000 268 33855.73 276.06 17118.99 88888.00 2019-09-25 14:07:49.000 268 33855.70 276.05 17118.96 88888.00 2019-09-25 14:07:50.000 268 33855.74 276.05 17118.94 37939.08 2019-09-25 14:07:51.000 268 33855.74 276.05 17118.93 88888.00 2019-09-25 14:07:52.000 268 33855.70 276.09 17118.98 88888.00 2019-09-25 14:07:53.000 268 33855.70 276.10 17118.97 88888.00 2019-09-25 14:07:54.000 268 33855.69 276.07 17118.94 88888.00 2019-09-25 14:07:55.000 268 33855.69 276.05 17118.94 37939.07 2019-09-25 14:07:56.000 268 33855.71 276.06 17118.98 88888.00 2019-09-25 14:07:57.000 268 33855.70 276.09 17119.00 88888.00 2019-09-25 14:07:58.000 268 33855.72 276.07 17119.01 88888.00 2019-09-25 14:07:59.000 268 33855.69 276.08 17119.03 88888.00 2019-09-25 14:08:00.000 268 33855.72 276.09 17119.00 37939.11 2019-09-25 14:08:01.000 268 33855.74 276.07 17119.01 88888.00 2019-09-25 14:08:02.000 268 33855.75 276.10 17119.00 88888.00 2019-09-25 14:08:03.000 268 33855.70 276.12 17119.02 88888.00 2019-09-25 14:08:04.000 268 33855.67 276.12 17118.99 88888.00 2019-09-25 14:08:05.000 268 33855.65 276.09 17118.97 37939.03 2019-09-25 14:08:06.000 268 33855.61 276.11 17118.97 88888.00 2019-09-25 14:08:07.000 268 33855.60 276.11 17118.97 88888.00 2019-09-25 14:08:08.000 268 33855.62 276.13 17118.97 88888.00 2019-09-25 14:08:09.000 268 33855.63 276.13 17118.92 88888.00 2019-09-25 14:08:10.000 268 33855.62 276.10 17118.90 37938.97 2019-09-25 14:08:11.000 268 33855.64 276.11 17118.94 88888.00 2019-09-25 14:08:12.000 268 33855.57 276.11 17118.96 88888.00 2019-09-25 14:08:13.000 268 33855.54 276.12 17118.97 88888.00 2019-09-25 14:08:14.000 268 33855.54 276.14 17118.97 88888.00 2019-09-25 14:08:15.000 268 33855.57 276.17 17118.98 37938.93 2019-09-25 14:08:16.000 268 33855.56 276.17 17118.94 88888.00 2019-09-25 14:08:17.000 268 33855.55 276.18 17118.96 88888.00 2019-09-25 14:08:18.000 268 33855.53 276.18 17118.99 88888.00 2019-09-25 14:08:19.000 268 33855.59 276.18 17118.96 88888.00 2019-09-25 14:08:20.000 268 33855.56 276.17 17118.96 37938.97 2019-09-25 14:08:21.000 268 33855.52 276.17 17118.96 88888.00 2019-09-25 14:08:22.000 268 33855.50 276.19 17118.95 88888.00 2019-09-25 14:08:23.000 268 33855.49 276.22 17118.98 88888.00 2019-09-25 14:08:24.000 268 33855.49 276.20 17118.96 88888.00 2019-09-25 14:08:25.000 268 33855.49 276.18 17118.93 37938.96 2019-09-25 14:08:26.000 268 33855.49 276.20 17118.91 88888.00 2019-09-25 14:08:27.000 268 33855.47 276.20 17118.92 88888.00 2019-09-25 14:08:28.000 268 33855.49 276.24 17118.95 88888.00 2019-09-25 14:08:29.000 268 33855.51 276.24 17118.99 88888.00 2019-09-25 14:08:30.000 268 33855.48 276.24 17118.96 37938.82 2019-09-25 14:08:31.000 268 33855.46 276.27 17118.95 88888.00 2019-09-25 14:08:32.000 268 33855.41 276.30 17118.95 88888.00 2019-09-25 14:08:33.000 268 33855.43 276.30 17118.95 88888.00 2019-09-25 14:08:34.000 268 33855.48 276.26 17118.98 88888.00 2019-09-25 14:08:35.000 268 33855.45 276.26 17118.97 37938.85 2019-09-25 14:08:36.000 268 33855.44 276.25 17118.93 88888.00 2019-09-25 14:08:37.000 268 33855.45 276.28 17118.96 88888.00 2019-09-25 14:08:38.000 268 33855.41 276.27 17118.99 88888.00 2019-09-25 14:08:39.000 268 33855.39 276.31 17118.99 88888.00 2019-09-25 14:08:40.000 268 33855.36 276.30 17118.97 37938.83 2019-09-25 14:08:41.000 268 33855.39 276.32 17119.00 88888.00 2019-09-25 14:08:42.000 268 33855.37 276.32 17119.00 88888.00 2019-09-25 14:08:43.000 268 33855.39 276.31 17119.04 88888.00 2019-09-25 14:08:44.000 268 33855.38 276.32 17119.04 88888.00 2019-09-25 14:08:45.000 268 33855.36 276.33 17119.03 37938.83 2019-09-25 14:08:46.000 268 33855.40 276.34 17119.05 88888.00 2019-09-25 14:08:47.000 268 33855.35 276.32 17119.02 88888.00 2019-09-25 14:08:48.000 268 33855.31 276.37 17119.00 88888.00 2019-09-25 14:08:49.000 268 33855.30 276.39 17119.00 88888.00 2019-09-25 14:08:50.000 268 33855.33 276.38 17118.99 37938.78 2019-09-25 14:08:51.000 268 33855.33 276.41 17119.02 88888.00 2019-09-25 14:08:52.000 268 33855.35 276.42 17119.10 88888.00 2019-09-25 14:08:53.000 268 33855.32 276.44 17119.07 88888.00 2019-09-25 14:08:54.000 268 33855.26 276.44 17119.04 88888.00 2019-09-25 14:08:55.000 268 33855.32 276.42 17119.05 37938.68 2019-09-25 14:08:56.000 268 33855.33 276.43 17119.04 88888.00 2019-09-25 14:08:57.000 268 33855.33 276.43 17119.00 88888.00 2019-09-25 14:08:58.000 268 33855.31 276.42 17118.99 88888.00 2019-09-25 14:08:59.000 268 33855.27 276.44 17119.01 88888.00 2019-09-25 14:09:00.000 268 33855.28 276.39 17119.07 37938.79 2019-09-25 14:09:01.000 268 33855.32 276.39 17119.09 88888.00 2019-09-25 14:09:02.000 268 33855.32 276.42 17119.09 88888.00 2019-09-25 14:09:03.000 268 33855.29 276.44 17119.09 88888.00 2019-09-25 14:09:04.000 268 33855.30 276.43 17119.05 88888.00 2019-09-25 14:09:05.000 268 33855.30 276.45 17119.07 37938.81 2019-09-25 14:09:06.000 268 33855.27 276.46 17119.04 88888.00 2019-09-25 14:09:07.000 268 33855.30 276.46 17119.08 88888.00 2019-09-25 14:09:08.000 268 33855.29 276.45 17119.08 88888.00 2019-09-25 14:09:09.000 268 33855.29 276.47 17119.07 88888.00 2019-09-25 14:09:10.000 268 33855.27 276.47 17119.09 37938.69 2019-09-25 14:09:11.000 268 33855.25 276.48 17119.09 88888.00 2019-09-25 14:09:12.000 268 33855.23 276.46 17119.02 88888.00 2019-09-25 14:09:13.000 268 33855.28 276.51 17119.01 88888.00 2019-09-25 14:09:14.000 268 33855.26 276.54 17118.98 88888.00 2019-09-25 14:09:15.000 268 33855.26 276.51 17118.98 37938.69 2019-09-25 14:09:16.000 268 33855.22 276.46 17118.96 88888.00 2019-09-25 14:09:17.000 268 33855.28 276.49 17118.98 88888.00 2019-09-25 14:09:18.000 268 33855.26 276.51 17118.99 88888.00 2019-09-25 14:09:19.000 268 33855.31 276.50 17119.01 88888.00 2019-09-25 14:09:20.000 268 33855.32 276.51 17119.04 37938.68 2019-09-25 14:09:21.000 268 33855.31 276.55 17119.02 88888.00 2019-09-25 14:09:22.000 268 33855.33 276.54 17119.04 88888.00 2019-09-25 14:09:23.000 268 33855.35 276.60 17119.06 88888.00 2019-09-25 14:09:24.000 268 33855.34 276.56 17119.06 88888.00 2019-09-25 14:09:25.000 268 33855.29 276.55 17119.04 37938.75 2019-09-25 14:09:26.000 268 33855.30 276.54 17119.02 88888.00 2019-09-25 14:09:27.000 268 33855.32 276.54 17118.99 88888.00 2019-09-25 14:09:28.000 268 33855.38 276.52 17119.02 88888.00 2019-09-25 14:09:29.000 268 33855.39 276.53 17119.03 88888.00 2019-09-25 14:09:30.000 268 33855.34 276.53 17119.01 37938.75 2019-09-25 14:09:31.000 268 33855.34 276.52 17119.02 88888.00 2019-09-25 14:09:32.000 268 33855.34 276.51 17119.00 88888.00 2019-09-25 14:09:33.000 268 33855.32 276.58 17119.02 88888.00 2019-09-25 14:09:34.000 268 33855.35 276.58 17119.05 88888.00 2019-09-25 14:09:35.000 268 33855.37 276.57 17119.05 37938.83 2019-09-25 14:09:36.000 268 33855.38 276.60 17119.05 88888.00 2019-09-25 14:09:37.000 268 33855.38 276.60 17119.04 88888.00 2019-09-25 14:09:38.000 268 33855.39 276.55 17119.03 88888.00 2019-09-25 14:09:39.000 268 33855.38 276.55 17119.05 88888.00 2019-09-25 14:09:40.000 268 33855.35 276.61 17119.05 37938.83 2019-09-25 14:09:41.000 268 33855.40 276.62 17119.06 88888.00 2019-09-25 14:09:42.000 268 33855.44 276.65 17119.03 88888.00 2019-09-25 14:09:43.000 268 33855.46 276.67 17119.04 88888.00 2019-09-25 14:09:44.000 268 33855.43 276.68 17119.04 88888.00 2019-09-25 14:09:45.000 268 33855.44 276.66 17119.05 37938.83 2019-09-25 14:09:46.000 268 33855.45 276.63 17119.08 88888.00 2019-09-25 14:09:47.000 268 33855.41 276.65 17119.07 88888.00 2019-09-25 14:09:48.000 268 33855.39 276.66 17119.05 88888.00 2019-09-25 14:09:49.000 268 33855.40 276.67 17119.05 88888.00 2019-09-25 14:09:50.000 268 33855.41 276.68 17119.05 37938.79 2019-09-25 14:09:51.000 268 33855.42 276.66 17119.05 88888.00 2019-09-25 14:09:52.000 268 33855.40 276.64 17119.03 88888.00 2019-09-25 14:09:53.000 268 33855.41 276.62 17119.01 88888.00 2019-09-25 14:09:54.000 268 33855.42 276.64 17119.00 88888.00 2019-09-25 14:09:55.000 268 33855.41 276.67 17119.00 37938.79 2019-09-25 14:09:56.000 268 33855.40 276.65 17119.03 88888.00 2019-09-25 14:09:57.000 268 33855.38 276.69 17119.05 88888.00 2019-09-25 14:09:58.000 268 33855.36 276.70 17119.03 88888.00 2019-09-25 14:09:59.000 268 33855.34 276.71 17119.03 88888.00 2019-09-25 14:10:00.000 268 33855.38 276.69 17119.00 37938.76 2019-09-25 14:10:01.000 268 33855.40 276.71 17119.01 88888.00 2019-09-25 14:10:02.000 268 33855.41 276.70 17119.01 88888.00 2019-09-25 14:10:03.000 268 33855.41 276.67 17118.99 88888.00 2019-09-25 14:10:04.000 268 33855.38 276.67 17119.01 88888.00 2019-09-25 14:10:05.000 268 33855.36 276.70 17118.99 37938.78 2019-09-25 14:10:06.000 268 33855.37 276.67 17119.02 88888.00 2019-09-25 14:10:07.000 268 33855.37 276.65 17119.05 88888.00 2019-09-25 14:10:08.000 268 33855.36 276.65 17119.04 88888.00 2019-09-25 14:10:09.000 268 33855.36 276.69 17119.04 88888.00 2019-09-25 14:10:10.000 268 33855.35 276.69 17119.04 37938.81 2019-09-25 14:10:11.000 268 33855.33 276.67 17119.08 88888.00 2019-09-25 14:10:12.000 268 33855.36 276.70 17119.07 88888.00 2019-09-25 14:10:13.000 268 33855.38 276.73 17119.09 88888.00 2019-09-25 14:10:14.000 268 33855.38 276.74 17119.07 88888.00 2019-09-25 14:10:15.000 268 33855.37 276.68 17119.07 37938.86 2019-09-25 14:10:16.000 268 33855.37 276.68 17119.08 88888.00 2019-09-25 14:10:17.000 268 33855.40 276.69 17119.11 88888.00 2019-09-25 14:10:18.000 268 33855.36 276.70 17119.05 88888.00 2019-09-25 14:10:19.000 268 33855.38 276.72 17119.02 88888.00 2019-09-25 14:10:20.000 268 33855.38 276.70 17118.99 37938.76 2019-09-25 14:10:21.000 268 33855.39 276.71 17118.98 88888.00 2019-09-25 14:10:22.000 268 33855.39 276.75 17119.02 88888.00 2019-09-25 14:10:23.000 268 33855.38 276.80 17119.06 88888.00 2019-09-25 14:10:24.000 268 33855.35 276.78 17119.05 88888.00 2019-09-25 14:10:25.000 268 33855.33 276.78 17119.07 37938.89 2019-09-25 14:10:26.000 268 33855.34 276.78 17119.04 88888.00 2019-09-25 14:10:27.000 268 33855.36 276.81 17119.06 88888.00 2019-09-25 14:10:28.000 268 33855.36 276.77 17119.07 88888.00 2019-09-25 14:10:29.000 268 33855.33 276.75 17119.04 88888.00 2019-09-25 14:10:30.000 268 33855.34 276.77 17119.04 37938.79 2019-09-25 14:10:31.000 268 33855.34 276.77 17119.01 88888.00 2019-09-25 14:10:32.000 268 33855.36 276.79 17119.03 88888.00 2019-09-25 14:10:33.000 268 33855.37 276.79 17119.03 88888.00 2019-09-25 14:10:34.000 268 33855.41 276.79 17119.08 88888.00 2019-09-25 14:10:35.000 268 33855.40 276.79 17119.05 37938.83 2019-09-25 14:10:36.000 268 33855.41 276.77 17119.09 88888.00 2019-09-25 14:10:37.000 268 33855.43 276.81 17119.09 88888.00 2019-09-25 14:10:38.000 268 33855.38 276.80 17119.07 88888.00 2019-09-25 14:10:39.000 268 33855.35 276.79 17119.05 88888.00 2019-09-25 14:10:40.000 268 33855.34 276.79 17119.04 37938.79 2019-09-25 14:10:41.000 268 33855.33 276.77 17119.03 88888.00 2019-09-25 14:10:42.000 268 33855.34 276.81 17119.05 88888.00 2019-09-25 14:10:43.000 268 33855.35 276.82 17119.02 88888.00 2019-09-25 14:10:44.000 268 33855.34 276.80 17119.06 88888.00 2019-09-25 14:10:45.000 268 33855.36 276.83 17119.04 37938.86 2019-09-25 14:10:46.000 268 33855.36 276.82 17119.05 88888.00 2019-09-25 14:10:47.000 268 33855.33 276.82 17119.06 88888.00 2019-09-25 14:10:48.000 268 33855.31 276.81 17119.06 88888.00 2019-09-25 14:10:49.000 268 33855.31 276.82 17119.04 88888.00 2019-09-25 14:10:50.000 268 33855.27 276.84 17119.07 37938.72 2019-09-25 14:10:51.000 268 33855.32 276.84 17119.10 88888.00 2019-09-25 14:10:52.000 268 33855.32 276.80 17119.09 88888.00 2019-09-25 14:10:53.000 268 33855.28 276.81 17119.08 88888.00 2019-09-25 14:10:54.000 268 33855.27 276.81 17119.10 88888.00 2019-09-25 14:10:55.000 268 33855.27 276.80 17119.08 37938.74 2019-09-25 14:10:56.000 268 33855.28 276.84 17119.09 88888.00 2019-09-25 14:10:57.000 268 33855.23 276.90 17119.12 88888.00 2019-09-25 14:10:58.000 268 33855.22 276.88 17119.07 88888.00 2019-09-25 14:10:59.000 268 33855.24 276.90 17119.08 88888.00 2019-09-25 14:11:00.000 268 33855.23 276.90 17119.10 37938.69 2019-09-25 14:11:01.000 268 33855.20 276.86 17119.03 88888.00 2019-09-25 14:11:02.000 268 33855.21 276.82 17119.05 88888.00 2019-09-25 14:11:03.000 268 33855.21 276.83 17119.08 88888.00 2019-09-25 14:11:04.000 268 33855.22 276.85 17119.14 88888.00 2019-09-25 14:11:05.000 268 33855.26 276.85 17119.13 37938.72 2019-09-25 14:11:06.000 268 33855.24 276.85 17119.12 88888.00 2019-09-25 14:11:07.000 268 33855.19 276.84 17119.11 88888.00 2019-09-25 14:11:08.000 268 33855.20 276.84 17119.11 88888.00 2019-09-25 14:11:09.000 268 33855.19 276.83 17119.10 88888.00 2019-09-25 14:11:10.000 268 33855.14 276.87 17119.11 37938.57 2019-09-25 14:11:11.000 268 33855.16 276.93 17119.14 88888.00 2019-09-25 14:11:12.000 268 33855.14 276.90 17119.13 88888.00 2019-09-25 14:11:13.000 268 33855.15 276.89 17119.11 88888.00 2019-09-25 14:11:14.000 268 33855.14 276.89 17119.16 88888.00 2019-09-25 14:11:15.000 268 33855.14 276.92 17119.16 37938.58 2019-09-25 14:11:16.000 268 33855.13 276.91 17119.20 88888.00 2019-09-25 14:11:17.000 268 33855.16 276.91 17119.19 88888.00 2019-09-25 14:11:18.000 268 33855.14 276.91 17119.15 88888.00 2019-09-25 14:11:19.000 268 33855.15 276.93 17119.09 88888.00 2019-09-25 14:11:20.000 268 33855.16 276.97 17119.11 37938.54 2019-09-25 14:11:21.000 268 33855.15 276.99 17119.17 88888.00 2019-09-25 14:11:22.000 268 33855.15 276.97 17119.21 88888.00 2019-09-25 14:11:23.000 268 33855.16 276.98 17119.22 88888.00 2019-09-25 14:11:24.000 268 33855.18 276.97 17119.19 88888.00 2019-09-25 14:11:25.000 268 33855.20 276.98 17119.15 37938.65 2019-09-25 14:11:26.000 268 33855.18 276.99 17119.14 88888.00 2019-09-25 14:11:27.000 268 33855.21 276.96 17119.12 88888.00 2019-09-25 14:11:28.000 268 33855.19 276.96 17119.10 88888.00 2019-09-25 14:11:29.000 268 33855.20 277.01 17119.14 88888.00 2019-09-25 14:11:30.000 268 33855.18 276.99 17119.15 37938.60 2019-09-25 14:11:31.000 268 33855.17 277.01 17119.18 88888.00 2019-09-25 14:11:32.000 268 33855.15 276.98 17119.19 88888.00 2019-09-25 14:11:33.000 268 33855.17 277.01 17119.16 88888.00 2019-09-25 14:11:34.000 268 33855.17 277.04 17119.15 88888.00 2019-09-25 14:11:35.000 268 33855.13 277.07 17119.14 37938.60 2019-09-25 14:11:36.000 268 33855.15 277.06 17119.14 88888.00 2019-09-25 14:11:37.000 268 33855.18 277.07 17119.14 88888.00 2019-09-25 14:11:38.000 268 33855.15 277.08 17119.13 88888.00 2019-09-25 14:11:39.000 268 33855.15 277.11 17119.13 88888.00 2019-09-25 14:11:40.000 268 33855.11 277.15 17119.14 37938.58 2019-09-25 14:11:41.000 268 33855.12 277.10 17119.13 88888.00 2019-09-25 14:11:42.000 268 33855.13 277.13 17119.12 88888.00 2019-09-25 14:11:43.000 268 33855.14 277.10 17119.12 88888.00 2019-09-25 14:11:44.000 268 33855.10 277.09 17119.17 88888.00 2019-09-25 14:11:45.000 268 33855.06 277.08 17119.13 37938.47 2019-09-25 14:11:46.000 268 33855.06 277.03 17119.09 88888.00 2019-09-25 14:11:47.000 268 33855.04 277.05 17119.08 88888.00 2019-09-25 14:11:48.000 268 33854.99 277.08 17119.14 88888.00 2019-09-25 14:11:49.000 268 33854.98 277.07 17119.19 88888.00 2019-09-25 14:11:50.000 268 33854.99 277.05 17119.16 37938.50 2019-09-25 14:11:51.000 268 33854.97 277.02 17119.13 88888.00 2019-09-25 14:11:52.000 268 33854.94 277.01 17119.15 88888.00 2019-09-25 14:11:53.000 268 33854.95 277.03 17119.13 88888.00 2019-09-25 14:11:54.000 268 33854.96 277.03 17119.15 88888.00 2019-09-25 14:11:55.000 268 33854.95 277.06 17119.16 37938.39 2019-09-25 14:11:56.000 268 33854.93 277.04 17119.17 88888.00 2019-09-25 14:11:57.000 268 33854.91 277.03 17119.14 88888.00 2019-09-25 14:11:58.000 268 33854.89 277.04 17119.14 88888.00 2019-09-25 14:11:59.000 268 33854.93 277.05 17119.13 88888.00 2019-09-25 14:12:00.000 268 33854.94 277.07 17119.09 37938.39 2019-09-25 14:12:01.000 268 33854.90 277.09 17119.14 88888.00 2019-09-25 14:12:02.000 268 33854.88 277.08 17119.15 88888.00 2019-09-25 14:12:03.000 268 33854.86 277.04 17119.17 88888.00 2019-09-25 14:12:04.000 268 33854.83 277.07 17119.16 88888.00 2019-09-25 14:12:05.000 268 33854.81 277.12 17119.18 37938.36 2019-09-25 14:12:06.000 268 33854.84 277.09 17119.20 88888.00 2019-09-25 14:12:07.000 268 33854.83 277.12 17119.19 88888.00 2019-09-25 14:12:08.000 268 33854.77 277.14 17119.20 88888.00 2019-09-25 14:12:09.000 268 33854.76 277.16 17119.21 88888.00 2019-09-25 14:12:10.000 268 33854.73 277.17 17119.17 37938.32 2019-09-25 14:12:11.000 268 33854.72 277.14 17119.18 88888.00 2019-09-25 14:12:12.000 268 33854.73 277.12 17119.18 88888.00 2019-09-25 14:12:13.000 268 33854.76 277.10 17119.20 88888.00 2019-09-25 14:12:14.000 268 33854.79 277.13 17119.21 88888.00 2019-09-25 14:12:15.000 268 33854.81 277.19 17119.23 37938.33 2019-09-25 14:12:16.000 268 33854.77 277.16 17119.23 88888.00 2019-09-25 14:12:17.000 268 33854.75 277.14 17119.22 88888.00 2019-09-25 14:12:18.000 268 33854.75 277.12 17119.24 88888.00 2019-09-25 14:12:19.000 268 33854.74 277.17 17119.24 88888.00 2019-09-25 14:12:20.000 268 33854.74 277.17 17119.28 37938.19 2019-09-25 14:12:21.000 268 33854.75 277.16 17119.28 88888.00 2019-09-25 14:12:22.000 268 33854.74 277.21 17119.28 88888.00 2019-09-25 14:12:23.000 268 33854.71 277.21 17119.21 88888.00 2019-09-25 14:12:24.000 268 33854.70 277.24 17119.19 88888.00 2019-09-25 14:12:25.000 268 33854.71 277.25 17119.21 37938.22 2019-09-25 14:12:26.000 268 33854.67 277.22 17119.19 88888.00 2019-09-25 14:12:27.000 268 33854.70 277.26 17119.24 88888.00 2019-09-25 14:12:28.000 268 33854.69 277.28 17119.23 88888.00 2019-09-25 14:12:29.000 268 33854.66 277.29 17119.22 88888.00 2019-09-25 14:12:30.000 268 33854.64 277.33 17119.23 37938.18 2019-09-25 14:12:31.000 268 33854.71 277.28 17119.25 88888.00 2019-09-25 14:12:32.000 268 33854.70 277.26 17119.29 88888.00 2019-09-25 14:12:33.000 268 33854.70 277.28 17119.33 88888.00 2019-09-25 14:12:34.000 268 33854.69 277.28 17119.34 88888.00 2019-09-25 14:12:35.000 268 33854.70 277.30 17119.31 37938.15 2019-09-25 14:12:36.000 268 33854.67 277.32 17119.28 88888.00 2019-09-25 14:12:37.000 268 33854.63 277.30 17119.29 88888.00 2019-09-25 14:12:38.000 268 33854.64 277.30 17119.30 88888.00 2019-09-25 14:12:39.000 268 33854.65 277.29 17119.25 88888.00 2019-09-25 14:12:40.000 268 33854.66 277.29 17119.28 37938.25 2019-09-25 14:12:41.000 268 33854.65 277.26 17119.32 88888.00 2019-09-25 14:12:42.000 268 33854.60 277.28 17119.29 88888.00 2019-09-25 14:12:43.000 268 33854.60 277.30 17119.29 88888.00 2019-09-25 14:12:44.000 268 33854.65 277.34 17119.25 88888.00 2019-09-25 14:12:45.000 268 33854.65 277.35 17119.23 37938.11 2019-09-25 14:12:46.000 268 33854.63 277.35 17119.26 88888.00 2019-09-25 14:12:47.000 268 33854.63 277.34 17119.31 88888.00 2019-09-25 14:12:48.000 268 33854.62 277.32 17119.32 88888.00 2019-09-25 14:12:49.000 268 33854.63 277.31 17119.35 88888.00 2019-09-25 14:12:50.000 268 33854.65 277.30 17119.35 37938.14 2019-09-25 14:12:51.000 268 33854.63 277.31 17119.29 88888.00 2019-09-25 14:12:52.000 268 33854.68 277.34 17119.29 88888.00 2019-09-25 14:12:53.000 268 33854.70 277.35 17119.34 88888.00 2019-09-25 14:12:54.000 268 33854.69 277.35 17119.31 88888.00 2019-09-25 14:12:55.000 268 33854.67 277.36 17119.33 37938.18 2019-09-25 14:12:56.000 268 33854.64 277.36 17119.30 88888.00 2019-09-25 14:12:57.000 268 33854.65 277.36 17119.30 88888.00 2019-09-25 14:12:58.000 268 33854.66 277.37 17119.29 88888.00 2019-09-25 14:12:59.000 268 33854.67 277.33 17119.30 88888.00 2019-09-25 14:13:00.000 268 33854.71 277.36 17119.31 37938.18 2019-09-25 14:13:01.000 268 33854.68 277.37 17119.29 88888.00 2019-09-25 14:13:02.000 268 33854.65 277.34 17119.27 88888.00 2019-09-25 14:13:03.000 268 33854.67 277.29 17119.30 88888.00 2019-09-25 14:13:04.000 268 33854.63 277.31 17119.31 88888.00 2019-09-25 14:13:05.000 268 33854.60 277.30 17119.30 37938.21 2019-09-25 14:13:06.000 268 33854.60 277.31 17119.29 88888.00 2019-09-25 14:13:07.000 268 33854.60 277.30 17119.33 88888.00 2019-09-25 14:13:08.000 268 33854.57 277.29 17119.35 88888.00 2019-09-25 14:13:09.000 268 33854.59 277.34 17119.35 88888.00 2019-09-25 14:13:10.000 268 33854.57 277.36 17119.33 37938.18 2019-09-25 14:13:11.000 268 33854.58 277.35 17119.30 88888.00 2019-09-25 14:13:12.000 268 33854.61 277.34 17119.29 88888.00 2019-09-25 14:13:13.000 268 33854.61 277.31 17119.27 88888.00 2019-09-25 14:13:14.000 268 33854.61 277.36 17119.28 88888.00 2019-09-25 14:13:15.000 268 33854.59 277.34 17119.27 37938.15 2019-09-25 14:13:16.000 268 33854.55 277.30 17119.25 88888.00 2019-09-25 14:13:17.000 268 33854.53 277.32 17119.25 88888.00 2019-09-25 14:13:18.000 268 33854.53 277.37 17119.21 88888.00 2019-09-25 14:13:19.000 268 33854.52 277.35 17119.24 88888.00 2019-09-25 14:13:20.000 268 33854.55 277.33 17119.26 37938.07 2019-09-25 14:13:21.000 268 33854.52 277.37 17119.27 88888.00 2019-09-25 14:13:22.000 268 33854.48 277.40 17119.26 88888.00 2019-09-25 14:13:23.000 268 33854.51 277.40 17119.29 88888.00 2019-09-25 14:13:24.000 268 33854.49 277.39 17119.30 88888.00 2019-09-25 14:13:25.000 268 33854.50 277.35 17119.27 37938.14 2019-09-25 14:13:26.000 268 33854.51 277.35 17119.27 88888.00 2019-09-25 14:13:27.000 268 33854.47 277.39 17119.28 88888.00 2019-09-25 14:13:28.000 268 33854.47 277.40 17119.26 88888.00 2019-09-25 14:13:29.000 268 33854.48 277.42 17119.28 88888.00 2019-09-25 14:13:30.000 268 33854.48 277.45 17119.33 37938.11 2019-09-25 14:13:31.000 268 33854.47 277.46 17119.35 88888.00 2019-09-25 14:13:32.000 268 33854.49 277.45 17119.31 88888.00 2019-09-25 14:13:33.000 268 33854.48 277.45 17119.28 88888.00 2019-09-25 14:13:34.000 268 33854.43 277.46 17119.28 88888.00 2019-09-25 14:13:35.000 268 33854.45 277.48 17119.26 37938.04 2019-09-25 14:13:36.000 268 33854.47 277.47 17119.24 88888.00 2019-09-25 14:13:37.000 268 33854.47 277.45 17119.26 88888.00 2019-09-25 14:13:38.000 268 33854.46 277.43 17119.27 88888.00 2019-09-25 14:13:39.000 268 33854.47 277.41 17119.29 88888.00 2019-09-25 14:13:40.000 268 33854.51 277.41 17119.30 37938.04 2019-09-25 14:13:41.000 268 33854.53 277.43 17119.29 88888.00 2019-09-25 14:13:42.000 268 33854.50 277.42 17119.30 88888.00 2019-09-25 14:13:43.000 268 33854.50 277.42 17119.29 88888.00 2019-09-25 14:13:44.000 268 33854.54 277.42 17119.27 88888.00 2019-09-25 14:13:45.000 268 33854.54 277.39 17119.29 37938.08 2019-09-25 14:13:46.000 268 33854.53 277.38 17119.31 88888.00 2019-09-25 14:13:47.000 268 33854.51 277.41 17119.32 88888.00 2019-09-25 14:13:48.000 268 33854.48 277.43 17119.31 88888.00 2019-09-25 14:13:49.000 268 33854.48 277.42 17119.30 88888.00 2019-09-25 14:13:50.000 268 33854.46 277.44 17119.31 37938.07 2019-09-25 14:13:51.000 268 33854.46 277.42 17119.24 88888.00 2019-09-25 14:13:52.000 268 33854.45 277.39 17119.24 88888.00 2019-09-25 14:13:53.000 268 33854.42 277.43 17119.30 88888.00 2019-09-25 14:13:54.000 268 33854.44 277.44 17119.32 88888.00 2019-09-25 14:13:55.000 268 33854.44 277.47 17119.25 37938.11 2019-09-25 14:13:56.000 268 33854.43 277.48 17119.21 88888.00 2019-09-25 14:13:57.000 268 33854.43 277.44 17119.28 88888.00 2019-09-25 14:13:58.000 268 33854.40 277.50 17119.28 88888.00 2019-09-25 14:13:59.000 268 33854.42 277.49 17119.26 88888.00 2019-09-25 14:14:00.000 268 33854.36 277.48 17119.27 37938.04 2019-09-25 14:14:01.000 268 33854.33 277.51 17119.30 88888.00 2019-09-25 14:14:02.000 268 33854.31 277.52 17119.30 88888.00 2019-09-25 14:14:03.000 268 33854.28 277.53 17119.30 88888.00 2019-09-25 14:14:04.000 268 33854.26 277.51 17119.30 88888.00 2019-09-25 14:14:05.000 268 33854.27 277.49 17119.33 37937.97 2019-09-25 14:14:06.000 268 33854.27 277.50 17119.33 88888.00 2019-09-25 14:14:07.000 268 33854.27 277.50 17119.35 88888.00 2019-09-25 14:14:08.000 268 33854.26 277.51 17119.34 88888.00 2019-09-25 14:14:09.000 268 33854.24 277.53 17119.34 88888.00 2019-09-25 14:14:10.000 268 33854.22 277.51 17119.31 37937.96 2019-09-25 14:14:11.000 268 33854.21 277.51 17119.30 88888.00 2019-09-25 14:14:12.000 268 33854.22 277.50 17119.28 88888.00 2019-09-25 14:14:13.000 268 33854.20 277.53 17119.30 88888.00 2019-09-25 14:14:14.000 268 33854.16 277.54 17119.33 88888.00 2019-09-25 14:14:15.000 268 33854.17 277.56 17119.29 37937.90 2019-09-25 14:14:16.000 268 33854.18 277.54 17119.30 88888.00 2019-09-25 14:14:17.000 268 33854.16 277.56 17119.34 88888.00 2019-09-25 14:14:18.000 268 33854.16 277.60 17119.33 88888.00 2019-09-25 14:14:19.000 268 33854.15 277.62 17119.28 88888.00 2019-09-25 14:14:20.000 268 33854.12 277.64 17119.23 37937.76 2019-09-25 14:14:21.000 268 33854.10 277.62 17119.26 88888.00 2019-09-25 14:14:22.000 268 33854.12 277.62 17119.23 88888.00 2019-09-25 14:14:23.000 268 33854.12 277.62 17119.28 88888.00 2019-09-25 14:14:24.000 268 33854.08 277.63 17119.29 88888.00 2019-09-25 14:14:25.000 268 33854.09 277.65 17119.27 37937.71 2019-09-25 14:14:26.000 268 33854.09 277.64 17119.28 88888.00 2019-09-25 14:14:27.000 268 33854.07 277.63 17119.24 88888.00 2019-09-25 14:14:28.000 268 33854.10 277.62 17119.27 88888.00 2019-09-25 14:14:29.000 268 33854.10 277.63 17119.27 88888.00 2019-09-25 14:14:30.000 268 33854.10 277.60 17119.30 37937.75 2019-09-25 14:14:31.000 268 33854.08 277.63 17119.30 88888.00 2019-09-25 14:14:32.000 268 33854.06 277.64 17119.31 88888.00 2019-09-25 14:14:33.000 268 33854.04 277.66 17119.30 88888.00 2019-09-25 14:14:34.000 268 33854.06 277.66 17119.32 88888.00 2019-09-25 14:14:35.000 268 33854.06 277.68 17119.33 37937.76 2019-09-25 14:14:36.000 268 33854.05 277.68 17119.32 88888.00 2019-09-25 14:14:37.000 268 33854.01 277.69 17119.32 88888.00 2019-09-25 14:14:38.000 268 33854.04 277.69 17119.33 88888.00 2019-09-25 14:14:39.000 268 33854.06 277.72 17119.35 88888.00 2019-09-25 14:14:40.000 268 33854.07 277.72 17119.37 37937.78 2019-09-25 14:14:41.000 268 33854.07 277.70 17119.37 88888.00 2019-09-25 14:14:42.000 268 33854.05 277.73 17119.31 88888.00 2019-09-25 14:14:43.000 268 33854.06 277.76 17119.28 88888.00 2019-09-25 14:14:44.000 268 33854.03 277.77 17119.29 88888.00 2019-09-25 14:14:45.000 268 33854.01 277.75 17119.31 37937.72 2019-09-25 14:14:46.000 268 33854.01 277.68 17119.30 88888.00 2019-09-25 14:14:47.000 268 33854.03 277.72 17119.27 88888.00 2019-09-25 14:14:48.000 268 33854.01 277.70 17119.25 88888.00 2019-09-25 14:14:49.000 268 33854.03 277.66 17119.31 88888.00 2019-09-25 14:14:50.000 268 33854.02 277.67 17119.36 37937.75 2019-09-25 14:14:51.000 268 33853.99 277.67 17119.33 88888.00 2019-09-25 14:14:52.000 268 33854.01 277.70 17119.30 88888.00 2019-09-25 14:14:53.000 268 33854.02 277.69 17119.28 88888.00 2019-09-25 14:14:54.000 268 33854.03 277.67 17119.26 88888.00 2019-09-25 14:14:55.000 268 33854.03 277.66 17119.28 37937.65 2019-09-25 14:14:56.000 268 33854.04 277.66 17119.28 88888.00 2019-09-25 14:14:57.000 268 33854.03 277.71 17119.33 88888.00 2019-09-25 14:14:58.000 268 33854.00 277.70 17119.30 88888.00 2019-09-25 14:14:59.000 268 33854.03 277.69 17119.32 88888.00 2019-09-25 14:15:00.000 268 33854.01 277.72 17119.32 37937.65 2019-09-25 14:15:01.000 268 33854.02 277.73 17119.33 88888.00 2019-09-25 14:15:02.000 268 33854.03 277.78 17119.35 88888.00 2019-09-25 14:15:03.000 268 33853.99 277.77 17119.33 88888.00 2019-09-25 14:15:04.000 268 33853.99 277.75 17119.32 88888.00 2019-09-25 14:15:05.000 268 33853.95 277.75 17119.35 37937.56 2019-09-25 14:15:06.000 268 33853.91 277.77 17119.41 88888.00 2019-09-25 14:15:07.000 268 33853.96 277.79 17119.41 88888.00 2019-09-25 14:15:08.000 268 33853.96 277.77 17119.37 88888.00 2019-09-25 14:15:09.000 268 33853.95 277.74 17119.37 88888.00 2019-09-25 14:15:10.000 268 33853.93 277.73 17119.38 37937.65 2019-09-25 14:15:11.000 268 33853.92 277.72 17119.39 88888.00 2019-09-25 14:15:12.000 268 33853.93 277.71 17119.40 88888.00 2019-09-25 14:15:13.000 268 33853.95 277.74 17119.38 88888.00 2019-09-25 14:15:14.000 268 33853.92 277.74 17119.38 88888.00 2019-09-25 14:15:15.000 268 33853.94 277.70 17119.39 37937.67 2019-09-25 14:15:16.000 268 33853.94 277.68 17119.37 88888.00 2019-09-25 14:15:17.000 268 33853.92 277.72 17119.35 88888.00 2019-09-25 14:15:18.000 268 33853.93 277.70 17119.34 88888.00 2019-09-25 14:15:19.000 268 33853.92 277.69 17119.38 88888.00 2019-09-25 14:15:20.000 268 33853.91 277.71 17119.39 37937.51 2019-09-25 14:15:21.000 268 33853.93 277.72 17119.38 88888.00 2019-09-25 14:15:22.000 268 33853.89 277.74 17119.36 88888.00 2019-09-25 14:15:23.000 268 33853.86 277.75 17119.40 88888.00 2019-09-25 14:15:24.000 268 33853.85 277.72 17119.37 88888.00 2019-09-25 14:15:25.000 268 33853.86 277.71 17119.35 37937.57 2019-09-25 14:15:26.000 268 33853.86 277.73 17119.34 88888.00 2019-09-25 14:15:27.000 268 33853.87 277.72 17119.38 88888.00 2019-09-25 14:15:28.000 268 33853.85 277.75 17119.36 88888.00 2019-09-25 14:15:29.000 268 33853.89 277.73 17119.32 88888.00 2019-09-25 14:15:30.000 268 33853.89 277.71 17119.33 37937.61 2019-09-25 14:15:31.000 268 33853.86 277.73 17119.35 88888.00 2019-09-25 14:15:32.000 268 33853.86 277.74 17119.38 88888.00 2019-09-25 14:15:33.000 268 33853.88 277.75 17119.32 88888.00 2019-09-25 14:15:34.000 268 33853.87 277.76 17119.30 88888.00 2019-09-25 14:15:35.000 268 33853.87 277.81 17119.29 37937.53 2019-09-25 14:15:36.000 268 33853.84 277.84 17119.31 88888.00 2019-09-25 14:15:37.000 268 33853.80 277.86 17119.32 88888.00 2019-09-25 14:15:38.000 268 33853.79 277.84 17119.30 88888.00 2019-09-25 14:15:39.000 268 33853.79 277.84 17119.29 88888.00 2019-09-25 14:15:40.000 268 33853.81 277.86 17119.29 37937.50 2019-09-25 14:15:41.000 268 33853.83 277.85 17119.29 88888.00 2019-09-25 14:15:42.000 268 33853.83 277.85 17119.30 88888.00 2019-09-25 14:15:43.000 268 33853.78 277.82 17119.31 88888.00 2019-09-25 14:15:44.000 268 33853.77 277.83 17119.33 88888.00 2019-09-25 14:15:45.000 268 33853.79 277.84 17119.38 37937.43 2019-09-25 14:15:46.000 268 33853.78 277.87 17119.35 88888.00 2019-09-25 14:15:47.000 268 33853.75 277.92 17119.33 88888.00 2019-09-25 14:15:48.000 268 33853.75 277.91 17119.37 88888.00 2019-09-25 14:15:49.000 268 33853.77 277.90 17119.33 88888.00 2019-09-25 14:15:50.000 268 33853.74 277.90 17119.35 37937.43 2019-09-25 14:15:51.000 268 33853.73 277.89 17119.36 88888.00 2019-09-25 14:15:52.000 268 33853.68 277.92 17119.35 88888.00 2019-09-25 14:15:53.000 268 33853.69 277.92 17119.34 88888.00 2019-09-25 14:15:54.000 268 33853.73 277.94 17119.41 88888.00 2019-09-25 14:15:55.000 268 33853.71 277.93 17119.46 37937.42 2019-09-25 14:15:56.000 268 33853.72 277.89 17119.46 88888.00 2019-09-25 14:15:57.000 268 33853.70 277.90 17119.45 88888.00 2019-09-25 14:15:58.000 268 33853.71 277.94 17119.44 88888.00 2019-09-25 14:15:59.000 268 33853.68 277.96 17119.44 88888.00 2019-09-25 14:16:00.000 268 33853.66 277.96 17119.39 37937.43 2019-09-25 14:16:01.000 268 33853.65 278.00 17119.36 88888.00 2019-09-25 14:16:02.000 268 33853.65 278.01 17119.39 88888.00 2019-09-25 14:16:03.000 268 33853.69 278.01 17119.38 88888.00 2019-09-25 14:16:04.000 268 33853.69 278.00 17119.38 88888.00 2019-09-25 14:16:05.000 268 33853.67 278.00 17119.40 37937.33 2019-09-25 14:16:06.000 268 33853.65 278.00 17119.39 88888.00 2019-09-25 14:16:07.000 268 33853.65 277.98 17119.38 88888.00 2019-09-25 14:16:08.000 268 33853.68 277.94 17119.35 88888.00 2019-09-25 14:16:09.000 268 33853.71 277.93 17119.38 88888.00 2019-09-25 14:16:10.000 268 33853.69 277.91 17119.35 37937.40 2019-09-25 14:16:11.000 268 33853.69 277.94 17119.36 88888.00 2019-09-25 14:16:12.000 268 33853.68 277.91 17119.37 88888.00 2019-09-25 14:16:13.000 268 33853.68 277.87 17119.39 88888.00 2019-09-25 14:16:14.000 268 33853.63 277.90 17119.38 88888.00 2019-09-25 14:16:15.000 268 33853.64 277.96 17119.38 37937.42 2019-09-25 14:16:16.000 268 33853.67 278.00 17119.40 88888.00 2019-09-25 14:16:17.000 268 33853.67 278.01 17119.36 88888.00 2019-09-25 14:16:18.000 268 33853.67 278.03 17119.36 88888.00 2019-09-25 14:16:19.000 268 33853.64 278.03 17119.35 88888.00 2019-09-25 14:16:20.000 268 33853.63 278.02 17119.36 37937.40 2019-09-25 14:16:21.000 268 33853.62 278.00 17119.35 88888.00 2019-09-25 14:16:22.000 268 33853.59 277.98 17119.40 88888.00 2019-09-25 14:16:23.000 268 33853.59 278.01 17119.37 88888.00 2019-09-25 14:16:24.000 268 33853.63 278.01 17119.39 88888.00 2019-09-25 14:16:25.000 268 33853.62 278.03 17119.42 37937.39 2019-09-25 14:16:26.000 268 33853.56 278.08 17119.38 88888.00 2019-09-25 14:16:27.000 268 33853.60 278.11 17119.37 88888.00 2019-09-25 14:16:28.000 268 33853.57 278.12 17119.37 88888.00 2019-09-25 14:16:29.000 268 33853.56 278.12 17119.37 88888.00 2019-09-25 14:16:30.000 268 33853.55 278.12 17119.36 37937.40 2019-09-25 14:16:31.000 268 33853.52 278.14 17119.36 88888.00 2019-09-25 14:16:32.000 268 33853.50 278.12 17119.37 88888.00 2019-09-25 14:16:33.000 268 33853.51 278.10 17119.40 88888.00 2019-09-25 14:16:34.000 268 33853.48 278.08 17119.39 88888.00 2019-09-25 14:16:35.000 268 33853.48 278.11 17119.40 37937.33 2019-09-25 14:16:36.000 268 33853.50 278.09 17119.40 88888.00 2019-09-25 14:16:37.000 268 33853.47 278.08 17119.43 88888.00 2019-09-25 14:16:38.000 268 33853.49 278.09 17119.44 88888.00 2019-09-25 14:16:39.000 268 33853.48 278.10 17119.43 88888.00 2019-09-25 14:16:40.000 268 33853.45 278.13 17119.44 37937.22 2019-09-25 14:16:41.000 268 33853.41 278.13 17119.42 88888.00 2019-09-25 14:16:42.000 268 33853.43 278.10 17119.39 88888.00 2019-09-25 14:16:43.000 268 33853.42 278.12 17119.40 88888.00 2019-09-25 14:16:44.000 268 33853.39 278.14 17119.41 88888.00 2019-09-25 14:16:45.000 268 33853.37 278.13 17119.44 37937.22 2019-09-25 14:16:46.000 268 33853.38 278.16 17119.45 88888.00 2019-09-25 14:16:47.000 268 33853.36 278.14 17119.45 88888.00 2019-09-25 14:16:48.000 268 33853.36 278.16 17119.47 88888.00 2019-09-25 14:16:49.000 268 33853.33 278.15 17119.47 88888.00 2019-09-25 14:16:50.000 268 33853.28 278.15 17119.45 37937.18 2019-09-25 14:16:51.000 268 33853.28 278.19 17119.41 88888.00 2019-09-25 14:16:52.000 268 33853.25 278.20 17119.41 88888.00 2019-09-25 14:16:53.000 268 33853.24 278.20 17119.45 88888.00 2019-09-25 14:16:54.000 268 33853.23 278.19 17119.45 88888.00 2019-09-25 14:16:55.000 268 33853.24 278.19 17119.42 37937.04 2019-09-25 14:16:56.000 268 33853.19 278.19 17119.40 88888.00 2019-09-25 14:16:57.000 268 33853.18 278.25 17119.42 88888.00 2019-09-25 14:16:58.000 268 33853.21 278.26 17119.45 88888.00 2019-09-25 14:16:59.000 268 33853.24 278.23 17119.46 88888.00 2019-09-25 14:17:00.000 268 33853.21 278.22 17119.44 37937.08 2019-09-25 14:17:01.000 268 33853.19 278.21 17119.45 88888.00 2019-09-25 14:17:02.000 268 33853.19 278.21 17119.48 88888.00 2019-09-25 14:17:03.000 268 33853.17 278.23 17119.47 88888.00 2019-09-25 14:17:04.000 268 33853.16 278.22 17119.45 88888.00 2019-09-25 14:17:05.000 268 33853.20 278.23 17119.42 37937.04 2019-09-25 14:17:06.000 268 33853.18 278.19 17119.43 88888.00 2019-09-25 14:17:07.000 268 33853.14 278.19 17119.42 88888.00 2019-09-25 14:17:08.000 268 33853.17 278.24 17119.45 88888.00 2019-09-25 14:17:09.000 268 33853.20 278.25 17119.45 88888.00 2019-09-25 14:17:10.000 268 33853.19 278.24 17119.42 37937.08 2019-09-25 14:17:11.000 268 33853.18 278.28 17119.43 88888.00 2019-09-25 14:17:12.000 268 33853.19 278.27 17119.47 88888.00 2019-09-25 14:17:13.000 268 33853.16 278.25 17119.46 88888.00 2019-09-25 14:17:14.000 268 33853.21 278.25 17119.48 88888.00 2019-09-25 14:17:15.000 268 33853.26 278.27 17119.45 37937.04 2019-09-25 14:17:16.000 268 33853.26 278.28 17119.46 88888.00 2019-09-25 14:17:17.000 268 33853.22 278.25 17119.49 88888.00 2019-09-25 14:17:18.000 268 33853.18 278.24 17119.47 88888.00 2019-09-25 14:17:19.000 268 33853.19 278.27 17119.44 88888.00 2019-09-25 14:17:20.000 268 33853.22 278.25 17119.43 37937.00 2019-09-25 14:17:21.000 268 33853.18 278.28 17119.47 88888.00 2019-09-25 14:17:22.000 268 33853.19 278.28 17119.52 88888.00 2019-09-25 14:17:23.000 268 33853.24 278.29 17119.55 88888.00 2019-09-25 14:17:24.000 268 33853.22 278.31 17119.53 88888.00 2019-09-25 14:17:25.000 268 33853.20 278.34 17119.57 37936.93 2019-09-25 14:17:26.000 268 33853.19 278.37 17119.56 88888.00 2019-09-25 14:17:27.000 268 33853.17 278.38 17119.52 88888.00 2019-09-25 14:17:28.000 268 33853.22 278.38 17119.51 88888.00 2019-09-25 14:17:29.000 268 33853.26 278.39 17119.52 88888.00 2019-09-25 14:17:30.000 268 33853.23 278.36 17119.53 37936.99 2019-09-25 14:17:31.000 268 33853.22 278.38 17119.51 88888.00 2019-09-25 14:17:32.000 268 33853.20 278.39 17119.46 88888.00 2019-09-25 14:17:33.000 268 33853.19 278.39 17119.45 88888.00 2019-09-25 14:17:34.000 268 33853.18 278.34 17119.45 88888.00 2019-09-25 14:17:35.000 268 33853.19 278.37 17119.43 37936.97 2019-09-25 14:17:36.000 268 33853.23 278.42 17119.43 88888.00 2019-09-25 14:17:37.000 268 33853.20 278.40 17119.49 88888.00 2019-09-25 14:17:38.000 268 33853.22 278.39 17119.52 88888.00 2019-09-25 14:17:39.000 268 33853.22 278.36 17119.48 88888.00 2019-09-25 14:17:40.000 268 33853.23 278.41 17119.46 37936.97 2019-09-25 14:17:41.000 268 33853.22 278.39 17119.45 88888.00 2019-09-25 14:17:42.000 268 33853.21 278.39 17119.45 88888.00 2019-09-25 14:17:43.000 268 33853.21 278.37 17119.44 88888.00 2019-09-25 14:17:44.000 268 33853.20 278.36 17119.43 88888.00 2019-09-25 14:17:45.000 268 33853.20 278.37 17119.48 37937.00 2019-09-25 14:17:46.000 268 33853.20 278.41 17119.49 88888.00 2019-09-25 14:17:47.000 268 33853.19 278.42 17119.46 88888.00 2019-09-25 14:17:48.000 268 33853.21 278.42 17119.47 88888.00 2019-09-25 14:17:49.000 268 33853.19 278.44 17119.47 88888.00 2019-09-25 14:17:50.000 268 33853.16 278.41 17119.48 37936.99 2019-09-25 14:17:51.000 268 33853.17 278.42 17119.48 88888.00 2019-09-25 14:17:52.000 268 33853.17 278.42 17119.47 88888.00 2019-09-25 14:17:53.000 268 33853.17 278.44 17119.46 88888.00 2019-09-25 14:17:54.000 268 33853.15 278.45 17119.47 88888.00 2019-09-25 14:17:55.000 268 33853.17 278.46 17119.50 37936.96 2019-09-25 14:17:56.000 268 33853.17 278.43 17119.50 88888.00 2019-09-25 14:17:57.000 268 33853.19 278.45 17119.44 88888.00 2019-09-25 14:17:58.000 268 33853.19 278.44 17119.43 88888.00 2019-09-25 14:17:59.000 268 33853.19 278.44 17119.43 88888.00 2019-09-25 14:18:00.000 268 33853.21 278.48 17119.47 37937.04 2019-09-25 14:18:01.000 268 33853.14 278.51 17119.47 88888.00 2019-09-25 14:18:02.000 268 33853.10 278.54 17119.45 88888.00 2019-09-25 14:18:03.000 268 33853.15 278.50 17119.41 88888.00 2019-09-25 14:18:04.000 268 33853.12 278.49 17119.43 88888.00 2019-09-25 14:18:05.000 268 33853.11 278.51 17119.45 37937.01 2019-09-25 14:18:06.000 268 33853.08 278.49 17119.38 88888.00 2019-09-25 14:18:07.000 268 33853.06 278.48 17119.37 88888.00 2019-09-25 14:18:08.000 268 33853.14 278.50 17119.43 88888.00 2019-09-25 14:18:09.000 268 33853.15 278.53 17119.50 88888.00 2019-09-25 14:18:10.000 268 33853.15 278.53 17119.48 37937.04 2019-09-25 14:18:11.000 268 33853.12 278.51 17119.49 88888.00 2019-09-25 14:18:12.000 268 33853.15 278.50 17119.53 88888.00 2019-09-25 14:18:13.000 268 33853.17 278.46 17119.49 88888.00 2019-09-25 14:18:14.000 268 33853.18 278.50 17119.47 88888.00 2019-09-25 14:18:15.000 268 33853.17 278.54 17119.47 37937.00 2019-09-25 14:18:16.000 268 33853.16 278.54 17119.49 88888.00 2019-09-25 14:18:17.000 268 33853.16 278.52 17119.51 88888.00 2019-09-25 14:18:18.000 268 33853.14 278.47 17119.53 88888.00 2019-09-25 14:18:19.000 268 33853.14 278.48 17119.54 88888.00 2019-09-25 14:18:20.000 268 33853.15 278.46 17119.53 37937.03 2019-09-25 14:18:21.000 268 33853.14 278.45 17119.50 88888.00 2019-09-25 14:18:22.000 268 33853.14 278.48 17119.50 88888.00 2019-09-25 14:18:23.000 268 33853.17 278.46 17119.50 88888.00 2019-09-25 14:18:24.000 268 33853.21 278.48 17119.52 88888.00 2019-09-25 14:18:25.000 268 33853.28 278.46 17119.49 37937.06 2019-09-25 14:18:26.000 268 33853.23 278.47 17119.49 88888.00 2019-09-25 14:18:27.000 268 33853.26 278.50 17119.51 88888.00 2019-09-25 14:18:28.000 268 33853.27 278.47 17119.55 88888.00 2019-09-25 14:18:29.000 268 33853.23 278.44 17119.56 88888.00 2019-09-25 14:18:30.000 268 33853.23 278.48 17119.51 37936.94 2019-09-25 14:18:31.000 268 33853.25 278.54 17119.51 88888.00 2019-09-25 14:18:32.000 268 33853.26 278.56 17119.50 88888.00 2019-09-25 14:18:33.000 268 33853.26 278.57 17119.50 88888.00 2019-09-25 14:18:34.000 268 33853.28 278.57 17119.50 88888.00 2019-09-25 14:18:35.000 268 33853.35 278.56 17119.48 37937.12 2019-09-25 14:18:36.000 268 33853.35 278.58 17119.47 88888.00 2019-09-25 14:18:37.000 268 33853.37 278.56 17119.52 88888.00 2019-09-25 14:18:38.000 268 33853.35 278.56 17119.49 88888.00 2019-09-25 14:18:39.000 268 33853.32 278.55 17119.47 88888.00 2019-09-25 14:18:40.000 268 33853.31 278.53 17119.48 37937.15 2019-09-25 14:18:41.000 268 33853.37 278.58 17119.47 88888.00 2019-09-25 14:18:42.000 268 33853.40 278.62 17119.49 88888.00 2019-09-25 14:18:43.000 268 33853.43 278.63 17119.51 88888.00 2019-09-25 14:18:44.000 268 33853.39 278.59 17119.53 88888.00 2019-09-25 14:18:45.000 268 33853.40 278.56 17119.50 37937.19 2019-09-25 14:18:46.000 268 33853.43 278.54 17119.47 88888.00 2019-09-25 14:18:47.000 268 33853.45 278.52 17119.45 88888.00 2019-09-25 14:18:48.000 268 33853.42 278.53 17119.43 88888.00 2019-09-25 14:18:49.000 268 33853.46 278.57 17119.46 88888.00 2019-09-25 14:18:50.000 268 33853.47 278.58 17119.47 37937.25 2019-09-25 14:18:51.000 268 33853.48 278.58 17119.45 88888.00 2019-09-25 14:18:52.000 268 33853.44 278.56 17119.45 88888.00 2019-09-25 14:18:53.000 268 33853.42 278.55 17119.46 88888.00 2019-09-25 14:18:54.000 268 33853.41 278.57 17119.44 88888.00 2019-09-25 14:18:55.000 268 33853.37 278.57 17119.42 37937.21 2019-09-25 14:18:56.000 268 33853.41 278.55 17119.40 88888.00 2019-09-25 14:18:57.000 268 33853.38 278.55 17119.44 88888.00 2019-09-25 14:18:58.000 268 33853.39 278.52 17119.44 88888.00 2019-09-25 14:18:59.000 268 33853.42 278.53 17119.39 88888.00 2019-09-25 14:19:00.000 268 33853.43 278.51 17119.44 37937.19 2019-09-25 14:19:01.000 268 33853.42 278.54 17119.44 88888.00 2019-09-25 14:19:02.000 268 33853.39 278.51 17119.42 88888.00 2019-09-25 14:19:03.000 268 33853.39 278.54 17119.43 88888.00 2019-09-25 14:19:04.000 268 33853.41 278.60 17119.48 88888.00 2019-09-25 14:19:05.000 268 33853.42 278.61 17119.51 37937.24 2019-09-25 14:19:06.000 268 33853.44 278.56 17119.52 88888.00 2019-09-25 14:19:07.000 268 33853.41 278.50 17119.49 88888.00 2019-09-25 14:19:08.000 268 33853.44 278.49 17119.50 88888.00 2019-09-25 14:19:09.000 268 33853.46 278.47 17119.49 88888.00 2019-09-25 14:19:10.000 268 33853.45 278.48 17119.45 37937.18 2019-09-25 14:19:11.000 268 33853.49 278.52 17119.46 88888.00 2019-09-25 14:19:12.000 268 33853.50 278.52 17119.48 88888.00 2019-09-25 14:19:13.000 268 33853.46 278.53 17119.48 88888.00 2019-09-25 14:19:14.000 268 33853.49 278.56 17119.43 88888.00 2019-09-25 14:19:15.000 268 33853.50 278.54 17119.46 37937.12 2019-09-25 14:19:16.000 268 33853.46 278.52 17119.41 88888.00 2019-09-25 14:19:17.000 268 33853.45 278.53 17119.42 88888.00 2019-09-25 14:19:18.000 268 33853.42 278.53 17119.42 88888.00 2019-09-25 14:19:19.000 268 33853.42 278.55 17119.41 88888.00 2019-09-25 14:19:20.000 268 33853.45 278.57 17119.42 37937.18 2019-09-25 14:19:21.000 268 33853.41 278.56 17119.43 88888.00 2019-09-25 14:19:22.000 268 33853.40 278.55 17119.45 88888.00 2019-09-25 14:19:23.000 268 33853.43 278.56 17119.41 88888.00 2019-09-25 14:19:24.000 268 33853.40 278.56 17119.40 88888.00 2019-09-25 14:19:25.000 268 33853.41 278.57 17119.44 37937.24 2019-09-25 14:19:26.000 268 33853.42 278.51 17119.47 88888.00 2019-09-25 14:19:27.000 268 33853.42 278.51 17119.47 88888.00 2019-09-25 14:19:28.000 268 33853.37 278.48 17119.44 88888.00 2019-09-25 14:19:29.000 268 33853.40 278.47 17119.43 88888.00 2019-09-25 14:19:30.000 268 33853.39 278.46 17119.46 37937.14 2019-09-25 14:19:31.000 268 33853.40 278.49 17119.44 88888.00 2019-09-25 14:19:32.000 268 33853.43 278.48 17119.41 88888.00 2019-09-25 14:19:33.000 268 33853.43 278.50 17119.44 88888.00 2019-09-25 14:19:34.000 268 33853.42 278.51 17119.45 88888.00 2019-09-25 14:19:35.000 268 33853.41 278.53 17119.46 37937.29 2019-09-25 14:19:36.000 268 33853.40 278.51 17119.41 88888.00 2019-09-25 14:19:37.000 268 33853.41 278.51 17119.40 88888.00 2019-09-25 14:19:38.000 268 33853.42 278.49 17119.41 88888.00 2019-09-25 14:19:39.000 268 33853.37 278.51 17119.41 88888.00 2019-09-25 14:19:40.000 268 33853.34 278.52 17119.43 37937.14 2019-09-25 14:19:41.000 268 33853.33 278.53 17119.47 88888.00 2019-09-25 14:19:42.000 268 33853.33 278.53 17119.45 88888.00 2019-09-25 14:19:43.000 268 33853.37 278.51 17119.43 88888.00 2019-09-25 14:19:44.000 268 33853.37 278.53 17119.43 88888.00 2019-09-25 14:19:45.000 268 33853.42 278.53 17119.50 37937.18 2019-09-25 14:19:46.000 268 33853.45 278.52 17119.50 88888.00 2019-09-25 14:19:47.000 268 33853.44 278.52 17119.47 88888.00 2019-09-25 14:19:48.000 268 33853.46 278.53 17119.52 88888.00 2019-09-25 14:19:49.000 268 33853.45 278.50 17119.50 88888.00 2019-09-25 14:19:50.000 268 33853.40 278.50 17119.51 37937.08 2019-09-25 14:19:51.000 268 33853.40 278.53 17119.50 88888.00 2019-09-25 14:19:52.000 268 33853.38 278.53 17119.49 88888.00 2019-09-25 14:19:53.000 268 33853.42 278.50 17119.49 88888.00 2019-09-25 14:19:54.000 268 33853.40 278.50 17119.49 88888.00 2019-09-25 14:19:55.000 268 33853.40 278.55 17119.48 37937.18 2019-09-25 14:19:56.000 268 33853.38 278.56 17119.46 88888.00 2019-09-25 14:19:57.000 268 33853.43 278.51 17119.49 88888.00 2019-09-25 14:19:58.000 268 33853.43 278.50 17119.48 88888.00 2019-09-25 14:19:59.000 268 33853.45 278.49 17119.48 88888.00 2019-09-25 14:20:00.000 268 33853.41 278.48 17119.50 37937.15 2019-09-25 14:20:01.000 268 33853.40 278.52 17119.53 88888.00 2019-09-25 14:20:02.000 268 33853.40 278.53 17119.53 88888.00 2019-09-25 14:20:03.000 268 33853.40 278.50 17119.49 88888.00 2019-09-25 14:20:04.000 268 33853.40 278.47 17119.51 88888.00 2019-09-25 14:20:05.000 268 33853.41 278.48 17119.50 37937.15 2019-09-25 14:20:06.000 268 33853.43 278.52 17119.53 88888.00 2019-09-25 14:20:07.000 268 33853.42 278.48 17119.52 88888.00 2019-09-25 14:20:08.000 268 33853.42 278.47 17119.52 88888.00 2019-09-25 14:20:09.000 268 33853.45 278.49 17119.50 88888.00 2019-09-25 14:20:10.000 268 33853.40 278.44 17119.47 37937.18 2019-09-25 14:20:11.000 268 33853.39 278.48 17119.47 88888.00 2019-09-25 14:20:12.000 268 33853.33 278.47 17119.45 88888.00 2019-09-25 14:20:13.000 268 33853.37 278.49 17119.48 88888.00 2019-09-25 14:20:14.000 268 33853.38 278.49 17119.49 88888.00 2019-09-25 14:20:15.000 268 33853.41 278.51 17119.48 37937.19 2019-09-25 14:20:16.000 268 33853.40 278.53 17119.48 88888.00 2019-09-25 14:20:17.000 268 33853.42 278.52 17119.52 88888.00 2019-09-25 14:20:18.000 268 33853.39 278.48 17119.52 88888.00 2019-09-25 14:20:19.000 268 33853.35 278.49 17119.52 88888.00 2019-09-25 14:20:20.000 268 33853.38 278.47 17119.52 37937.21 2019-09-25 14:20:21.000 268 33853.42 278.48 17119.50 88888.00 2019-09-25 14:20:22.000 268 33853.44 278.45 17119.51 88888.00 2019-09-25 14:20:23.000 268 33853.41 278.44 17119.49 88888.00 2019-09-25 14:20:24.000 268 33853.41 278.44 17119.48 88888.00 2019-09-25 14:20:25.000 268 33853.41 278.47 17119.50 37937.22 2019-09-25 14:20:26.000 268 33853.44 278.47 17119.51 88888.00 2019-09-25 14:20:27.000 268 33853.42 278.44 17119.47 88888.00 2019-09-25 14:20:28.000 268 33853.45 278.47 17119.44 88888.00 2019-09-25 14:20:29.000 268 33853.46 278.48 17119.50 88888.00 2019-09-25 14:20:30.000 268 33853.46 278.44 17119.49 37937.24 2019-09-25 14:20:31.000 268 33853.46 278.47 17119.49 88888.00 2019-09-25 14:20:32.000 268 33853.43 278.52 17119.48 88888.00 2019-09-25 14:20:33.000 268 33853.42 278.53 17119.47 88888.00 2019-09-25 14:20:34.000 268 33853.42 278.53 17119.43 88888.00 2019-09-25 14:20:35.000 268 33853.44 278.54 17119.43 37937.18 2019-09-25 14:20:36.000 268 33853.45 278.52 17119.46 88888.00 2019-09-25 14:20:37.000 268 33853.46 278.53 17119.46 88888.00 2019-09-25 14:20:38.000 268 33853.47 278.55 17119.48 88888.00 2019-09-25 14:20:39.000 268 33853.45 278.51 17119.50 88888.00 2019-09-25 14:20:40.000 268 33853.41 278.47 17119.48 37937.24 2019-09-25 14:20:41.000 268 33853.39 278.46 17119.47 88888.00 2019-09-25 14:20:42.000 268 33853.37 278.44 17119.49 88888.00 2019-09-25 14:20:43.000 268 33853.37 278.41 17119.48 88888.00 2019-09-25 14:20:44.000 268 33853.38 278.42 17119.46 88888.00 2019-09-25 14:20:45.000 268 33853.35 278.44 17119.46 37937.15 2019-09-25 14:20:46.000 268 33853.38 278.44 17119.47 88888.00 2019-09-25 14:20:47.000 268 33853.39 278.44 17119.44 88888.00 2019-09-25 14:20:48.000 268 33853.39 278.41 17119.44 88888.00 2019-09-25 14:20:49.000 268 33853.44 278.39 17119.47 88888.00 2019-09-25 14:20:50.000 268 33853.46 278.42 17119.47 37937.25 2019-09-25 14:20:51.000 268 33853.49 278.41 17119.50 88888.00 2019-09-25 14:20:52.000 268 33853.51 278.39 17119.47 88888.00 2019-09-25 14:20:53.000 268 33853.51 278.44 17119.46 88888.00 2019-09-25 14:20:54.000 268 33853.50 278.45 17119.45 88888.00 2019-09-25 14:20:55.000 268 33853.48 278.41 17119.43 37937.18 2019-09-25 14:20:56.000 268 33853.48 278.43 17119.46 88888.00 2019-09-25 14:20:57.000 268 33853.52 278.44 17119.47 88888.00 2019-09-25 14:20:58.000 268 33853.54 278.38 17119.48 88888.00 2019-09-25 14:20:59.000 268 33853.47 278.43 17119.48 88888.00 2019-09-25 14:21:00.000 268 33853.45 278.41 17119.48 37937.19 2019-09-25 14:21:01.000 268 33853.47 278.42 17119.49 88888.00 2019-09-25 14:21:02.000 268 33853.49 278.43 17119.51 88888.00 2019-09-25 14:21:03.000 268 33853.51 278.42 17119.49 88888.00 2019-09-25 14:21:04.000 268 33853.46 278.42 17119.47 88888.00 2019-09-25 14:21:05.000 268 33853.45 278.45 17119.49 37937.29 2019-09-25 14:21:06.000 268 33853.46 278.42 17119.51 88888.00 2019-09-25 14:21:07.000 268 33853.45 278.38 17119.48 88888.00 2019-09-25 14:21:08.000 268 33853.46 278.36 17119.49 88888.00 2019-09-25 14:21:09.000 268 33853.45 278.37 17119.47 88888.00 2019-09-25 14:21:10.000 268 33853.44 278.36 17119.45 37937.31 2019-09-25 14:21:11.000 268 33853.43 278.38 17119.45 88888.00 2019-09-25 14:21:12.000 268 33853.43 278.37 17119.49 88888.00 2019-09-25 14:21:13.000 268 33853.42 278.36 17119.54 88888.00 2019-09-25 14:21:14.000 268 33853.41 278.37 17119.51 88888.00 2019-09-25 14:21:15.000 268 33853.40 278.41 17119.52 37937.19 2019-09-25 14:21:16.000 268 33853.39 278.38 17119.53 88888.00 2019-09-25 14:21:17.000 268 33853.42 278.34 17119.54 88888.00 2019-09-25 14:21:18.000 268 33853.44 278.29 17119.56 88888.00 2019-09-25 14:21:19.000 268 33853.42 278.32 17119.55 88888.00 2019-09-25 14:21:20.000 268 33853.39 278.34 17119.53 37937.22 2019-09-25 14:21:21.000 268 33853.38 278.31 17119.53 88888.00 2019-09-25 14:21:22.000 268 33853.37 278.28 17119.52 88888.00 2019-09-25 14:21:23.000 268 33853.39 278.25 17119.54 88888.00 2019-09-25 14:21:24.000 268 33853.38 278.28 17119.54 88888.00 2019-09-25 14:21:25.000 268 33853.40 278.32 17119.58 37937.12 2019-09-25 14:21:26.000 268 33853.38 278.34 17119.56 88888.00 2019-09-25 14:21:27.000 268 33853.38 278.31 17119.55 88888.00 2019-09-25 14:21:28.000 268 33853.40 278.29 17119.52 88888.00 2019-09-25 14:21:29.000 268 33853.41 278.33 17119.52 88888.00 2019-09-25 14:21:30.000 268 33853.36 278.33 17119.47 37937.15 2019-09-25 14:21:31.000 268 33853.33 278.35 17119.48 88888.00 2019-09-25 14:21:32.000 268 33853.35 278.33 17119.51 88888.00 2019-09-25 14:21:33.000 268 33853.33 278.32 17119.52 88888.00 2019-09-25 14:21:34.000 268 33853.37 278.35 17119.56 88888.00 2019-09-25 14:21:35.000 268 33853.36 278.36 17119.52 37937.17 2019-09-25 14:21:36.000 268 33853.37 278.37 17119.50 88888.00 2019-09-25 14:21:37.000 268 33853.36 278.38 17119.50 88888.00 2019-09-25 14:21:38.000 268 33853.38 278.34 17119.47 88888.00 2019-09-25 14:21:39.000 268 33853.36 278.32 17119.46 88888.00 2019-09-25 14:21:40.000 268 33853.40 278.33 17119.49 37937.18 2019-09-25 14:21:41.000 268 33853.40 278.35 17119.49 88888.00 2019-09-25 14:21:42.000 268 33853.42 278.37 17119.48 88888.00 2019-09-25 14:21:43.000 268 33853.45 278.35 17119.49 88888.00 2019-09-25 14:21:44.000 268 33853.44 278.34 17119.50 88888.00 2019-09-25 14:21:45.000 268 33853.41 278.37 17119.52 37937.04 2019-09-25 14:21:46.000 268 33853.41 278.39 17119.51 88888.00 2019-09-25 14:21:47.000 268 33853.41 278.36 17119.50 88888.00 2019-09-25 14:21:48.000 268 33853.37 278.34 17119.52 88888.00 2019-09-25 14:21:49.000 268 33853.34 278.29 17119.54 88888.00 2019-09-25 14:21:50.000 268 33853.37 278.31 17119.52 37937.11 2019-09-25 14:21:51.000 268 33853.37 278.28 17119.49 88888.00 2019-09-25 14:21:52.000 268 33853.38 278.27 17119.49 88888.00 2019-09-25 14:21:53.000 268 33853.37 278.28 17119.49 88888.00 2019-09-25 14:21:54.000 268 33853.38 278.28 17119.49 88888.00 2019-09-25 14:21:55.000 268 33853.39 278.30 17119.52 37937.11 2019-09-25 14:21:56.000 268 33853.43 278.29 17119.50 88888.00 2019-09-25 14:21:57.000 268 33853.38 278.29 17119.47 88888.00 2019-09-25 14:21:58.000 268 33853.38 278.30 17119.48 88888.00 2019-09-25 14:21:59.000 268 33853.40 278.30 17119.47 88888.00 2019-09-25 14:22:00.000 268 33853.44 278.27 17119.50 37937.15 2019-09-25 14:22:01.000 268 33853.43 278.26 17119.48 88888.00 2019-09-25 14:22:02.000 268 33853.45 278.30 17119.51 88888.00 2019-09-25 14:22:03.000 268 33853.46 278.30 17119.48 88888.00 2019-09-25 14:22:04.000 268 33853.46 278.27 17119.49 88888.00 2019-09-25 14:22:05.000 268 33853.46 278.26 17119.48 37937.19 2019-09-25 14:22:06.000 268 33853.43 278.25 17119.45 88888.00 2019-09-25 14:22:07.000 268 33853.44 278.20 17119.45 88888.00 2019-09-25 14:22:08.000 268 33853.47 278.24 17119.49 88888.00 2019-09-25 14:22:09.000 268 33853.51 278.27 17119.51 88888.00 2019-09-25 14:22:10.000 268 33853.46 278.22 17119.51 37937.22 2019-09-25 14:22:11.000 268 33853.44 278.22 17119.54 88888.00 2019-09-25 14:22:12.000 268 33853.42 278.20 17119.51 88888.00 2019-09-25 14:22:13.000 268 33853.42 278.23 17119.55 88888.00 2019-09-25 14:22:14.000 268 33853.47 278.23 17119.55 88888.00 2019-09-25 14:22:15.000 268 33853.49 278.20 17119.51 37937.22 2019-09-25 14:22:16.000 268 33853.48 278.23 17119.48 88888.00 2019-09-25 14:22:17.000 268 33853.52 278.26 17119.47 88888.00 2019-09-25 14:22:18.000 268 33853.50 278.27 17119.48 88888.00 2019-09-25 14:22:19.000 268 33853.49 278.22 17119.48 88888.00 2019-09-25 14:22:20.000 268 33853.45 278.23 17119.50 37937.22 2019-09-25 14:22:21.000 268 33853.52 278.23 17119.54 88888.00 2019-09-25 14:22:22.000 268 33853.48 278.22 17119.52 88888.00 2019-09-25 14:22:23.000 268 33853.52 278.22 17119.54 88888.00 2019-09-25 14:22:24.000 268 33853.52 278.19 17119.52 88888.00 2019-09-25 14:22:25.000 268 33853.50 278.21 17119.54 37937.28 2019-09-25 14:22:26.000 268 33853.52 278.18 17119.54 88888.00 2019-09-25 14:22:27.000 268 33853.52 278.17 17119.56 88888.00 2019-09-25 14:22:28.000 268 33853.51 278.20 17119.53 88888.00 2019-09-25 14:22:29.000 268 33853.55 278.20 17119.52 88888.00 2019-09-25 14:22:30.000 268 33853.52 278.16 17119.53 37937.32 2019-09-25 14:22:31.000 268 33853.50 278.17 17119.50 88888.00 2019-09-25 14:22:32.000 268 33853.49 278.18 17119.52 88888.00 2019-09-25 14:22:33.000 268 33853.50 278.16 17119.55 88888.00 2019-09-25 14:22:34.000 268 33853.52 278.15 17119.55 88888.00 2019-09-25 14:22:35.000 268 33853.49 278.14 17119.48 37937.28 2019-09-25 14:22:36.000 268 33853.47 278.16 17119.46 88888.00 2019-09-25 14:22:37.000 268 33853.45 278.20 17119.49 88888.00 2019-09-25 14:22:38.000 268 33853.47 278.16 17119.53 88888.00 2019-09-25 14:22:39.000 268 33853.49 278.14 17119.54 88888.00 2019-09-25 14:22:40.000 268 33853.51 278.12 17119.52 37937.22 2019-09-25 14:22:41.000 268 33853.55 278.12 17119.52 88888.00 2019-09-25 14:22:42.000 268 33853.54 278.12 17119.54 88888.00 2019-09-25 14:22:43.000 268 33853.53 278.15 17119.54 88888.00 2019-09-25 14:22:44.000 268 33853.52 278.16 17119.58 88888.00 2019-09-25 14:22:45.000 268 33853.54 278.20 17119.53 37937.25 2019-09-25 14:22:46.000 268 33853.56 278.17 17119.51 88888.00 2019-09-25 14:22:47.000 268 33853.58 278.14 17119.50 88888.00 2019-09-25 14:22:48.000 268 33853.56 278.14 17119.52 88888.00 2019-09-25 14:22:49.000 268 33853.55 278.19 17119.50 88888.00 2019-09-25 14:22:50.000 268 33853.58 278.19 17119.48 37937.39 2019-09-25 14:22:51.000 268 33853.61 278.15 17119.47 88888.00 2019-09-25 14:22:52.000 268 33853.60 278.14 17119.43 88888.00 2019-09-25 14:22:53.000 268 33853.61 278.15 17119.48 88888.00 2019-09-25 14:22:54.000 268 33853.60 278.12 17119.50 88888.00 2019-09-25 14:22:55.000 268 33853.63 278.15 17119.49 37937.36 2019-09-25 14:22:56.000 268 33853.65 278.17 17119.48 88888.00 2019-09-25 14:22:57.000 268 33853.65 278.17 17119.49 88888.00 2019-09-25 14:22:58.000 268 33853.64 278.14 17119.43 88888.00 2019-09-25 14:22:59.000 268 33853.67 278.11 17119.46 88888.00 2019-09-25 14:23:00.000 268 33853.66 278.16 17119.50 37937.43 2019-09-25 14:23:01.000 268 33853.66 278.17 17119.44 88888.00 2019-09-25 14:23:02.000 268 33853.64 278.18 17119.45 88888.00 2019-09-25 14:23:03.000 268 33853.63 278.21 17119.49 88888.00 2019-09-25 14:23:04.000 268 33853.62 278.21 17119.49 88888.00 2019-09-25 14:23:05.000 268 33853.61 278.20 17119.52 37937.36 2019-09-25 14:23:06.000 268 33853.62 278.21 17119.50 88888.00 2019-09-25 14:23:07.000 268 33853.57 278.18 17119.48 88888.00 2019-09-25 14:23:08.000 268 33853.53 278.15 17119.51 88888.00 2019-09-25 14:23:09.000 268 33853.49 278.18 17119.50 88888.00 2019-09-25 14:23:10.000 268 33853.49 278.22 17119.47 37937.29 2019-09-25 14:23:11.000 268 33853.52 278.26 17119.52 88888.00 2019-09-25 14:23:12.000 268 33853.49 278.24 17119.53 88888.00 2019-09-25 14:23:13.000 268 33853.51 278.26 17119.53 88888.00 2019-09-25 14:23:14.000 268 33853.51 278.27 17119.49 88888.00 2019-09-25 14:23:15.000 268 33853.48 278.24 17119.49 37937.26 2019-09-25 14:23:16.000 268 33853.48 278.25 17119.53 88888.00 2019-09-25 14:23:17.000 268 33853.48 278.32 17119.50 88888.00 2019-09-25 14:23:18.000 268 33853.49 278.31 17119.47 88888.00 2019-09-25 14:23:19.000 268 33853.48 278.28 17119.46 88888.00 2019-09-25 14:23:20.000 268 33853.46 278.26 17119.45 37937.19 2019-09-25 14:23:21.000 268 33853.47 278.28 17119.46 88888.00 2019-09-25 14:23:22.000 268 33853.48 278.26 17119.48 88888.00 2019-09-25 14:23:23.000 268 33853.50 278.24 17119.51 88888.00 2019-09-25 14:23:24.000 268 33853.50 278.22 17119.55 88888.00 2019-09-25 14:23:25.000 268 33853.47 278.24 17119.54 37937.26 2019-09-25 14:23:26.000 268 33853.47 278.26 17119.49 88888.00 2019-09-25 14:23:27.000 268 33853.48 278.28 17119.47 88888.00 2019-09-25 14:23:28.000 268 33853.50 278.27 17119.50 88888.00 2019-09-25 14:23:29.000 268 33853.53 278.25 17119.51 88888.00 2019-09-25 14:23:30.000 268 33853.51 278.26 17119.46 37937.21 2019-09-25 14:23:31.000 268 33853.50 278.31 17119.45 88888.00 2019-09-25 14:23:32.000 268 33853.52 278.29 17119.48 88888.00 2019-09-25 14:23:33.000 268 33853.53 278.28 17119.49 88888.00 2019-09-25 14:23:34.000 268 33853.53 278.27 17119.49 88888.00 2019-09-25 14:23:35.000 268 33853.50 278.22 17119.49 37937.21 2019-09-25 14:23:36.000 268 33853.51 278.24 17119.49 88888.00 2019-09-25 14:23:37.000 268 33853.51 278.26 17119.49 88888.00 2019-09-25 14:23:38.000 268 33853.50 278.24 17119.47 88888.00 2019-09-25 14:23:39.000 268 33853.54 278.27 17119.48 88888.00 2019-09-25 14:23:40.000 268 33853.56 278.28 17119.49 37937.32 2019-09-25 14:23:41.000 268 33853.53 278.32 17119.47 88888.00 2019-09-25 14:23:42.000 268 33853.51 278.28 17119.45 88888.00 2019-09-25 14:23:43.000 268 33853.50 278.27 17119.46 88888.00 2019-09-25 14:23:44.000 268 33853.52 278.25 17119.48 88888.00 2019-09-25 14:23:45.000 268 33853.50 278.29 17119.51 37937.32 2019-09-25 14:23:46.000 268 33853.50 278.29 17119.52 88888.00 2019-09-25 14:23:47.000 268 33853.46 278.30 17119.48 88888.00 2019-09-25 14:23:48.000 268 33853.49 278.31 17119.52 88888.00 2019-09-25 14:23:49.000 268 33853.47 278.30 17119.51 88888.00 2019-09-25 14:23:50.000 268 33853.47 278.30 17119.49 37937.29 2019-09-25 14:23:51.000 268 33853.49 278.34 17119.50 88888.00 2019-09-25 14:23:52.000 268 33853.51 278.39 17119.48 88888.00 2019-09-25 14:23:53.000 268 33853.53 278.40 17119.52 88888.00 2019-09-25 14:23:54.000 268 33853.51 278.35 17119.49 88888.00 2019-09-25 14:23:55.000 268 33853.50 278.36 17119.50 37937.24 2019-09-25 14:23:56.000 268 33853.44 278.38 17119.51 88888.00 2019-09-25 14:23:57.000 268 33853.43 278.39 17119.49 88888.00 2019-09-25 14:23:58.000 268 33853.46 278.42 17119.50 88888.00 2019-09-25 14:23:59.000 268 33853.44 278.41 17119.52 88888.00 2019-09-25 14:24:00.000 268 33853.42 278.35 17119.54 37937.29 2019-09-25 14:24:01.000 268 33853.38 278.36 17119.55 88888.00 2019-09-25 14:24:02.000 268 33853.36 278.38 17119.51 88888.00 2019-09-25 14:24:03.000 268 33853.31 278.35 17119.53 88888.00 2019-09-25 14:24:04.000 268 33853.32 278.35 17119.52 88888.00 2019-09-25 14:24:05.000 268 33853.36 278.41 17119.51 37937.22 2019-09-25 14:24:06.000 268 33853.38 278.38 17119.52 88888.00 2019-09-25 14:24:07.000 268 33853.39 278.40 17119.52 88888.00 2019-09-25 14:24:08.000 268 33853.39 278.43 17119.47 88888.00 2019-09-25 14:24:09.000 268 33853.42 278.41 17119.51 88888.00 2019-09-25 14:24:10.000 268 33853.42 278.39 17119.52 37937.29 2019-09-25 14:24:11.000 268 33853.42 278.39 17119.50 88888.00 2019-09-25 14:24:12.000 268 33853.44 278.43 17119.49 88888.00 2019-09-25 14:24:13.000 268 33853.43 278.38 17119.51 88888.00 2019-09-25 14:24:14.000 268 33853.41 278.33 17119.51 88888.00 2019-09-25 14:24:15.000 268 33853.41 278.37 17119.49 37937.15 2019-09-25 14:24:16.000 268 33853.40 278.38 17119.49 88888.00 2019-09-25 14:24:17.000 268 33853.39 278.40 17119.52 88888.00 2019-09-25 14:24:18.000 268 33853.43 278.41 17119.53 88888.00 2019-09-25 14:24:19.000 268 33853.43 278.43 17119.54 88888.00 2019-09-25 14:24:20.000 268 33853.44 278.42 17119.53 37937.25 2019-09-25 14:24:21.000 268 33853.43 278.39 17119.53 88888.00 2019-09-25 14:24:22.000 268 33853.42 278.38 17119.53 88888.00 2019-09-25 14:24:23.000 268 33853.40 278.37 17119.54 88888.00 2019-09-25 14:24:24.000 268 33853.41 278.39 17119.52 88888.00 2019-09-25 14:24:25.000 268 33853.41 278.36 17119.53 37937.26 2019-09-25 14:24:26.000 268 33853.43 278.34 17119.55 88888.00 2019-09-25 14:24:27.000 268 33853.47 278.36 17119.56 88888.00 2019-09-25 14:24:28.000 268 33853.48 278.36 17119.56 88888.00 2019-09-25 14:24:29.000 268 33853.43 278.36 17119.56 88888.00 2019-09-25 14:24:30.000 268 33853.43 278.33 17119.54 37937.29 2019-09-25 14:24:31.000 268 33853.43 278.32 17119.53 88888.00 2019-09-25 14:24:32.000 268 33853.41 278.35 17119.52 88888.00 2019-09-25 14:24:33.000 268 33853.45 278.34 17119.54 88888.00 2019-09-25 14:24:34.000 268 33853.46 278.32 17119.54 88888.00 2019-09-25 14:24:35.000 268 33853.47 278.28 17119.51 37937.29 2019-09-25 14:24:36.000 268 33853.45 278.24 17119.50 88888.00 2019-09-25 14:24:37.000 268 33853.41 278.24 17119.50 88888.00 2019-09-25 14:24:38.000 268 33853.42 278.25 17119.52 88888.00 2019-09-25 14:24:39.000 268 33853.46 278.28 17119.54 88888.00 2019-09-25 14:24:40.000 268 33853.47 278.29 17119.54 37937.25 2019-09-25 14:24:41.000 268 33853.47 278.27 17119.53 88888.00 2019-09-25 14:24:42.000 268 33853.48 278.25 17119.53 88888.00 2019-09-25 14:24:43.000 268 33853.47 278.21 17119.51 88888.00 2019-09-25 14:24:44.000 268 33853.48 278.21 17119.52 88888.00 2019-09-25 14:24:45.000 268 33853.52 278.20 17119.55 37937.33 2019-09-25 14:24:46.000 268 33853.51 278.18 17119.53 88888.00 2019-09-25 14:24:47.000 268 33853.50 278.17 17119.53 88888.00 2019-09-25 14:24:48.000 268 33853.51 278.18 17119.52 88888.00 2019-09-25 14:24:49.000 268 33853.54 278.19 17119.54 88888.00 2019-09-25 14:24:50.000 268 33853.58 278.19 17119.57 37937.36 2019-09-25 14:24:51.000 268 33853.61 278.22 17119.57 88888.00 2019-09-25 14:24:52.000 268 33853.57 278.21 17119.60 88888.00 2019-09-25 14:24:53.000 268 33853.59 278.21 17119.59 88888.00 2019-09-25 14:24:54.000 268 33853.61 278.21 17119.58 88888.00 2019-09-25 14:24:55.000 268 33853.59 278.22 17119.60 37937.38 2019-09-25 14:24:56.000 268 33853.58 278.16 17119.57 88888.00 2019-09-25 14:24:57.000 268 33853.55 278.18 17119.61 88888.00 2019-09-25 14:24:58.000 268 33853.54 278.18 17119.58 88888.00 2019-09-25 14:24:59.000 268 33853.55 278.18 17119.62 88888.00 2019-09-25 14:25:00.000 268 33853.53 278.18 17119.57 37937.29 2019-09-25 14:25:01.000 268 33853.56 278.18 17119.55 88888.00 2019-09-25 14:25:02.000 268 33853.57 278.21 17119.55 88888.00 2019-09-25 14:25:03.000 268 33853.56 278.22 17119.60 88888.00 2019-09-25 14:25:04.000 268 33853.59 278.21 17119.60 88888.00 2019-09-25 14:25:05.000 268 33853.59 278.23 17119.56 37937.40 2019-09-25 14:25:06.000 268 33853.56 278.24 17119.57 88888.00 2019-09-25 14:25:07.000 268 33853.53 278.23 17119.58 88888.00 2019-09-25 14:25:08.000 268 33853.57 278.22 17119.61 88888.00 2019-09-25 14:25:09.000 268 33853.57 278.18 17119.62 88888.00 2019-09-25 14:25:10.000 268 33853.56 278.20 17119.62 37937.39 2019-09-25 14:25:11.000 268 33853.53 278.22 17119.60 88888.00 2019-09-25 14:25:12.000 268 33853.52 278.19 17119.58 88888.00 2019-09-25 14:25:13.000 268 33853.49 278.19 17119.53 88888.00 2019-09-25 14:25:14.000 268 33853.50 278.24 17119.53 88888.00 2019-09-25 14:25:15.000 268 33853.51 278.23 17119.53 37937.35 2019-09-25 14:25:16.000 268 33853.53 278.23 17119.56 88888.00 2019-09-25 14:25:17.000 268 33853.49 278.20 17119.57 88888.00 2019-09-25 14:25:18.000 268 33853.47 278.19 17119.54 88888.00 2019-09-25 14:25:19.000 268 33853.52 278.20 17119.52 88888.00 2019-09-25 14:25:20.000 268 33853.52 278.18 17119.53 37937.40 2019-09-25 14:25:21.000 268 33853.51 278.21 17119.55 88888.00 2019-09-25 14:25:22.000 268 33853.54 278.20 17119.58 88888.00 2019-09-25 14:25:23.000 268 33853.52 278.16 17119.56 88888.00 2019-09-25 14:25:24.000 268 33853.51 278.12 17119.54 88888.00 2019-09-25 14:25:25.000 268 33853.54 278.09 17119.59 37937.36 2019-09-25 14:25:26.000 268 33853.53 278.11 17119.58 88888.00 2019-09-25 14:25:27.000 268 33853.54 278.17 17119.55 88888.00 2019-09-25 14:25:28.000 268 33853.56 278.15 17119.57 88888.00 2019-09-25 14:25:29.000 268 33853.52 278.18 17119.57 88888.00 2019-09-25 14:25:30.000 268 33853.48 278.19 17119.59 37937.40 2019-09-25 14:25:31.000 268 33853.48 278.20 17119.58 88888.00 2019-09-25 14:25:32.000 268 33853.50 278.24 17119.56 88888.00 2019-09-25 14:25:33.000 268 33853.48 278.23 17119.58 88888.00 2019-09-25 14:25:34.000 268 33853.51 278.21 17119.56 88888.00 2019-09-25 14:25:35.000 268 33853.56 278.17 17119.55 37937.39 2019-09-25 14:25:36.000 268 33853.58 278.21 17119.53 88888.00 2019-09-25 14:25:37.000 268 33853.56 278.21 17119.54 88888.00 2019-09-25 14:25:38.000 268 33853.51 278.20 17119.56 88888.00 2019-09-25 14:25:39.000 268 33853.52 278.20 17119.59 88888.00 2019-09-25 14:25:40.000 268 33853.53 278.22 17119.59 37937.35 2019-09-25 14:25:41.000 268 33853.52 278.25 17119.57 88888.00 2019-09-25 14:25:42.000 268 33853.49 278.23 17119.56 88888.00 2019-09-25 14:25:43.000 268 33853.46 278.23 17119.57 88888.00 2019-09-25 14:25:44.000 268 33853.49 278.21 17119.59 88888.00 2019-09-25 14:25:45.000 268 33853.50 278.22 17119.59 37937.28 2019-09-25 14:25:46.000 268 33853.50 278.25 17119.64 88888.00 2019-09-25 14:25:47.000 268 33853.50 278.25 17119.62 88888.00 2019-09-25 14:25:48.000 268 33853.48 278.24 17119.63 88888.00 2019-09-25 14:25:49.000 268 33853.49 278.25 17119.61 88888.00 2019-09-25 14:25:50.000 268 33853.44 278.26 17119.56 37937.39 2019-09-25 14:25:51.000 268 33853.44 278.24 17119.57 88888.00 2019-09-25 14:25:52.000 268 33853.43 278.29 17119.55 88888.00 2019-09-25 14:25:53.000 268 33853.49 278.33 17119.57 88888.00 2019-09-25 14:25:54.000 268 33853.50 278.29 17119.57 88888.00 2019-09-25 14:25:55.000 268 33853.51 278.26 17119.56 37937.33 2019-09-25 14:25:56.000 268 33853.48 278.27 17119.56 88888.00 2019-09-25 14:25:57.000 268 33853.44 278.32 17119.62 88888.00 2019-09-25 14:25:58.000 268 33853.43 278.32 17119.58 88888.00 2019-09-25 14:25:59.000 268 33853.44 278.33 17119.59 88888.00 2019-09-25 14:26:00.000 268 33853.43 278.34 17119.59 37937.29 2019-09-25 14:26:01.000 268 33853.42 278.34 17119.56 88888.00 2019-09-25 14:26:02.000 268 33853.43 278.34 17119.59 88888.00 2019-09-25 14:26:03.000 268 33853.47 278.35 17119.61 88888.00 2019-09-25 14:26:04.000 268 33853.49 278.36 17119.62 88888.00 2019-09-25 14:26:05.000 268 33853.50 278.39 17119.64 37937.40 2019-09-25 14:26:06.000 268 33853.53 278.38 17119.62 88888.00 2019-09-25 14:26:07.000 268 33853.56 278.35 17119.59 88888.00 2019-09-25 14:26:08.000 268 33853.53 278.33 17119.55 88888.00 2019-09-25 14:26:09.000 268 33853.55 278.30 17119.56 88888.00 2019-09-25 14:26:10.000 268 33853.52 278.30 17119.57 37937.36 2019-09-25 14:26:11.000 268 33853.53 278.30 17119.58 88888.00 2019-09-25 14:26:12.000 268 33853.55 278.31 17119.68 88888.00 2019-09-25 14:26:13.000 268 33853.55 278.31 17119.71 88888.00 2019-09-25 14:26:14.000 268 33853.56 278.28 17119.68 88888.00 2019-09-25 14:26:15.000 268 33853.58 278.29 17119.67 37937.36 2019-09-25 14:26:16.000 268 33853.60 278.27 17119.61 88888.00 2019-09-25 14:26:17.000 268 33853.60 278.28 17119.62 88888.00 2019-09-25 14:26:18.000 268 33853.56 278.30 17119.61 88888.00 2019-09-25 14:26:19.000 268 33853.60 278.32 17119.59 88888.00 2019-09-25 14:26:20.000 268 33853.59 278.31 17119.59 37937.42 2019-09-25 14:26:21.000 268 33853.62 278.31 17119.59 88888.00 2019-09-25 14:26:22.000 268 33853.62 278.29 17119.62 88888.00 2019-09-25 14:26:23.000 268 33853.65 278.26 17119.63 88888.00 2019-09-25 14:26:24.000 268 33853.67 278.25 17119.59 88888.00 2019-09-25 14:26:25.000 268 33853.70 278.23 17119.61 37937.47 2019-09-25 14:26:26.000 268 33853.70 278.24 17119.63 88888.00 2019-09-25 14:26:27.000 268 33853.68 278.24 17119.57 88888.00 2019-09-25 14:26:28.000 268 33853.67 278.26 17119.61 88888.00 2019-09-25 14:26:29.000 268 33853.68 278.24 17119.63 88888.00 2019-09-25 14:26:30.000 268 33853.67 278.23 17119.59 37937.44 2019-09-25 14:26:31.000 268 33853.65 278.28 17119.60 88888.00 2019-09-25 14:26:32.000 268 33853.69 278.27 17119.63 88888.00 2019-09-25 14:26:33.000 268 33853.71 278.19 17119.64 88888.00 2019-09-25 14:26:34.000 268 33853.66 278.20 17119.62 88888.00 2019-09-25 14:26:35.000 268 33853.69 278.22 17119.59 37937.47 2019-09-25 14:26:36.000 268 33853.72 278.20 17119.59 88888.00 2019-09-25 14:26:37.000 268 33853.69 278.24 17119.61 88888.00 2019-09-25 14:26:38.000 268 33853.69 278.24 17119.64 88888.00 2019-09-25 14:26:39.000 268 33853.72 278.27 17119.64 88888.00 2019-09-25 14:26:40.000 268 33853.73 278.27 17119.62 37937.50 2019-09-25 14:26:41.000 268 33853.72 278.21 17119.62 88888.00 2019-09-25 14:26:42.000 268 33853.71 278.17 17119.63 88888.00 2019-09-25 14:26:43.000 268 33853.71 278.19 17119.67 88888.00 2019-09-25 14:26:44.000 268 33853.74 278.19 17119.66 88888.00 2019-09-25 14:26:45.000 268 33853.75 278.22 17119.65 37937.51 2019-09-25 14:26:46.000 268 33853.74 278.19 17119.66 88888.00 2019-09-25 14:26:47.000 268 33853.72 278.19 17119.69 88888.00 2019-09-25 14:26:48.000 268 33853.74 278.17 17119.71 88888.00 2019-09-25 14:26:49.000 268 33853.73 278.18 17119.70 88888.00 2019-09-25 14:26:50.000 268 33853.69 278.18 17119.67 37937.57 2019-09-25 14:26:51.000 268 33853.68 278.19 17119.65 88888.00 2019-09-25 14:26:52.000 268 33853.70 278.18 17119.65 88888.00 2019-09-25 14:26:53.000 268 33853.74 278.19 17119.62 88888.00 2019-09-25 14:26:54.000 268 33853.80 278.19 17119.63 88888.00 2019-09-25 14:26:55.000 268 33853.81 278.17 17119.63 37937.53 2019-09-25 14:26:56.000 268 33853.77 278.13 17119.60 88888.00 2019-09-25 14:26:57.000 268 33853.77 278.12 17119.60 88888.00 2019-09-25 14:26:58.000 268 33853.78 278.13 17119.62 88888.00 2019-09-25 14:26:59.000 268 33853.82 278.11 17119.64 88888.00 2019-09-25 14:27:00.000 268 33853.83 278.12 17119.60 37937.54 2019-09-25 14:27:01.000 268 33853.84 278.13 17119.61 88888.00 2019-09-25 14:27:02.000 268 33853.84 278.14 17119.61 88888.00 2019-09-25 14:27:03.000 268 33853.82 278.13 17119.63 88888.00 2019-09-25 14:27:04.000 268 33853.79 278.13 17119.65 88888.00 2019-09-25 14:27:05.000 268 33853.80 278.16 17119.68 37937.57 2019-09-25 14:27:06.000 268 33853.82 278.14 17119.66 88888.00 2019-09-25 14:27:07.000 268 33853.81 278.12 17119.65 88888.00 2019-09-25 14:27:08.000 268 33853.82 278.10 17119.68 88888.00 2019-09-25 14:27:09.000 268 33853.82 278.11 17119.62 88888.00 2019-09-25 14:27:10.000 268 33853.83 278.09 17119.58 37937.64 2019-09-25 14:27:11.000 268 33853.84 278.09 17119.55 88888.00 2019-09-25 14:27:12.000 268 33853.86 278.09 17119.61 88888.00 2019-09-25 14:27:13.000 268 33853.85 278.09 17119.59 88888.00 2019-09-25 14:27:14.000 268 33853.85 278.11 17119.60 88888.00 2019-09-25 14:27:15.000 268 33853.84 278.13 17119.58 37937.58 2019-09-25 14:27:16.000 268 33853.82 278.14 17119.58 88888.00 2019-09-25 14:27:17.000 268 33853.83 278.15 17119.62 88888.00 2019-09-25 14:27:18.000 268 33853.84 278.13 17119.59 88888.00 2019-09-25 14:27:19.000 268 33853.87 278.07 17119.60 88888.00 2019-09-25 14:27:20.000 268 33853.86 278.03 17119.64 37937.64 2019-09-25 14:27:21.000 268 33853.91 278.01 17119.60 88888.00 2019-09-25 14:27:22.000 268 33853.90 278.03 17119.61 88888.00 2019-09-25 14:27:23.000 268 33853.90 278.05 17119.64 88888.00 2019-09-25 14:27:24.000 268 33853.88 278.09 17119.66 88888.00 2019-09-25 14:27:25.000 268 33853.91 278.07 17119.69 37937.72 2019-09-25 14:27:26.000 268 33853.92 278.07 17119.71 88888.00 2019-09-25 14:27:27.000 268 33853.93 278.05 17119.71 88888.00 2019-09-25 14:27:28.000 268 33853.96 278.04 17119.65 88888.00 2019-09-25 14:27:29.000 268 33853.95 278.04 17119.66 88888.00 2019-09-25 14:27:30.000 268 33853.94 278.05 17119.61 37937.58 2019-09-25 14:27:31.000 268 33853.90 278.11 17119.61 88888.00 2019-09-25 14:27:32.000 268 33853.95 278.10 17119.65 88888.00 2019-09-25 14:27:33.000 268 33853.97 278.05 17119.69 88888.00 2019-09-25 14:27:34.000 268 33853.97 278.07 17119.70 88888.00 2019-09-25 14:27:35.000 268 33854.01 278.10 17119.65 37937.72 2019-09-25 14:27:36.000 268 33853.97 278.10 17119.67 88888.00 2019-09-25 14:27:37.000 268 33853.99 278.09 17119.68 88888.00 2019-09-25 14:27:38.000 268 33854.00 278.09 17119.67 88888.00 2019-09-25 14:27:39.000 268 33854.02 278.09 17119.71 88888.00 2019-09-25 14:27:40.000 268 33854.02 278.12 17119.68 37937.72 2019-09-25 14:27:41.000 268 33854.03 278.14 17119.70 88888.00 2019-09-25 14:27:42.000 268 33854.08 278.13 17119.72 88888.00 2019-09-25 14:27:43.000 268 33854.10 278.12 17119.68 88888.00 2019-09-25 14:27:44.000 268 33854.08 278.11 17119.71 88888.00 2019-09-25 14:27:45.000 268 33854.09 278.12 17119.76 37937.86 2019-09-25 14:27:46.000 268 33854.07 278.10 17119.71 88888.00 2019-09-25 14:27:47.000 268 33854.08 278.11 17119.70 88888.00 2019-09-25 14:27:48.000 268 33854.07 278.10 17119.68 88888.00 2019-09-25 14:27:49.000 268 33854.08 278.06 17119.69 88888.00 2019-09-25 14:27:50.000 268 33854.09 278.05 17119.70 37937.85 2019-09-25 14:27:51.000 268 33854.10 278.03 17119.65 88888.00 2019-09-25 14:27:52.000 268 33854.07 278.01 17119.65 88888.00 2019-09-25 14:27:53.000 268 33854.05 278.04 17119.66 88888.00 2019-09-25 14:27:54.000 268 33854.08 278.07 17119.71 88888.00 2019-09-25 14:27:55.000 268 33854.09 278.06 17119.70 37937.94 2019-09-25 14:27:56.000 268 33854.05 278.03 17119.63 88888.00 2019-09-25 14:27:57.000 268 33854.01 278.05 17119.60 88888.00 2019-09-25 14:27:58.000 268 33854.00 278.08 17119.57 88888.00 2019-09-25 14:27:59.000 268 33853.99 278.04 17119.64 88888.00 2019-09-25 14:28:00.000 268 33854.00 278.06 17119.63 37937.83 2019-09-25 14:28:01.000 268 33853.96 278.08 17119.65 88888.00 2019-09-25 14:28:02.000 268 33853.99 278.08 17119.64 88888.00 2019-09-25 14:28:03.000 268 33853.99 278.09 17119.66 88888.00 2019-09-25 14:28:04.000 268 33854.01 278.08 17119.65 88888.00 2019-09-25 14:28:05.000 268 33853.97 278.07 17119.68 37937.79 2019-09-25 14:28:06.000 268 33853.98 278.06 17119.68 88888.00 2019-09-25 14:28:07.000 268 33854.01 278.08 17119.70 88888.00 2019-09-25 14:28:08.000 268 33854.01 278.13 17119.66 88888.00 2019-09-25 14:28:09.000 268 33854.01 278.09 17119.68 88888.00 2019-09-25 14:28:10.000 268 33854.01 278.06 17119.70 37937.79 2019-09-25 14:28:11.000 268 33854.00 278.03 17119.65 88888.00 2019-09-25 14:28:12.000 268 33854.01 278.06 17119.67 88888.00 2019-09-25 14:28:13.000 268 33854.03 278.07 17119.71 88888.00 2019-09-25 14:28:14.000 268 33854.03 278.09 17119.65 88888.00 2019-09-25 14:28:15.000 268 33854.05 278.10 17119.64 37937.81 2019-09-25 14:28:16.000 268 33854.05 278.11 17119.68 88888.00 2019-09-25 14:28:17.000 268 33854.05 278.09 17119.66 88888.00 2019-09-25 14:28:18.000 268 33854.02 278.06 17119.65 88888.00 2019-09-25 14:28:19.000 268 33854.01 278.03 17119.65 88888.00 2019-09-25 14:28:20.000 268 33853.99 278.02 17119.66 37937.67 2019-09-25 14:28:21.000 268 33854.01 278.05 17119.65 88888.00 2019-09-25 14:28:22.000 268 33853.99 278.10 17119.65 88888.00 2019-09-25 14:28:23.000 268 33853.93 278.12 17119.66 88888.00 2019-09-25 14:28:24.000 268 33853.94 278.13 17119.65 88888.00 2019-09-25 14:28:25.000 268 33853.96 278.12 17119.68 37937.68 2019-09-25 14:28:26.000 268 33853.93 278.14 17119.65 88888.00 2019-09-25 14:28:27.000 268 33853.94 278.14 17119.69 88888.00 2019-09-25 14:28:28.000 268 33853.91 278.10 17119.67 88888.00 2019-09-25 14:28:29.000 268 33853.95 278.14 17119.66 88888.00 2019-09-25 14:28:30.000 268 33853.93 278.16 17119.65 37937.75 2019-09-25 14:28:31.000 268 33853.94 278.12 17119.65 88888.00 2019-09-25 14:28:32.000 268 33853.94 278.15 17119.69 88888.00 2019-09-25 14:28:33.000 268 33853.92 278.15 17119.70 88888.00 2019-09-25 14:28:34.000 268 33853.91 278.11 17119.67 88888.00 2019-09-25 14:28:35.000 268 33853.87 278.11 17119.69 37937.67 2019-09-25 14:28:36.000 268 33853.82 278.10 17119.66 88888.00 2019-09-25 14:28:37.000 268 33853.86 278.15 17119.68 88888.00 2019-09-25 14:28:38.000 268 33853.82 278.11 17119.71 88888.00 2019-09-25 14:28:39.000 268 33853.78 278.11 17119.74 88888.00 2019-09-25 14:28:40.000 268 33853.78 278.15 17119.75 37937.58 2019-09-25 14:28:41.000 268 33853.81 278.14 17119.71 88888.00 2019-09-25 14:28:42.000 268 33853.76 278.14 17119.69 88888.00 2019-09-25 14:28:43.000 268 33853.73 278.13 17119.66 88888.00 2019-09-25 14:28:44.000 268 33853.71 278.12 17119.70 88888.00 2019-09-25 14:28:45.000 268 33853.74 278.12 17119.72 37937.60 2019-09-25 14:28:46.000 268 33853.74 278.07 17119.70 88888.00 2019-09-25 14:28:47.000 268 33853.71 278.06 17119.64 88888.00 2019-09-25 14:28:48.000 268 33853.68 278.09 17119.67 88888.00 2019-09-25 14:28:49.000 268 33853.75 278.10 17119.69 88888.00 2019-09-25 14:28:50.000 268 33853.75 278.11 17119.67 37937.54 2019-09-25 14:28:51.000 268 33853.72 278.13 17119.65 88888.00 2019-09-25 14:28:52.000 268 33853.71 278.13 17119.63 88888.00 2019-09-25 14:28:53.000 268 33853.72 278.14 17119.66 88888.00 2019-09-25 14:28:54.000 268 33853.71 278.17 17119.67 88888.00 2019-09-25 14:28:55.000 268 33853.70 278.15 17119.68 37937.56 2019-09-25 14:28:56.000 268 33853.73 278.14 17119.72 88888.00 2019-09-25 14:28:57.000 268 33853.69 278.15 17119.72 88888.00 2019-09-25 14:28:58.000 268 33853.68 278.14 17119.73 88888.00 2019-09-25 14:28:59.000 268 33853.71 278.14 17119.76 88888.00 2019-09-25 14:29:00.000 268 33853.69 278.14 17119.74 37937.50 2019-09-25 14:29:01.000 268 33853.69 278.14 17119.75 88888.00 2019-09-25 14:29:02.000 268 33853.73 278.15 17119.76 88888.00 2019-09-25 14:29:03.000 268 33853.64 278.13 17119.75 88888.00 2019-09-25 14:29:04.000 268 33853.61 278.16 17119.74 88888.00 2019-09-25 14:29:05.000 268 33853.62 278.17 17119.73 37937.46 2019-09-25 14:29:06.000 268 33853.56 278.18 17119.69 88888.00 2019-09-25 14:29:07.000 268 33853.56 278.14 17119.68 88888.00 2019-09-25 14:29:08.000 268 33853.55 278.12 17119.69 88888.00 2019-09-25 14:29:09.000 268 33853.55 278.18 17119.69 88888.00 2019-09-25 14:29:10.000 268 33853.54 278.17 17119.69 37937.31 2019-09-25 14:29:11.000 268 33853.57 278.19 17119.71 88888.00 2019-09-25 14:29:12.000 268 33853.57 278.20 17119.68 88888.00 2019-09-25 14:29:13.000 268 33853.57 278.18 17119.69 88888.00 2019-09-25 14:29:14.000 268 33853.59 278.22 17119.68 88888.00 2019-09-25 14:29:15.000 268 33853.61 278.27 17119.74 37937.40 2019-09-25 14:29:16.000 268 33853.59 278.27 17119.74 88888.00 2019-09-25 14:29:17.000 268 33853.60 278.21 17119.73 88888.00 2019-09-25 14:29:18.000 268 33853.62 278.19 17119.74 88888.00 2019-09-25 14:29:19.000 268 33853.67 278.22 17119.72 88888.00 2019-09-25 14:29:20.000 268 33853.66 278.23 17119.73 37937.42 2019-09-25 14:29:21.000 268 33853.64 278.22 17119.80 88888.00 2019-09-25 14:29:22.000 268 33853.63 278.21 17119.74 88888.00 2019-09-25 14:29:23.000 268 33853.64 278.16 17119.74 88888.00 2019-09-25 14:29:24.000 268 33853.61 278.17 17119.77 88888.00 2019-09-25 14:29:25.000 268 33853.58 278.18 17119.77 37937.54 2019-09-25 14:29:26.000 268 33853.55 278.17 17119.78 88888.00 2019-09-25 14:29:27.000 268 33853.54 278.14 17119.77 88888.00 2019-09-25 14:29:28.000 268 33853.54 278.15 17119.77 88888.00 2019-09-25 14:29:29.000 268 33853.53 278.17 17119.79 88888.00 2019-09-25 14:29:30.000 268 33853.54 278.15 17119.80 37937.40 2019-09-25 14:29:31.000 268 33853.53 278.16 17119.76 88888.00 2019-09-25 14:29:32.000 268 33853.53 278.14 17119.78 88888.00 2019-09-25 14:29:33.000 268 33853.53 278.16 17119.77 88888.00 2019-09-25 14:29:34.000 268 33853.55 278.17 17119.81 88888.00 2019-09-25 14:29:35.000 268 33853.55 278.13 17119.83 37937.36 2019-09-25 14:29:36.000 268 33853.54 278.16 17119.83 88888.00 2019-09-25 14:29:37.000 268 33853.54 278.14 17119.84 88888.00 2019-09-25 14:29:38.000 268 33853.57 278.16 17119.82 88888.00 2019-09-25 14:29:39.000 268 33853.63 278.17 17119.79 88888.00 2019-09-25 14:29:40.000 268 33853.63 278.17 17119.77 37937.38 2019-09-25 14:29:41.000 268 33853.67 278.16 17119.78 88888.00 2019-09-25 14:29:42.000 268 33853.69 278.19 17119.75 88888.00 2019-09-25 14:29:43.000 268 33853.72 278.16 17119.70 88888.00 2019-09-25 14:29:44.000 268 33853.73 278.14 17119.74 88888.00 2019-09-25 14:29:45.000 268 33853.73 278.13 17119.76 37937.47 2019-09-25 14:29:46.000 268 33853.75 278.14 17119.77 88888.00 2019-09-25 14:29:47.000 268 33853.79 278.15 17119.75 88888.00 2019-09-25 14:29:48.000 268 33853.75 278.11 17119.78 88888.00 2019-09-25 14:29:49.000 268 33853.71 278.09 17119.75 88888.00 2019-09-25 14:29:50.000 268 33853.67 278.04 17119.80 37937.44 2019-09-25 14:29:51.000 268 33853.64 278.07 17119.78 88888.00 2019-09-25 14:29:52.000 268 33853.64 278.10 17119.76 88888.00 2019-09-25 14:29:53.000 268 33853.66 278.09 17119.73 88888.00 2019-09-25 14:29:54.000 268 33853.62 278.12 17119.75 88888.00 2019-09-25 14:29:55.000 268 33853.57 278.12 17119.75 37937.35 2019-09-25 14:29:56.000 268 33853.56 278.16 17119.77 88888.00 2019-09-25 14:29:57.000 268 33853.55 278.18 17119.80 88888.00 2019-09-25 14:29:58.000 268 33853.52 278.15 17119.80 88888.00 2019-09-25 14:29:59.000 268 33853.51 278.13 17119.78 88888.00 2019-09-25 14:30:00.000 268 33853.51 278.14 17119.78 37937.32 2019-09-25 14:30:01.000 268 33853.52 278.11 17119.80 88888.00 2019-09-25 14:30:02.000 268 33853.49 278.11 17119.80 88888.00 2019-09-25 14:30:03.000 268 33853.50 278.08 17119.80 88888.00 2019-09-25 14:30:04.000 268 33853.51 278.09 17119.79 88888.00 2019-09-25 14:30:05.000 268 33853.47 278.13 17119.81 37937.33 2019-09-25 14:30:06.000 268 33853.43 278.16 17119.84 88888.00 2019-09-25 14:30:07.000 268 33853.43 278.14 17119.84 88888.00 2019-09-25 14:30:08.000 268 33853.44 278.15 17119.87 88888.00 2019-09-25 14:30:09.000 268 33853.44 278.18 17119.84 88888.00 2019-09-25 14:30:10.000 268 33853.44 278.20 17119.84 37937.33 2019-09-25 14:30:11.000 268 33853.41 278.19 17119.79 88888.00 2019-09-25 14:30:12.000 268 33853.48 278.21 17119.78 88888.00 2019-09-25 14:30:13.000 268 33853.43 278.21 17119.83 88888.00 2019-09-25 14:30:14.000 268 33853.40 278.20 17119.82 88888.00 2019-09-25 14:30:15.000 268 33853.35 278.19 17119.78 37937.25 2019-09-25 14:30:16.000 268 33853.36 278.21 17119.83 88888.00 2019-09-25 14:30:17.000 268 33853.36 278.25 17119.83 88888.00 2019-09-25 14:30:18.000 268 33853.32 278.24 17119.84 88888.00 2019-09-25 14:30:19.000 268 33853.29 278.20 17119.83 88888.00 2019-09-25 14:30:20.000 268 33853.30 278.23 17119.81 37937.25 2019-09-25 14:30:21.000 268 33853.30 278.23 17119.82 88888.00 2019-09-25 14:30:22.000 268 33853.30 278.24 17119.84 88888.00 2019-09-25 14:30:23.000 268 33853.25 278.24 17119.80 88888.00 2019-09-25 14:30:24.000 268 33853.24 278.23 17119.81 88888.00 2019-09-25 14:30:25.000 268 33853.23 278.22 17119.80 37937.22 2019-09-25 14:30:26.000 268 33853.26 278.22 17119.78 88888.00 2019-09-25 14:30:27.000 268 33853.27 278.22 17119.80 88888.00 2019-09-25 14:30:28.000 268 33853.26 278.23 17119.80 88888.00 2019-09-25 14:30:29.000 268 33853.30 278.22 17119.79 88888.00 2019-09-25 14:30:30.000 268 33853.30 278.26 17119.81 37937.17 2019-09-25 14:30:31.000 268 33853.33 278.25 17119.82 88888.00 2019-09-25 14:30:32.000 268 33853.36 278.22 17119.77 88888.00 2019-09-25 14:30:33.000 268 33853.37 278.22 17119.81 88888.00 2019-09-25 14:30:34.000 268 33853.42 278.23 17119.81 88888.00 2019-09-25 14:30:35.000 268 33853.48 278.21 17119.81 37937.22 2019-09-25 14:30:36.000 268 33853.48 278.24 17119.83 88888.00 2019-09-25 14:30:37.000 268 33853.50 278.22 17119.81 88888.00 2019-09-25 14:30:38.000 268 33853.51 278.16 17119.77 88888.00 2019-09-25 14:30:39.000 268 33853.53 278.14 17119.74 88888.00 2019-09-25 14:30:40.000 268 33853.53 278.11 17119.79 37937.26 2019-09-25 14:30:41.000 268 33853.50 278.13 17119.77 88888.00 2019-09-25 14:30:42.000 268 33853.44 278.14 17119.76 88888.00 2019-09-25 14:30:43.000 268 33853.44 278.11 17119.74 88888.00 2019-09-25 14:30:44.000 268 33853.46 278.08 17119.74 88888.00 2019-09-25 14:30:45.000 268 33853.43 278.08 17119.76 37937.31 2019-09-25 14:30:46.000 268 33853.37 278.11 17119.74 88888.00 2019-09-25 14:30:47.000 268 33853.34 278.10 17119.72 88888.00 2019-09-25 14:30:48.000 268 33853.33 278.07 17119.79 88888.00 2019-09-25 14:30:49.000 268 33853.27 278.08 17119.86 88888.00 2019-09-25 14:30:50.000 268 33853.26 278.09 17119.83 37937.24 2019-09-25 14:30:51.000 268 33853.26 278.10 17119.84 88888.00 2019-09-25 14:30:52.000 268 33853.23 278.05 17119.84 88888.00 2019-09-25 14:30:53.000 268 33853.23 278.09 17119.81 88888.00 2019-09-25 14:30:54.000 268 33853.17 278.12 17119.84 88888.00 2019-09-25 14:30:55.000 268 33853.18 278.08 17119.80 37937.12 2019-09-25 14:30:56.000 268 33853.16 278.11 17119.76 88888.00 2019-09-25 14:30:57.000 268 33853.14 278.12 17119.76 88888.00 2019-09-25 14:30:58.000 268 33853.14 278.12 17119.75 88888.00 2019-09-25 14:30:59.000 268 33853.11 278.16 17119.83 88888.00 2019-09-25 14:31:00.000 268 33853.12 278.15 17119.84 37937.11 2019-09-25 14:31:01.000 268 33853.17 278.17 17119.82 88888.00 2019-09-25 14:31:02.000 268 33853.16 278.19 17119.81 88888.00 2019-09-25 14:31:03.000 268 33853.15 278.23 17119.80 88888.00 2019-09-25 14:31:04.000 268 33853.20 278.25 17119.82 88888.00 2019-09-25 14:31:05.000 268 33853.22 278.26 17119.82 37937.15 2019-09-25 14:31:06.000 268 33853.28 278.26 17119.77 88888.00 2019-09-25 14:31:07.000 268 33853.31 278.23 17119.76 88888.00 2019-09-25 14:31:08.000 268 33853.29 278.26 17119.74 88888.00 2019-09-25 14:31:09.000 268 33853.31 278.28 17119.74 88888.00 2019-09-25 14:31:10.000 268 33853.40 278.28 17119.74 37937.11 2019-09-25 14:31:11.000 268 33853.41 278.29 17119.75 88888.00 2019-09-25 14:31:12.000 268 33853.38 278.30 17119.76 88888.00 2019-09-25 14:31:13.000 268 33853.41 278.31 17119.79 88888.00 2019-09-25 14:31:14.000 268 33853.42 278.29 17119.76 88888.00 2019-09-25 14:31:15.000 268 33853.44 278.29 17119.74 37937.31 2019-09-25 14:31:16.000 268 33853.46 278.24 17119.78 88888.00 2019-09-25 14:31:17.000 268 33853.44 278.21 17119.78 88888.00 2019-09-25 14:31:18.000 268 33853.45 278.18 17119.76 88888.00 2019-09-25 14:31:19.000 268 33853.42 278.15 17119.74 88888.00 2019-09-25 14:31:20.000 268 33853.40 278.19 17119.72 37937.33 2019-09-25 14:31:21.000 268 33853.39 278.18 17119.74 88888.00 2019-09-25 14:31:22.000 268 33853.39 278.20 17119.79 88888.00 2019-09-25 14:31:23.000 268 33853.39 278.21 17119.77 88888.00 2019-09-25 14:31:24.000 268 33853.40 278.24 17119.75 88888.00 2019-09-25 14:31:25.000 268 33853.36 278.26 17119.75 37937.22 2019-09-25 14:31:26.000 268 33853.36 278.23 17119.79 88888.00 2019-09-25 14:31:27.000 268 33853.36 278.21 17119.78 88888.00 2019-09-25 14:31:28.000 268 33853.35 278.24 17119.78 88888.00 2019-09-25 14:31:29.000 268 33853.38 278.21 17119.80 88888.00 2019-09-25 14:31:30.000 268 33853.42 278.20 17119.81 37937.26 2019-09-25 14:31:31.000 268 33853.42 278.22 17119.82 88888.00 2019-09-25 14:31:32.000 268 33853.38 278.23 17119.80 88888.00 2019-09-25 14:31:33.000 268 33853.36 278.21 17119.79 88888.00 2019-09-25 14:31:34.000 268 33853.34 278.24 17119.79 88888.00 2019-09-25 14:31:35.000 268 33853.34 278.24 17119.78 37937.14 2019-09-25 14:31:36.000 268 33853.34 278.22 17119.76 88888.00 2019-09-25 14:31:37.000 268 33853.33 278.24 17119.80 88888.00 2019-09-25 14:31:38.000 268 33853.26 278.28 17119.83 88888.00 2019-09-25 14:31:39.000 268 33853.27 278.32 17119.82 88888.00 2019-09-25 14:31:40.000 268 33853.27 278.35 17119.82 37937.14 2019-09-25 14:31:41.000 268 33853.30 278.38 17119.83 88888.00 2019-09-25 14:31:42.000 268 33853.29 278.34 17119.80 88888.00 2019-09-25 14:31:43.000 268 33853.27 278.34 17119.81 88888.00 2019-09-25 14:31:44.000 268 33853.26 278.36 17119.80 88888.00 2019-09-25 14:31:45.000 268 33853.27 278.43 17119.80 37937.22 2019-09-25 14:31:46.000 268 33853.28 278.42 17119.80 88888.00 2019-09-25 14:31:47.000 268 33853.33 278.38 17119.81 88888.00 2019-09-25 14:31:48.000 268 33853.37 278.38 17119.81 88888.00 2019-09-25 14:31:49.000 268 33853.42 278.38 17119.80 88888.00 2019-09-25 14:31:50.000 268 33853.42 278.35 17119.83 37937.29 2019-09-25 14:31:51.000 268 33853.41 278.35 17119.80 88888.00 2019-09-25 14:31:52.000 268 33853.42 278.37 17119.80 88888.00 2019-09-25 14:31:53.000 268 33853.37 278.33 17119.76 88888.00 2019-09-25 14:31:54.000 268 33853.36 278.28 17119.77 88888.00 2019-09-25 14:31:55.000 268 33853.44 278.28 17119.77 37937.35 2019-09-25 14:31:56.000 268 33853.38 278.28 17119.75 88888.00 2019-09-25 14:31:57.000 268 33853.35 278.33 17119.77 88888.00 2019-09-25 14:31:58.000 268 33853.32 278.36 17119.81 88888.00 2019-09-25 14:31:59.000 268 33853.34 278.37 17119.79 88888.00 2019-09-25 14:32:00.000 268 33853.35 278.36 17119.77 37937.24 2019-09-25 14:32:01.000 268 33853.31 278.33 17119.78 88888.00 2019-09-25 14:32:02.000 268 33853.33 278.34 17119.78 88888.00 2019-09-25 14:32:03.000 268 33853.28 278.39 17119.80 88888.00 2019-09-25 14:32:04.000 268 33853.22 278.36 17119.82 88888.00 2019-09-25 14:32:05.000 268 33853.23 278.39 17119.81 37937.19 2019-09-25 14:32:06.000 268 33853.23 278.42 17119.82 88888.00 2019-09-25 14:32:07.000 268 33853.19 278.37 17119.84 88888.00 2019-09-25 14:32:08.000 268 33853.17 278.37 17119.80 88888.00 2019-09-25 14:32:09.000 268 33853.17 278.47 17119.83 88888.00 2019-09-25 14:32:10.000 268 33853.14 278.51 17119.83 37937.10 2019-09-25 14:32:11.000 268 33853.13 278.52 17119.88 88888.00 2019-09-25 14:32:12.000 268 33853.13 278.55 17119.88 88888.00 2019-09-25 14:32:13.000 268 33853.10 278.57 17119.88 88888.00 2019-09-25 14:32:14.000 268 33853.07 278.59 17119.87 88888.00 2019-09-25 14:32:15.000 268 33853.10 278.56 17119.87 37937.04 2019-09-25 14:32:16.000 268 33853.08 278.56 17119.86 88888.00 2019-09-25 14:32:17.000 268 33853.08 278.58 17119.88 88888.00 2019-09-25 14:32:18.000 268 33853.11 278.57 17119.86 88888.00 2019-09-25 14:32:19.000 268 33853.18 278.57 17119.87 88888.00 2019-09-25 14:32:20.000 268 33853.21 278.60 17119.87 37937.07 2019-09-25 14:32:21.000 268 33853.23 278.60 17119.88 88888.00 2019-09-25 14:32:22.000 268 33853.24 278.64 17119.86 88888.00 2019-09-25 14:32:23.000 268 33853.26 278.63 17119.87 88888.00 2019-09-25 14:32:24.000 268 33853.28 278.64 17119.85 88888.00 2019-09-25 14:32:25.000 268 33853.29 278.64 17119.83 37937.04 2019-09-25 14:32:26.000 268 33853.30 278.63 17119.82 88888.00 2019-09-25 14:32:27.000 268 33853.30 278.60 17119.80 88888.00 2019-09-25 14:32:28.000 268 33853.32 278.57 17119.79 88888.00 2019-09-25 14:32:29.000 268 33853.34 278.52 17119.77 88888.00 2019-09-25 14:32:30.000 268 33853.33 278.53 17119.77 37937.24 2019-09-25 14:32:31.000 268 33853.31 278.56 17119.78 88888.00 2019-09-25 14:32:32.000 268 33853.28 278.54 17119.77 88888.00 2019-09-25 14:32:33.000 268 33853.29 278.51 17119.75 88888.00 2019-09-25 14:32:34.000 268 33853.27 278.47 17119.78 88888.00 2019-09-25 14:32:35.000 268 33853.26 278.46 17119.81 37937.19 2019-09-25 14:32:36.000 268 33853.21 278.49 17119.82 88888.00 2019-09-25 14:32:37.000 268 33853.17 278.51 17119.82 88888.00 2019-09-25 14:32:38.000 268 33853.17 278.46 17119.85 88888.00 2019-09-25 14:32:39.000 268 33853.14 278.43 17119.83 88888.00 2019-09-25 14:32:40.000 268 33853.11 278.44 17119.85 37937.18 2019-09-25 14:32:41.000 268 33853.11 278.46 17119.84 88888.00 2019-09-25 14:32:42.000 268 33853.11 278.44 17119.82 88888.00 2019-09-25 14:32:43.000 268 33853.08 278.44 17119.84 88888.00 2019-09-25 14:32:44.000 268 33853.06 278.44 17119.85 88888.00 2019-09-25 14:32:45.000 268 33853.06 278.47 17119.86 37937.08 2019-09-25 14:32:46.000 268 33853.07 278.50 17119.86 88888.00 2019-09-25 14:32:47.000 268 33853.08 278.53 17119.88 88888.00 2019-09-25 14:32:48.000 268 33853.07 278.50 17119.85 88888.00 2019-09-25 14:32:49.000 268 33853.09 278.50 17119.83 88888.00 2019-09-25 14:32:50.000 268 33853.14 278.54 17119.84 37937.00 2019-09-25 14:32:51.000 268 33853.14 278.59 17119.83 88888.00 2019-09-25 14:32:52.000 268 33853.12 278.59 17119.81 88888.00 2019-09-25 14:32:53.000 268 33853.17 278.57 17119.79 88888.00 2019-09-25 14:32:54.000 268 33853.18 278.58 17119.77 88888.00 2019-09-25 14:32:55.000 268 33853.18 278.56 17119.77 37937.14 2019-09-25 14:32:56.000 268 33853.21 278.55 17119.76 88888.00 2019-09-25 14:32:57.000 268 33853.26 278.57 17119.79 88888.00 2019-09-25 14:32:58.000 268 33853.31 278.58 17119.81 88888.00 2019-09-25 14:32:59.000 268 33853.34 278.62 17119.80 88888.00 2019-09-25 14:33:00.000 268 33853.40 278.61 17119.82 37937.24 2019-09-25 14:33:01.000 268 33853.38 278.58 17119.81 88888.00 2019-09-25 14:33:02.000 268 33853.34 278.57 17119.85 88888.00 2019-09-25 14:33:03.000 268 33853.37 278.57 17119.84 88888.00 2019-09-25 14:33:04.000 268 33853.41 278.56 17119.81 88888.00 2019-09-25 14:33:05.000 268 33853.41 278.53 17119.84 37937.33 2019-09-25 14:33:06.000 268 33853.39 278.52 17119.85 88888.00 2019-09-25 14:33:07.000 268 33853.40 278.54 17119.86 88888.00 2019-09-25 14:33:08.000 268 33853.38 278.53 17119.83 88888.00 2019-09-25 14:33:09.000 268 33853.34 278.52 17119.86 88888.00 2019-09-25 14:33:10.000 268 33853.31 278.51 17119.85 37937.24 2019-09-25 14:33:11.000 268 33853.30 278.50 17119.82 88888.00 2019-09-25 14:33:12.000 268 33853.28 278.50 17119.82 88888.00 2019-09-25 14:33:13.000 268 33853.28 278.51 17119.82 88888.00 2019-09-25 14:33:14.000 268 33853.25 278.53 17119.85 88888.00 2019-09-25 14:33:15.000 268 33853.20 278.53 17119.83 37937.08 2019-09-25 14:33:16.000 268 33853.16 278.53 17119.84 88888.00 2019-09-25 14:33:17.000 268 33853.13 278.52 17119.85 88888.00 2019-09-25 14:33:18.000 268 33853.12 278.53 17119.88 88888.00 2019-09-25 14:33:19.000 268 33853.12 278.56 17119.82 88888.00 2019-09-25 14:33:20.000 268 33853.11 278.55 17119.78 37937.08 2019-09-25 14:33:21.000 268 33853.18 278.53 17119.76 88888.00 2019-09-25 14:33:22.000 268 33853.20 278.50 17119.83 88888.00 2019-09-25 14:33:23.000 268 33853.19 278.54 17119.86 88888.00 2019-09-25 14:33:24.000 268 33853.22 278.56 17119.86 88888.00 2019-09-25 14:33:25.000 268 33853.29 278.57 17119.87 37937.17 2019-09-25 14:33:26.000 268 33853.28 278.57 17119.84 88888.00 2019-09-25 14:33:27.000 268 33853.31 278.57 17119.80 88888.00 2019-09-25 14:33:28.000 268 33853.33 278.53 17119.78 88888.00 2019-09-25 14:33:29.000 268 33853.32 278.53 17119.75 88888.00 2019-09-25 14:33:30.000 268 33853.39 278.54 17119.76 37937.28 2019-09-25 14:33:31.000 268 33853.42 278.52 17119.78 88888.00 2019-09-25 14:33:32.000 268 33853.41 278.52 17119.78 88888.00 2019-09-25 14:33:33.000 268 33853.41 278.54 17119.78 88888.00 2019-09-25 14:33:34.000 268 33853.40 278.57 17119.77 88888.00 2019-09-25 14:33:35.000 268 33853.42 278.56 17119.79 37937.29 2019-09-25 14:33:36.000 268 33853.39 278.57 17119.82 88888.00 2019-09-25 14:33:37.000 268 33853.36 278.57 17119.82 88888.00 2019-09-25 14:33:38.000 268 33853.35 278.60 17119.80 88888.00 2019-09-25 14:33:39.000 268 33853.36 278.59 17119.82 88888.00 2019-09-25 14:33:40.000 268 33853.34 278.59 17119.82 37937.28 2019-09-25 14:33:41.000 268 33853.31 278.57 17119.80 88888.00 2019-09-25 14:33:42.000 268 33853.26 278.57 17119.83 88888.00 2019-09-25 14:33:43.000 268 33853.26 278.58 17119.82 88888.00 2019-09-25 14:33:44.000 268 33853.23 278.58 17119.82 88888.00 2019-09-25 14:33:45.000 268 33853.19 278.59 17119.84 37937.10 2019-09-25 14:33:46.000 268 33853.16 278.59 17119.86 88888.00 2019-09-25 14:33:47.000 268 33853.13 278.58 17119.86 88888.00 2019-09-25 14:33:48.000 268 33853.14 278.60 17119.84 88888.00 2019-09-25 14:33:49.000 268 33853.15 278.56 17119.83 88888.00 2019-09-25 14:33:50.000 268 33853.07 278.56 17119.86 37937.06 2019-09-25 14:33:51.000 268 33853.04 278.57 17119.86 88888.00 2019-09-25 14:33:52.000 268 33853.04 278.57 17119.83 88888.00 2019-09-25 14:33:53.000 268 33853.01 278.54 17119.84 88888.00 2019-09-25 14:33:54.000 268 33853.05 278.51 17119.84 88888.00 2019-09-25 14:33:55.000 268 33853.07 278.54 17119.85 37936.92 2019-09-25 14:33:56.000 268 33853.03 278.56 17119.86 88888.00 2019-09-25 14:33:57.000 268 33853.05 278.57 17119.89 88888.00 2019-09-25 14:33:58.000 268 33852.99 278.57 17119.85 88888.00 2019-09-25 14:33:59.000 268 33852.95 278.55 17119.81 88888.00 2019-09-25 14:34:00.000 268 33852.94 278.53 17119.81 37936.97 2019-09-25 14:34:01.000 268 33852.98 278.56 17119.85 88888.00 2019-09-25 14:34:02.000 268 33852.95 278.58 17119.87 88888.00 2019-09-25 14:34:03.000 268 33852.93 278.57 17119.83 88888.00 2019-09-25 14:34:04.000 268 33852.90 278.57 17119.82 88888.00 2019-09-25 14:34:05.000 268 33852.86 278.55 17119.86 37936.93 2019-09-25 14:34:06.000 268 33852.80 278.55 17119.88 88888.00 2019-09-25 14:34:07.000 268 33852.77 278.56 17119.87 88888.00 2019-09-25 14:34:08.000 268 33852.77 278.55 17119.85 88888.00 2019-09-25 14:34:09.000 268 33852.76 278.54 17119.82 88888.00 2019-09-25 14:34:10.000 268 33852.76 278.53 17119.78 37936.90 2019-09-25 14:34:11.000 268 33852.75 278.54 17119.79 88888.00 2019-09-25 14:34:12.000 268 33852.73 278.56 17119.79 88888.00 2019-09-25 14:34:13.000 268 33852.70 278.57 17119.81 88888.00 2019-09-25 14:34:14.000 268 33852.77 278.62 17119.84 88888.00 2019-09-25 14:34:15.000 268 33852.77 278.62 17119.86 37936.78 2019-09-25 14:34:16.000 268 33852.79 278.62 17119.84 88888.00 2019-09-25 14:34:17.000 268 33852.79 278.60 17119.87 88888.00 2019-09-25 14:34:18.000 268 33852.81 278.55 17119.85 88888.00 2019-09-25 14:34:19.000 268 33852.84 278.61 17119.87 88888.00 2019-09-25 14:34:20.000 268 33852.83 278.65 17119.86 37936.85 2019-09-25 14:34:21.000 268 33852.88 278.64 17119.84 88888.00 2019-09-25 14:34:22.000 268 33852.87 278.63 17119.83 88888.00 2019-09-25 14:34:23.000 268 33852.85 278.64 17119.82 88888.00 2019-09-25 14:34:24.000 268 33852.85 278.67 17119.82 88888.00 2019-09-25 14:34:25.000 268 33852.85 278.71 17119.84 37936.79 2019-09-25 14:34:26.000 268 33852.87 278.71 17119.88 88888.00 2019-09-25 14:34:27.000 268 33852.88 278.72 17119.88 88888.00 2019-09-25 14:34:28.000 268 33852.89 278.71 17119.86 88888.00 2019-09-25 14:34:29.000 268 33852.91 278.71 17119.89 88888.00 2019-09-25 14:34:30.000 268 33852.88 278.69 17119.88 37936.90 2019-09-25 14:34:31.000 268 33852.90 278.69 17119.89 88888.00 2019-09-25 14:34:32.000 268 33852.89 278.72 17119.89 88888.00 2019-09-25 14:34:33.000 268 33852.84 278.75 17119.87 88888.00 2019-09-25 14:34:34.000 268 33852.78 278.78 17119.88 88888.00 2019-09-25 14:34:35.000 268 33852.73 278.72 17119.86 37936.88 2019-09-25 14:34:36.000 268 33852.75 278.72 17119.85 88888.00 2019-09-25 14:34:37.000 268 33852.77 278.72 17119.87 88888.00 2019-09-25 14:34:38.000 268 33852.76 278.70 17119.91 88888.00 2019-09-25 14:34:39.000 268 33852.76 278.68 17119.89 88888.00 2019-09-25 14:34:40.000 268 33852.76 278.69 17119.86 37936.78 2019-09-25 14:34:41.000 268 33852.74 278.73 17119.85 88888.00 2019-09-25 14:34:42.000 268 33852.72 278.73 17119.89 88888.00 2019-09-25 14:34:43.000 268 33852.67 278.75 17119.92 88888.00 2019-09-25 14:34:44.000 268 33852.65 278.74 17119.91 88888.00 2019-09-25 14:34:45.000 268 33852.61 278.76 17119.90 37936.74 2019-09-25 14:34:46.000 268 33852.60 278.77 17119.90 88888.00 2019-09-25 14:34:47.000 268 33852.58 278.78 17119.90 88888.00 2019-09-25 14:34:48.000 268 33852.64 278.78 17119.90 88888.00 2019-09-25 14:34:49.000 268 33852.65 278.79 17119.90 88888.00 2019-09-25 14:34:50.000 268 33852.62 278.78 17119.91 37936.72 2019-09-25 14:34:51.000 268 33852.63 278.76 17119.91 88888.00 2019-09-25 14:34:52.000 268 33852.60 278.75 17119.90 88888.00 2019-09-25 14:34:53.000 268 33852.67 278.77 17119.89 88888.00 2019-09-25 14:34:54.000 268 33852.66 278.76 17119.90 88888.00 2019-09-25 14:34:55.000 268 33852.62 278.74 17119.91 37936.71 2019-09-25 14:34:56.000 268 33852.62 278.71 17119.89 88888.00 2019-09-25 14:34:57.000 268 33852.62 278.70 17119.91 88888.00 2019-09-25 14:34:58.000 268 33852.62 278.71 17119.88 88888.00 2019-09-25 14:34:59.000 268 33852.65 278.70 17119.86 88888.00 2019-09-25 14:35:00.000 268 33852.68 278.75 17119.87 37936.74 2019-09-25 14:35:01.000 268 33852.68 278.77 17119.88 88888.00 2019-09-25 14:35:02.000 268 33852.67 278.72 17119.91 88888.00 2019-09-25 14:35:03.000 268 33852.67 278.73 17119.92 88888.00 2019-09-25 14:35:04.000 268 33852.69 278.72 17119.92 88888.00 2019-09-25 14:35:05.000 268 33852.75 278.70 17119.89 37936.82 2019-09-25 14:35:06.000 268 33852.76 278.70 17119.88 88888.00 2019-09-25 14:35:07.000 268 33852.72 278.68 17119.89 88888.00 2019-09-25 14:35:08.000 268 33852.69 278.65 17119.88 88888.00 2019-09-25 14:35:09.000 268 33852.71 278.66 17119.86 88888.00 2019-09-25 14:35:10.000 268 33852.68 278.64 17119.86 37936.85 2019-09-25 14:35:11.000 268 33852.69 278.64 17119.91 88888.00 2019-09-25 14:35:12.000 268 33852.64 278.68 17119.92 88888.00 2019-09-25 14:35:13.000 268 33852.60 278.70 17119.89 88888.00 2019-09-25 14:35:14.000 268 33852.56 278.75 17119.94 88888.00 2019-09-25 14:35:15.000 268 33852.55 278.75 17119.97 37936.72 2019-09-25 14:35:16.000 268 33852.57 278.75 17119.94 88888.00 2019-09-25 14:35:17.000 268 33852.56 278.76 17119.94 88888.00 2019-09-25 14:35:18.000 268 33852.53 278.76 17119.94 88888.00 2019-09-25 14:35:19.000 268 33852.50 278.76 17119.92 88888.00 2019-09-25 14:35:20.000 268 33852.48 278.75 17119.96 37936.64 2019-09-25 14:35:21.000 268 33852.46 278.78 17119.98 88888.00 2019-09-25 14:35:22.000 268 33852.47 278.78 17119.97 88888.00 2019-09-25 14:35:23.000 268 33852.45 278.80 17119.98 88888.00 2019-09-25 14:35:24.000 268 33852.48 278.83 17119.96 88888.00 2019-09-25 14:35:25.000 268 33852.45 278.83 17119.96 37936.49 2019-09-25 14:35:26.000 268 33852.43 278.81 17119.96 88888.00 2019-09-25 14:35:27.000 268 33852.42 278.80 17119.97 88888.00 2019-09-25 14:35:28.000 268 33852.41 278.80 17119.96 88888.00 2019-09-25 14:35:29.000 268 33852.39 278.82 17120.00 88888.00 2019-09-25 14:35:30.000 268 33852.40 278.80 17119.96 37936.51 2019-09-25 14:35:31.000 268 33852.34 278.82 17119.95 88888.00 2019-09-25 14:35:32.000 268 33852.33 278.79 17119.93 88888.00 2019-09-25 14:35:33.000 268 33852.39 278.76 17119.95 88888.00 2019-09-25 14:35:34.000 268 33852.37 278.75 17119.95 88888.00 2019-09-25 14:35:35.000 268 33852.38 278.78 17119.96 37936.39 2019-09-25 14:35:36.000 268 33852.38 278.79 17119.93 88888.00 2019-09-25 14:35:37.000 268 33852.39 278.80 17119.96 88888.00 2019-09-25 14:35:38.000 268 33852.40 278.82 17119.95 88888.00 2019-09-25 14:35:39.000 268 33852.41 278.83 17119.99 88888.00 2019-09-25 14:35:40.000 268 33852.40 278.84 17119.98 37936.47 2019-09-25 14:35:41.000 268 33852.43 278.82 17119.97 88888.00 2019-09-25 14:35:42.000 268 33852.45 278.82 17119.95 88888.00 2019-09-25 14:35:43.000 268 33852.52 278.82 17119.94 88888.00 2019-09-25 14:35:44.000 268 33852.51 278.83 17119.93 88888.00 2019-09-25 14:35:45.000 268 33852.52 278.87 17119.98 37936.51 2019-09-25 14:35:46.000 268 33852.58 278.87 17119.95 88888.00 2019-09-25 14:35:47.000 268 33852.61 278.85 17119.95 88888.00 2019-09-25 14:35:48.000 268 33852.60 278.83 17119.95 88888.00 2019-09-25 14:35:49.000 268 33852.63 278.79 17119.91 88888.00 2019-09-25 14:35:50.000 268 33852.63 278.79 17119.92 37936.61 2019-09-25 14:35:51.000 268 33852.64 278.79 17119.94 88888.00 2019-09-25 14:35:52.000 268 33852.63 278.79 17119.95 88888.00 2019-09-25 14:35:53.000 268 33852.69 278.81 17119.94 88888.00 2019-09-25 14:35:54.000 268 33852.70 278.83 17119.93 88888.00 2019-09-25 14:35:55.000 268 33852.71 278.84 17119.93 37936.71 2019-09-25 14:35:56.000 268 33852.64 278.84 17119.92 88888.00 2019-09-25 14:35:57.000 268 33852.57 278.79 17119.93 88888.00 2019-09-25 14:35:58.000 268 33852.50 278.75 17119.90 88888.00 2019-09-25 14:35:59.000 268 33852.48 278.75 17119.88 88888.00 2019-09-25 14:36:00.000 268 33852.44 278.79 17119.92 37936.60 2019-09-25 14:36:01.000 268 33852.44 278.82 17119.91 88888.00 2019-09-25 14:36:02.000 268 33852.42 278.85 17119.98 88888.00 2019-09-25 14:36:03.000 268 33852.38 278.88 17120.01 88888.00 2019-09-25 14:36:04.000 268 33852.33 278.86 17119.99 88888.00 2019-09-25 14:36:05.000 268 33852.30 278.86 17119.98 37936.44 2019-09-25 14:36:06.000 268 33852.26 278.84 17119.98 88888.00 2019-09-25 14:36:07.000 268 33852.21 278.84 17119.97 88888.00 2019-09-25 14:36:08.000 268 33852.19 278.85 17119.98 88888.00 2019-09-25 14:36:09.000 268 33852.16 278.89 17119.99 88888.00 2019-09-25 14:36:10.000 268 33852.11 278.88 17119.98 37936.29 2019-09-25 14:36:11.000 268 33852.09 278.85 17120.01 88888.00 2019-09-25 14:36:12.000 268 33852.07 278.88 17120.03 88888.00 2019-09-25 14:36:13.000 268 33852.07 278.92 17120.01 88888.00 2019-09-25 14:36:14.000 268 33852.05 278.93 17119.95 88888.00 2019-09-25 14:36:15.000 268 33852.04 278.95 17119.95 37936.29 2019-09-25 14:36:16.000 268 33852.06 278.95 17119.98 88888.00 2019-09-25 14:36:17.000 268 33852.08 278.95 17120.00 88888.00 2019-09-25 14:36:18.000 268 33852.04 278.95 17120.01 88888.00 2019-09-25 14:36:19.000 268 33852.03 278.95 17120.01 88888.00 2019-09-25 14:36:20.000 268 33852.04 278.91 17120.01 37936.25 2019-09-25 14:36:21.000 268 33852.06 278.97 17119.96 88888.00 2019-09-25 14:36:22.000 268 33852.12 278.99 17119.95 88888.00 2019-09-25 14:36:23.000 268 33852.15 279.01 17119.97 88888.00 2019-09-25 14:36:24.000 268 33852.14 279.04 17120.00 88888.00 2019-09-25 14:36:25.000 268 33852.15 279.06 17120.02 37936.25 2019-09-25 14:36:26.000 268 33852.19 279.01 17120.04 88888.00 2019-09-25 14:36:27.000 268 33852.18 279.01 17120.01 88888.00 2019-09-25 14:36:28.000 268 33852.26 279.05 17119.97 88888.00 2019-09-25 14:36:29.000 268 33852.27 278.99 17120.02 88888.00 2019-09-25 14:36:30.000 268 33852.26 278.99 17120.01 37936.40 2019-09-25 14:36:31.000 268 33852.27 279.01 17119.99 88888.00 2019-09-25 14:36:32.000 268 33852.25 278.99 17120.00 88888.00 2019-09-25 14:36:33.000 268 33852.28 278.98 17120.01 88888.00 2019-09-25 14:36:34.000 268 33852.24 278.96 17119.97 88888.00 2019-09-25 14:36:35.000 268 33852.24 278.98 17119.98 37936.40 2019-09-25 14:36:36.000 268 33852.24 278.97 17120.02 88888.00 2019-09-25 14:36:37.000 268 33852.23 278.97 17120.02 88888.00 2019-09-25 14:36:38.000 268 33852.17 278.94 17120.01 88888.00 2019-09-25 14:36:39.000 268 33852.18 278.93 17120.05 88888.00 2019-09-25 14:36:40.000 268 33852.16 278.94 17120.08 37936.43 2019-09-25 14:36:41.000 268 33852.16 278.96 17120.05 88888.00 2019-09-25 14:36:42.000 268 33852.14 278.99 17120.08 88888.00 2019-09-25 14:36:43.000 268 33852.11 279.00 17120.06 88888.00 2019-09-25 14:36:44.000 268 33852.11 279.01 17120.02 88888.00 2019-09-25 14:36:45.000 268 33852.10 279.02 17119.99 37936.39 2019-09-25 14:36:46.000 268 33852.07 279.02 17119.96 88888.00 2019-09-25 14:36:47.000 268 33852.09 279.02 17119.96 88888.00 2019-09-25 14:36:48.000 268 33852.07 278.98 17119.97 88888.00 2019-09-25 14:36:49.000 268 33852.08 278.99 17119.98 88888.00 2019-09-25 14:36:50.000 268 33852.08 278.98 17119.98 37936.29 2019-09-25 14:36:51.000 268 33852.11 278.98 17120.00 88888.00 2019-09-25 14:36:52.000 268 33852.15 278.99 17120.01 88888.00 2019-09-25 14:36:53.000 268 33852.21 278.95 17120.05 88888.00 2019-09-25 14:36:54.000 268 33852.22 278.95 17120.04 88888.00 2019-09-25 14:36:55.000 268 33852.19 279.00 17120.00 37936.29 2019-09-25 14:36:56.000 268 33852.19 279.02 17120.01 88888.00 2019-09-25 14:36:57.000 268 33852.23 279.02 17120.02 88888.00 2019-09-25 14:36:58.000 268 33852.25 279.02 17120.00 88888.00 2019-09-25 14:36:59.000 268 33852.21 279.07 17120.04 88888.00 2019-09-25 14:37:00.000 268 33852.20 279.05 17120.02 37936.36 2019-09-25 14:37:01.000 268 33852.18 279.04 17120.04 88888.00 2019-09-25 14:37:02.000 268 33852.16 279.06 17120.04 88888.00 2019-09-25 14:37:03.000 268 33852.18 279.06 17120.01 88888.00 2019-09-25 14:37:04.000 268 33852.15 279.05 17119.99 88888.00 2019-09-25 14:37:05.000 268 33852.11 279.07 17120.01 37936.33 2019-09-25 14:37:06.000 268 33852.07 279.01 17120.00 88888.00 2019-09-25 14:37:07.000 268 33852.01 279.01 17120.03 88888.00 2019-09-25 14:37:08.000 268 33852.02 279.04 17120.06 88888.00 2019-09-25 14:37:09.000 268 33852.02 279.06 17120.09 88888.00 2019-09-25 14:37:10.000 268 33851.97 279.07 17120.08 37936.17 2019-09-25 14:37:11.000 268 33851.96 279.07 17120.07 88888.00 2019-09-25 14:37:12.000 268 33851.96 279.02 17120.09 88888.00 2019-09-25 14:37:13.000 268 33851.93 279.04 17120.06 88888.00 2019-09-25 14:37:14.000 268 33851.90 279.03 17120.03 88888.00 2019-09-25 14:37:15.000 268 33851.87 279.02 17120.02 37936.14 2019-09-25 14:37:16.000 268 33851.86 279.04 17120.02 88888.00 2019-09-25 14:37:17.000 268 33851.86 279.08 17120.01 88888.00 2019-09-25 14:37:18.000 268 33851.84 279.07 17120.01 88888.00 2019-09-25 14:37:19.000 268 33851.85 279.09 17119.99 88888.00 2019-09-25 14:37:20.000 268 33851.85 279.12 17120.02 37936.07 2019-09-25 14:37:21.000 268 33851.86 279.14 17120.03 88888.00 2019-09-25 14:37:22.000 268 33851.89 279.13 17120.02 88888.00 2019-09-25 14:37:23.000 268 33851.92 279.16 17120.05 88888.00 2019-09-25 14:37:24.000 268 33851.93 279.17 17120.04 88888.00 2019-09-25 14:37:25.000 268 33851.94 279.19 17120.08 37936.08 2019-09-25 14:37:26.000 268 33851.95 279.14 17120.05 88888.00 2019-09-25 14:37:27.000 268 33852.01 279.14 17120.00 88888.00 2019-09-25 14:37:28.000 268 33852.07 279.17 17120.03 88888.00 2019-09-25 14:37:29.000 268 33852.09 279.14 17120.00 88888.00 2019-09-25 14:37:30.000 268 33852.08 279.11 17120.03 37936.21 2019-09-25 14:37:31.000 268 33852.09 279.12 17120.02 88888.00 2019-09-25 14:37:32.000 268 33852.13 279.11 17120.02 88888.00 2019-09-25 14:37:33.000 268 33852.09 279.09 17120.01 88888.00 2019-09-25 14:37:34.000 268 33852.08 279.07 17119.99 88888.00 2019-09-25 14:37:35.000 268 33852.07 279.06 17120.04 37936.22 2019-09-25 14:37:36.000 268 33852.03 279.09 17120.07 88888.00 2019-09-25 14:37:37.000 268 33851.98 279.06 17120.05 88888.00 2019-09-25 14:37:38.000 268 33851.97 279.04 17120.03 88888.00 2019-09-25 14:37:39.000 268 33851.98 279.05 17120.04 88888.00 2019-09-25 14:37:40.000 268 33851.99 279.04 17120.01 37936.18 2019-09-25 14:37:41.000 268 33852.02 279.07 17120.03 88888.00 2019-09-25 14:37:42.000 268 33852.00 279.08 17120.03 88888.00 2019-09-25 14:37:43.000 268 33851.97 279.07 17120.04 88888.00 2019-09-25 14:37:44.000 268 33851.94 279.06 17120.02 88888.00 2019-09-25 14:37:45.000 268 33851.93 279.07 17120.04 37936.15 2019-09-25 14:37:46.000 268 33851.93 279.11 17120.00 88888.00 2019-09-25 14:37:47.000 268 33851.93 279.10 17119.97 88888.00 2019-09-25 14:37:48.000 268 33851.94 279.09 17120.02 88888.00 2019-09-25 14:37:49.000 268 33851.94 279.10 17120.03 88888.00 2019-09-25 14:37:50.000 268 33851.92 279.10 17120.00 37936.10 2019-09-25 14:37:51.000 268 33851.89 279.10 17120.01 88888.00 2019-09-25 14:37:52.000 268 33851.88 279.12 17120.02 88888.00 2019-09-25 14:37:53.000 268 33851.85 279.12 17119.99 88888.00 2019-09-25 14:37:54.000 268 33851.84 279.13 17119.99 88888.00 2019-09-25 14:37:55.000 268 33851.89 279.16 17120.01 37936.08 2019-09-25 14:37:56.000 268 33851.89 279.15 17120.00 88888.00 2019-09-25 14:37:57.000 268 33851.88 279.20 17119.99 88888.00 2019-09-25 14:37:58.000 268 33851.84 279.21 17120.03 88888.00 2019-09-25 14:37:59.000 268 33851.83 279.17 17120.04 88888.00 2019-09-25 14:38:00.000 268 33851.83 279.20 17120.02 37936.04 2019-09-25 14:38:01.000 268 33851.82 279.20 17120.04 88888.00 2019-09-25 14:38:02.000 268 33851.77 279.20 17120.05 88888.00 2019-09-25 14:38:03.000 268 33851.79 279.19 17120.06 88888.00 2019-09-25 14:38:04.000 268 33851.77 279.19 17120.07 88888.00 2019-09-25 14:38:05.000 268 33851.74 279.19 17120.09 37936.00 2019-09-25 14:38:06.000 268 33851.77 279.23 17120.06 88888.00 2019-09-25 14:38:07.000 268 33851.79 279.23 17120.04 88888.00 2019-09-25 14:38:08.000 268 33851.80 279.20 17120.04 88888.00 2019-09-25 14:38:09.000 268 33851.83 279.18 17120.05 88888.00 2019-09-25 14:38:10.000 268 33851.76 279.18 17120.01 37936.01 2019-09-25 14:38:11.000 268 33851.81 279.23 17120.06 88888.00 2019-09-25 14:38:12.000 268 33851.84 279.22 17120.09 88888.00 2019-09-25 14:38:13.000 268 33851.84 279.22 17120.08 88888.00 2019-09-25 14:38:14.000 268 33851.82 279.21 17120.09 88888.00 2019-09-25 14:38:15.000 268 33851.84 279.19 17120.08 37935.97 2019-09-25 14:38:16.000 268 33851.77 279.23 17120.09 88888.00 2019-09-25 14:38:17.000 268 33851.79 279.24 17120.10 88888.00 2019-09-25 14:38:18.000 268 33851.81 279.21 17120.07 88888.00 2019-09-25 14:38:19.000 268 33851.80 279.23 17120.06 88888.00 2019-09-25 14:38:20.000 268 33851.79 279.18 17120.02 37936.01 2019-09-25 14:38:21.000 268 33851.78 279.17 17119.99 88888.00 2019-09-25 14:38:22.000 268 33851.81 279.21 17120.02 88888.00 2019-09-25 14:38:23.000 268 33851.84 279.23 17120.04 88888.00 2019-09-25 14:38:24.000 268 33851.85 279.21 17120.03 88888.00 2019-09-25 14:38:25.000 268 33851.89 279.20 17120.04 37936.04 2019-09-25 14:38:26.000 268 33851.88 279.20 17120.07 88888.00 2019-09-25 14:38:27.000 268 33851.92 279.21 17120.06 88888.00 2019-09-25 14:38:28.000 268 33851.90 279.19 17120.07 88888.00 2019-09-25 14:38:29.000 268 33851.90 279.18 17120.07 88888.00 2019-09-25 14:38:30.000 268 33851.91 279.18 17120.08 37936.01 2019-09-25 14:38:31.000 268 33851.92 279.17 17120.06 88888.00 2019-09-25 14:38:32.000 268 33851.92 279.20 17120.08 88888.00 2019-09-25 14:38:33.000 268 33851.95 279.20 17120.06 88888.00 2019-09-25 14:38:34.000 268 33851.96 279.19 17120.06 88888.00 2019-09-25 14:38:35.000 268 33851.96 279.16 17120.04 37936.08 2019-09-25 14:38:36.000 268 33851.92 279.16 17120.05 88888.00 2019-09-25 14:38:37.000 268 33851.95 279.19 17120.07 88888.00 2019-09-25 14:38:38.000 268 33851.97 279.17 17120.06 88888.00 2019-09-25 14:38:39.000 268 33851.97 279.22 17120.09 88888.00 2019-09-25 14:38:40.000 268 33851.98 279.22 17120.11 37936.03 2019-09-25 14:38:41.000 268 33851.97 279.20 17120.11 88888.00 2019-09-25 14:38:42.000 268 33851.97 279.17 17120.08 88888.00 2019-09-25 14:38:43.000 268 33851.97 279.17 17120.11 88888.00 2019-09-25 14:38:44.000 268 33852.00 279.19 17120.09 88888.00 2019-09-25 14:38:45.000 268 33851.97 279.23 17120.08 37936.15 2019-09-25 14:38:46.000 268 33851.97 279.25 17120.05 88888.00 2019-09-25 14:38:47.000 268 33851.98 279.23 17120.12 88888.00 2019-09-25 14:38:48.000 268 33851.98 279.24 17120.16 88888.00 2019-09-25 14:38:49.000 268 33852.04 279.26 17120.13 88888.00 2019-09-25 14:38:50.000 268 33852.03 279.30 17120.11 37936.14 2019-09-25 14:38:51.000 268 33852.04 279.31 17120.14 88888.00 2019-09-25 14:38:52.000 268 33852.03 279.29 17120.17 88888.00 2019-09-25 14:38:53.000 268 33852.06 279.33 17120.17 88888.00 2019-09-25 14:38:54.000 268 33852.10 279.36 17120.08 88888.00 2019-09-25 14:38:55.000 268 33852.15 279.37 17120.09 37936.22 2019-09-25 14:38:56.000 268 33852.13 279.38 17120.05 88888.00 2019-09-25 14:38:57.000 268 33852.15 279.40 17120.03 88888.00 2019-09-25 14:38:58.000 268 33852.18 279.41 17120.05 88888.00 2019-09-25 14:38:59.000 268 33852.20 279.39 17120.03 88888.00 2019-09-25 14:39:00.000 268 33852.19 279.39 17120.05 37936.33 2019-09-25 14:39:01.000 268 33852.19 279.38 17120.07 88888.00 2019-09-25 14:39:02.000 268 33852.15 279.37 17120.11 88888.00 2019-09-25 14:39:03.000 268 33852.16 279.43 17120.07 88888.00 2019-09-25 14:39:04.000 268 33852.16 279.44 17120.03 88888.00 2019-09-25 14:39:05.000 268 33852.18 279.42 17120.12 37936.35 2019-09-25 14:39:06.000 268 33852.14 279.45 17120.10 88888.00 2019-09-25 14:39:07.000 268 33852.15 279.43 17120.07 88888.00 2019-09-25 14:39:08.000 268 33852.15 279.42 17120.08 88888.00 2019-09-25 14:39:09.000 268 33852.14 279.41 17120.10 88888.00 2019-09-25 14:39:10.000 268 33852.13 279.42 17120.14 37936.25 2019-09-25 14:39:11.000 268 33852.11 279.43 17120.15 88888.00 2019-09-25 14:39:12.000 268 33852.12 279.44 17120.16 88888.00 2019-09-25 14:39:13.000 268 33852.15 279.42 17120.09 88888.00 2019-09-25 14:39:14.000 268 33852.14 279.45 17120.10 88888.00 2019-09-25 14:39:15.000 268 33852.18 279.43 17120.10 37936.22 2019-09-25 14:39:16.000 268 33852.18 279.38 17120.08 88888.00 2019-09-25 14:39:17.000 268 33852.20 279.38 17120.09 88888.00 2019-09-25 14:39:18.000 268 33852.21 279.40 17120.11 88888.00 2019-09-25 14:39:19.000 268 33852.25 279.40 17120.08 88888.00 2019-09-25 14:39:20.000 268 33852.25 279.36 17120.08 37936.31 2019-09-25 14:39:21.000 268 33852.22 279.38 17120.06 88888.00 2019-09-25 14:39:22.000 268 33852.27 279.40 17120.07 88888.00 2019-09-25 14:39:23.000 268 33852.30 279.44 17120.08 88888.00 2019-09-25 14:39:24.000 268 33852.33 279.45 17120.07 88888.00 2019-09-25 14:39:25.000 268 33852.36 279.47 17120.03 37936.44 2019-09-25 14:39:26.000 268 33852.35 279.45 17120.01 88888.00 2019-09-25 14:39:27.000 268 33852.34 279.45 17120.01 88888.00 2019-09-25 14:39:28.000 268 33852.39 279.45 17120.02 88888.00 2019-09-25 14:39:29.000 268 33852.43 279.44 17120.03 88888.00 2019-09-25 14:39:30.000 268 33852.47 279.45 17120.04 37936.50 2019-09-25 14:39:31.000 268 33852.47 279.43 17120.05 88888.00 2019-09-25 14:39:32.000 268 33852.47 279.41 17120.01 88888.00 2019-09-25 14:39:33.000 268 33852.49 279.41 17120.04 88888.00 2019-09-25 14:39:34.000 268 33852.46 279.44 17120.03 88888.00 2019-09-25 14:39:35.000 268 33852.47 279.43 17120.07 37936.58 2019-09-25 14:39:36.000 268 33852.48 279.43 17120.09 88888.00 2019-09-25 14:39:37.000 268 33852.49 279.44 17120.05 88888.00 2019-09-25 14:39:38.000 268 33852.50 279.41 17120.05 88888.00 2019-09-25 14:39:39.000 268 33852.49 279.40 17120.05 88888.00 2019-09-25 14:39:40.000 268 33852.52 279.36 17120.05 37936.54 2019-09-25 14:39:41.000 268 33852.52 279.35 17120.04 88888.00 2019-09-25 14:39:42.000 268 33852.52 279.38 17120.04 88888.00 2019-09-25 14:39:43.000 268 33852.52 279.33 17120.02 88888.00 2019-09-25 14:39:44.000 268 33852.47 279.34 17120.00 88888.00 2019-09-25 14:39:45.000 268 33852.44 279.35 17120.05 37936.58 2019-09-25 14:39:46.000 268 33852.42 279.35 17120.02 88888.00 2019-09-25 14:39:47.000 268 33852.45 279.35 17120.00 88888.00 2019-09-25 14:39:48.000 268 33852.46 279.35 17119.98 88888.00 2019-09-25 14:39:49.000 268 33852.50 279.34 17120.01 88888.00 2019-09-25 14:39:50.000 268 33852.48 279.37 17120.05 37936.54 2019-09-25 14:39:51.000 268 33852.52 279.38 17120.01 88888.00 2019-09-25 14:39:52.000 268 33852.53 279.39 17120.04 88888.00 2019-09-25 14:39:53.000 268 33852.51 279.41 17120.08 88888.00 2019-09-25 14:39:54.000 268 33852.53 279.40 17120.05 88888.00 2019-09-25 14:39:55.000 268 33852.54 279.42 17120.05 37936.67 2019-09-25 14:39:56.000 268 33852.55 279.41 17120.05 88888.00 2019-09-25 14:39:57.000 268 33852.55 279.41 17120.04 88888.00 2019-09-25 14:39:58.000 268 33852.55 279.44 17120.04 88888.00 2019-09-25 14:39:59.000 268 33852.58 279.44 17120.08 88888.00 2019-09-25 14:40:00.000 268 33852.57 279.48 17120.05 37936.65 2019-09-25 14:40:01.000 268 33852.57 279.49 17120.02 88888.00 2019-09-25 14:40:02.000 268 33852.59 279.45 17119.97 88888.00 2019-09-25 14:40:03.000 268 33852.57 279.47 17119.98 88888.00 2019-09-25 14:40:04.000 268 33852.56 279.49 17119.98 88888.00 2019-09-25 14:40:05.000 268 33852.59 279.48 17120.02 37936.68 2019-09-25 14:40:06.000 268 33852.57 279.48 17120.04 88888.00 2019-09-25 14:40:07.000 268 33852.56 279.49 17120.00 88888.00 2019-09-25 14:40:08.000 268 33852.54 279.47 17120.03 88888.00 2019-09-25 14:40:09.000 268 33852.56 279.50 17120.06 88888.00 2019-09-25 14:40:10.000 268 33852.55 279.52 17120.01 37936.58 2019-09-25 14:40:11.000 268 33852.55 279.53 17120.02 88888.00 2019-09-25 14:40:12.000 268 33852.58 279.52 17120.00 88888.00 2019-09-25 14:40:13.000 268 33852.56 279.55 17120.01 88888.00 2019-09-25 14:40:14.000 268 33852.50 279.59 17120.04 88888.00 2019-09-25 14:40:15.000 268 33852.50 279.56 17119.98 37936.58 2019-09-25 14:40:16.000 268 33852.51 279.57 17119.97 88888.00 2019-09-25 14:40:17.000 268 33852.50 279.60 17120.02 88888.00 2019-09-25 14:40:18.000 268 33852.49 279.60 17120.09 88888.00 2019-09-25 14:40:19.000 268 33852.50 279.61 17120.04 88888.00 2019-09-25 14:40:20.000 268 33852.55 279.62 17120.03 37936.67 2019-09-25 14:40:21.000 268 33852.53 279.60 17120.02 88888.00 2019-09-25 14:40:22.000 268 33852.53 279.61 17120.04 88888.00 2019-09-25 14:40:23.000 268 33852.54 279.64 17120.02 88888.00 2019-09-25 14:40:24.000 268 33852.54 279.65 17120.00 88888.00 2019-09-25 14:40:25.000 268 33852.51 279.68 17119.97 37936.61 2019-09-25 14:40:26.000 268 33852.54 279.66 17119.95 88888.00 2019-09-25 14:40:27.000 268 33852.51 279.66 17119.99 88888.00 2019-09-25 14:40:28.000 268 33852.48 279.63 17119.97 88888.00 2019-09-25 14:40:29.000 268 33852.51 279.63 17119.95 88888.00 2019-09-25 14:40:30.000 268 33852.50 279.59 17119.98 37936.60 2019-09-25 14:40:31.000 268 33852.51 279.59 17120.02 88888.00 2019-09-25 14:40:32.000 268 33852.51 279.62 17119.99 88888.00 2019-09-25 14:40:33.000 268 33852.46 279.56 17120.02 88888.00 2019-09-25 14:40:34.000 268 33852.45 279.59 17120.02 88888.00 2019-09-25 14:40:35.000 268 33852.49 279.57 17120.03 37936.64 2019-09-25 14:40:36.000 268 33852.48 279.52 17120.08 88888.00 2019-09-25 14:40:37.000 268 33852.47 279.51 17120.10 88888.00 2019-09-25 14:40:38.000 268 33852.47 279.48 17120.09 88888.00 2019-09-25 14:40:39.000 268 33852.45 279.49 17120.07 88888.00 2019-09-25 14:40:40.000 268 33852.46 279.50 17120.06 37936.53 2019-09-25 14:40:41.000 268 33852.46 279.50 17120.06 88888.00 2019-09-25 14:40:42.000 268 33852.42 279.49 17120.05 88888.00 2019-09-25 14:40:43.000 268 33852.42 279.47 17120.03 88888.00 2019-09-25 14:40:44.000 268 33852.40 279.42 17120.03 88888.00 2019-09-25 14:40:45.000 268 33852.35 279.42 17120.11 37936.62 2019-09-25 14:40:46.000 268 33852.32 279.42 17120.10 88888.00 2019-09-25 14:40:47.000 268 33852.35 279.43 17120.11 88888.00 2019-09-25 14:40:48.000 268 33852.34 279.46 17120.11 88888.00 2019-09-25 14:40:49.000 268 33852.33 279.43 17120.09 88888.00 2019-09-25 14:40:50.000 268 33852.30 279.45 17120.08 37936.46 2019-09-25 14:40:51.000 268 33852.31 279.47 17120.14 88888.00 2019-09-25 14:40:52.000 268 33852.29 279.51 17120.09 88888.00 2019-09-25 14:40:53.000 268 33852.31 279.53 17120.10 88888.00 2019-09-25 14:40:54.000 268 33852.32 279.55 17120.11 88888.00 2019-09-25 14:40:55.000 268 33852.32 279.57 17120.10 37936.50 2019-09-25 14:40:56.000 268 33852.32 279.59 17120.13 88888.00 2019-09-25 14:40:57.000 268 33852.38 279.61 17120.15 88888.00 2019-09-25 14:40:58.000 268 33852.35 279.59 17120.14 88888.00 2019-09-25 14:40:59.000 268 33852.33 279.56 17120.10 88888.00 2019-09-25 14:41:00.000 268 33852.31 279.52 17120.06 37936.38 2019-09-25 14:41:01.000 268 33852.36 279.56 17120.08 88888.00 2019-09-25 14:41:02.000 268 33852.36 279.59 17120.09 88888.00 2019-09-25 14:41:03.000 268 33852.36 279.56 17120.09 88888.00 2019-09-25 14:41:04.000 268 33852.35 279.52 17120.11 88888.00 2019-09-25 14:41:05.000 268 33852.32 279.50 17120.05 37936.50 2019-09-25 14:41:06.000 268 33852.35 279.50 17120.07 88888.00 2019-09-25 14:41:07.000 268 33852.40 279.50 17120.07 88888.00 2019-09-25 14:41:08.000 268 33852.38 279.48 17120.04 88888.00 2019-09-25 14:41:09.000 268 33852.40 279.48 17120.07 88888.00 2019-09-25 14:41:10.000 268 33852.40 279.47 17120.06 37936.57 2019-09-25 14:41:11.000 268 33852.39 279.49 17120.10 88888.00 2019-09-25 14:41:12.000 268 33852.40 279.48 17120.06 88888.00 2019-09-25 14:41:13.000 268 33852.39 279.47 17120.07 88888.00 2019-09-25 14:41:14.000 268 33852.38 279.52 17120.07 88888.00 2019-09-25 14:41:15.000 268 33852.39 279.53 17120.07 37936.47 2019-09-25 14:41:16.000 268 33852.39 279.52 17120.07 88888.00 2019-09-25 14:41:17.000 268 33852.39 279.51 17120.09 88888.00 2019-09-25 14:41:18.000 268 33852.41 279.48 17120.08 88888.00 2019-09-25 14:41:19.000 268 33852.43 279.44 17120.04 88888.00 2019-09-25 14:41:20.000 268 33852.41 279.46 17120.05 37936.54 2019-09-25 14:41:21.000 268 33852.33 279.46 17120.08 88888.00 2019-09-25 14:41:22.000 268 33852.27 279.46 17120.09 88888.00 2019-09-25 14:41:23.000 268 33852.29 279.47 17120.12 88888.00 2019-09-25 14:41:24.000 268 33852.27 279.52 17120.10 88888.00 2019-09-25 14:41:25.000 268 33852.24 279.55 17120.07 37936.43 2019-09-25 14:41:26.000 268 33852.19 279.57 17120.06 88888.00 2019-09-25 14:41:27.000 268 33852.18 279.59 17120.12 88888.00 2019-09-25 14:41:28.000 268 33852.14 279.58 17120.12 88888.00 2019-09-25 14:41:29.000 268 33852.13 279.57 17120.12 88888.00 2019-09-25 14:41:30.000 268 33852.09 279.54 17120.10 37936.35 2019-09-25 14:41:31.000 268 33852.06 279.53 17120.13 88888.00 2019-09-25 14:41:32.000 268 33852.05 279.53 17120.12 88888.00 2019-09-25 14:41:33.000 268 33852.06 279.58 17120.09 88888.00 2019-09-25 14:41:34.000 268 33852.06 279.61 17120.12 88888.00 2019-09-25 14:41:35.000 268 33852.10 279.61 17120.11 37936.24 2019-09-25 14:41:36.000 268 33852.15 279.63 17120.13 88888.00 2019-09-25 14:41:37.000 268 33852.13 279.64 17120.13 88888.00 2019-09-25 14:41:38.000 268 33852.11 279.64 17120.11 88888.00 2019-09-25 14:41:39.000 268 33852.16 279.60 17120.09 88888.00 2019-09-25 14:41:40.000 268 33852.17 279.54 17120.12 37936.29 2019-09-25 14:41:41.000 268 33852.16 279.56 17120.13 88888.00 2019-09-25 14:41:42.000 268 33852.15 279.58 17120.13 88888.00 2019-09-25 14:41:43.000 268 33852.14 279.55 17120.11 88888.00 2019-09-25 14:41:44.000 268 33852.18 279.53 17120.09 88888.00 2019-09-25 14:41:45.000 268 33852.23 279.55 17120.09 37936.25 2019-09-25 14:41:46.000 268 33852.24 279.56 17120.10 88888.00 2019-09-25 14:41:47.000 268 33852.26 279.55 17120.06 88888.00 2019-09-25 14:41:48.000 268 33852.29 279.55 17120.04 88888.00 2019-09-25 14:41:49.000 268 33852.28 279.50 17120.03 88888.00 2019-09-25 14:41:50.000 268 33852.29 279.53 17120.07 37936.43 2019-09-25 14:41:51.000 268 33852.30 279.51 17120.07 88888.00 2019-09-25 14:41:52.000 268 33852.35 279.50 17120.06 88888.00 2019-09-25 14:41:53.000 268 33852.38 279.49 17120.07 88888.00 2019-09-25 14:41:54.000 268 33852.38 279.48 17120.06 88888.00 2019-09-25 14:41:55.000 268 33852.38 279.47 17120.07 37936.51 2019-09-25 14:41:56.000 268 33852.36 279.44 17120.09 88888.00 2019-09-25 14:41:57.000 268 33852.38 279.44 17120.09 88888.00 2019-09-25 14:41:58.000 268 33852.39 279.47 17120.09 88888.00 2019-09-25 14:41:59.000 268 33852.35 279.48 17120.10 88888.00 2019-09-25 14:42:00.000 268 33852.38 279.46 17120.11 37936.44 2019-09-25 14:42:01.000 268 33852.47 279.48 17120.11 88888.00 2019-09-25 14:42:02.000 268 33852.44 279.48 17120.11 88888.00 2019-09-25 14:42:03.000 268 33852.42 279.50 17120.13 88888.00 2019-09-25 14:42:04.000 268 33852.40 279.49 17120.11 88888.00 2019-09-25 14:42:05.000 268 33852.42 279.44 17120.12 37936.49 2019-09-25 14:42:06.000 268 33852.41 279.41 17120.14 88888.00 2019-09-25 14:42:07.000 268 33852.42 279.47 17120.17 88888.00 2019-09-25 14:42:08.000 268 33852.37 279.48 17120.18 88888.00 2019-09-25 14:42:09.000 268 33852.34 279.47 17120.16 88888.00 2019-09-25 14:42:10.000 268 33852.32 279.46 17120.13 37936.54 2019-09-25 14:42:11.000 268 33852.35 279.45 17120.14 88888.00 2019-09-25 14:42:12.000 268 33852.31 279.46 17120.13 88888.00 2019-09-25 14:42:13.000 268 33852.34 279.46 17120.14 88888.00 2019-09-25 14:42:14.000 268 33852.32 279.46 17120.15 88888.00 2019-09-25 14:42:15.000 268 33852.31 279.49 17120.17 37936.40 2019-09-25 14:42:16.000 268 33852.30 279.49 17120.14 88888.00 2019-09-25 14:42:17.000 268 33852.26 279.52 17120.14 88888.00 2019-09-25 14:42:18.000 268 33852.25 279.51 17120.17 88888.00 2019-09-25 14:42:19.000 268 33852.22 279.52 17120.17 88888.00 2019-09-25 14:42:20.000 268 33852.20 279.50 17120.15 37936.33 2019-09-25 14:42:21.000 268 33852.17 279.52 17120.11 88888.00 2019-09-25 14:42:22.000 268 33852.15 279.50 17120.11 88888.00 2019-09-25 14:42:23.000 268 33852.16 279.53 17120.07 88888.00 2019-09-25 14:42:24.000 268 33852.15 279.55 17120.08 88888.00 2019-09-25 14:42:25.000 268 33852.16 279.55 17120.09 37936.33 2019-09-25 14:42:26.000 268 33852.15 279.56 17120.11 88888.00 2019-09-25 14:42:27.000 268 33852.16 279.59 17120.09 88888.00 2019-09-25 14:42:28.000 268 33852.12 279.62 17120.10 88888.00 2019-09-25 14:42:29.000 268 33852.10 279.63 17120.09 88888.00 2019-09-25 14:42:30.000 268 33852.07 279.62 17120.14 37936.25 2019-09-25 14:42:31.000 268 33852.07 279.69 17120.18 88888.00 2019-09-25 14:42:32.000 268 33852.00 279.71 17120.14 88888.00 2019-09-25 14:42:33.000 268 33851.95 279.68 17120.15 88888.00 2019-09-25 14:42:34.000 268 33851.93 279.67 17120.18 88888.00 2019-09-25 14:42:35.000 268 33851.89 279.68 17120.19 37936.11 2019-09-25 14:42:36.000 268 33851.87 279.66 17120.16 88888.00 2019-09-25 14:42:37.000 268 33851.81 279.66 17120.15 88888.00 2019-09-25 14:42:38.000 268 33851.78 279.67 17120.18 88888.00 2019-09-25 14:42:39.000 268 33851.75 279.68 17120.18 88888.00 2019-09-25 14:42:40.000 268 33851.72 279.67 17120.18 37935.92 2019-09-25 14:42:41.000 268 33851.69 279.67 17120.19 88888.00 2019-09-25 14:42:42.000 268 33851.65 279.67 17120.22 88888.00 2019-09-25 14:42:43.000 268 33851.62 279.71 17120.22 88888.00 2019-09-25 14:42:44.000 268 33851.59 279.71 17120.21 88888.00 2019-09-25 14:42:45.000 268 33851.59 279.75 17120.20 37935.83 2019-09-25 14:42:46.000 268 33851.54 279.74 17120.21 88888.00 2019-09-25 14:42:47.000 268 33851.53 279.73 17120.20 88888.00 2019-09-25 14:42:48.000 268 33851.51 279.77 17120.17 88888.00 2019-09-25 14:42:49.000 268 33851.52 279.78 17120.20 88888.00 2019-09-25 14:42:50.000 268 33851.53 279.79 17120.20 37935.69 2019-09-25 14:42:51.000 268 33851.54 279.79 17120.22 88888.00 2019-09-25 14:42:52.000 268 33851.57 279.80 17120.19 88888.00 2019-09-25 14:42:53.000 268 33851.53 279.85 17120.22 88888.00 2019-09-25 14:42:54.000 268 33851.55 279.87 17120.25 88888.00 2019-09-25 14:42:55.000 268 33851.54 279.87 17120.19 37935.67 2019-09-25 14:42:56.000 268 33851.50 279.81 17120.20 88888.00 2019-09-25 14:42:57.000 268 33851.46 279.77 17120.19 88888.00 2019-09-25 14:42:58.000 268 33851.45 279.77 17120.24 88888.00 2019-09-25 14:42:59.000 268 33851.50 279.79 17120.23 88888.00 2019-09-25 14:43:00.000 268 33851.48 279.76 17120.21 37935.76 2019-09-25 14:43:01.000 268 33851.47 279.72 17120.22 88888.00 2019-09-25 14:43:02.000 268 33851.50 279.74 17120.20 88888.00 2019-09-25 14:43:03.000 268 33851.49 279.74 17120.20 88888.00 2019-09-25 14:43:04.000 268 33851.46 279.78 17120.23 88888.00 2019-09-25 14:43:05.000 268 33851.43 279.81 17120.23 37935.72 2019-09-25 14:43:06.000 268 33851.44 279.79 17120.21 88888.00 2019-09-25 14:43:07.000 268 33851.43 279.77 17120.21 88888.00 2019-09-25 14:43:08.000 268 33851.44 279.79 17120.23 88888.00 2019-09-25 14:43:09.000 268 33851.41 279.80 17120.20 88888.00 2019-09-25 14:43:10.000 268 33851.41 279.77 17120.21 37935.71 2019-09-25 14:43:11.000 268 33851.37 279.75 17120.22 88888.00 2019-09-25 14:43:12.000 268 33851.33 279.79 17120.21 88888.00 2019-09-25 14:43:13.000 268 33851.31 279.79 17120.17 88888.00 2019-09-25 14:43:14.000 268 33851.30 279.77 17120.17 88888.00 2019-09-25 14:43:15.000 268 33851.27 279.80 17120.20 37935.65 2019-09-25 14:43:16.000 268 33851.25 279.84 17120.20 88888.00 2019-09-25 14:43:17.000 268 33851.20 279.85 17120.20 88888.00 2019-09-25 14:43:18.000 268 33851.20 279.87 17120.23 88888.00 2019-09-25 14:43:19.000 268 33851.19 279.90 17120.21 88888.00 2019-09-25 14:43:20.000 268 33851.17 279.88 17120.15 37935.47 2019-09-25 14:43:21.000 268 33851.17 279.95 17120.17 88888.00 2019-09-25 14:43:22.000 268 33851.15 279.94 17120.17 88888.00 2019-09-25 14:43:23.000 268 33851.17 279.93 17120.15 88888.00 2019-09-25 14:43:24.000 268 33851.20 279.94 17120.16 88888.00 2019-09-25 14:43:25.000 268 33851.20 279.95 17120.18 37935.46 2019-09-25 14:43:26.000 268 33851.22 279.95 17120.20 88888.00 2019-09-25 14:43:27.000 268 33851.23 279.93 17120.20 88888.00 2019-09-25 14:43:28.000 268 33851.20 279.94 17120.19 88888.00 2019-09-25 14:43:29.000 268 33851.19 279.98 17120.18 88888.00 2019-09-25 14:43:30.000 268 33851.22 280.02 17120.14 37935.54 2019-09-25 14:43:31.000 268 33851.24 280.04 17120.16 88888.00 2019-09-25 14:43:32.000 268 33851.23 280.03 17120.18 88888.00 2019-09-25 14:43:33.000 268 33851.27 280.00 17120.20 88888.00 2019-09-25 14:43:34.000 268 33851.25 279.97 17120.16 88888.00 2019-09-25 14:43:35.000 268 33851.28 279.95 17120.16 37935.50 2019-09-25 14:43:36.000 268 33851.27 279.98 17120.19 88888.00 2019-09-25 14:43:37.000 268 33851.26 280.01 17120.18 88888.00 2019-09-25 14:43:38.000 268 33851.23 280.00 17120.17 88888.00 2019-09-25 14:43:39.000 268 33851.23 279.97 17120.15 88888.00 2019-09-25 14:43:40.000 268 33851.24 279.99 17120.15 37935.50 2019-09-25 14:43:41.000 268 33851.25 280.00 17120.16 88888.00 2019-09-25 14:43:42.000 268 33851.22 279.95 17120.15 88888.00 2019-09-25 14:43:43.000 268 33851.26 279.92 17120.16 88888.00 2019-09-25 14:43:44.000 268 33851.23 279.87 17120.18 88888.00 2019-09-25 14:43:45.000 268 33851.19 279.86 17120.17 37935.47 2019-09-25 14:43:46.000 268 33851.12 279.85 17120.19 88888.00 2019-09-25 14:43:47.000 268 33851.09 279.86 17120.18 88888.00 2019-09-25 14:43:48.000 268 33851.06 279.86 17120.20 88888.00 2019-09-25 14:43:49.000 268 33851.05 279.89 17120.18 88888.00 2019-09-25 14:43:50.000 268 33851.06 279.92 17120.20 37935.46 2019-09-25 14:43:51.000 268 33851.02 279.94 17120.22 88888.00 2019-09-25 14:43:52.000 268 33850.99 279.93 17120.23 88888.00 2019-09-25 14:43:53.000 268 33850.95 279.94 17120.25 88888.00 2019-09-25 14:43:54.000 268 33850.91 279.97 17120.26 88888.00 2019-09-25 14:43:55.000 268 33850.92 280.02 17120.28 37935.25 2019-09-25 14:43:56.000 268 33850.90 279.98 17120.28 88888.00 2019-09-25 14:43:57.000 268 33850.90 279.96 17120.24 88888.00 2019-09-25 14:43:58.000 268 33850.90 279.99 17120.26 88888.00 2019-09-25 14:43:59.000 268 33850.85 280.01 17120.28 88888.00 2019-09-25 14:44:00.000 268 33850.83 280.03 17120.25 37935.22 2019-09-25 14:44:01.000 268 33850.78 280.02 17120.26 88888.00 2019-09-25 14:44:02.000 268 33850.76 279.97 17120.27 88888.00 2019-09-25 14:44:03.000 268 33850.83 279.99 17120.23 88888.00 2019-09-25 14:44:04.000 268 33850.81 279.99 17120.24 88888.00 2019-09-25 14:44:05.000 268 33850.81 280.04 17120.23 37935.18 2019-09-25 14:44:06.000 268 33850.84 280.05 17120.25 88888.00 2019-09-25 14:44:07.000 268 33850.82 280.03 17120.24 88888.00 2019-09-25 14:44:08.000 268 33850.82 280.03 17120.19 88888.00 2019-09-25 14:44:09.000 268 33850.80 280.10 17120.23 88888.00 2019-09-25 14:44:10.000 268 33850.83 280.13 17120.27 37935.14 2019-09-25 14:44:11.000 268 33850.86 280.10 17120.29 88888.00 2019-09-25 14:44:12.000 268 33850.89 280.12 17120.28 88888.00 2019-09-25 14:44:13.000 268 33850.92 280.09 17120.27 88888.00 2019-09-25 14:44:14.000 268 33850.91 280.08 17120.25 88888.00 2019-09-25 14:44:15.000 268 33850.95 280.08 17120.26 37935.25 2019-09-25 14:44:16.000 268 33850.95 280.10 17120.29 88888.00 2019-09-25 14:44:17.000 268 33850.94 280.11 17120.28 88888.00 2019-09-25 14:44:18.000 268 33850.97 280.13 17120.23 88888.00 2019-09-25 14:44:19.000 268 33851.02 280.09 17120.21 88888.00 2019-09-25 14:44:20.000 268 33851.04 280.09 17120.17 37935.22 2019-09-25 14:44:21.000 268 33851.06 280.10 17120.19 88888.00 2019-09-25 14:44:22.000 268 33851.08 280.07 17120.16 88888.00 2019-09-25 14:44:23.000 268 33851.04 280.09 17120.17 88888.00 2019-09-25 14:44:24.000 268 33851.06 280.08 17120.15 88888.00 2019-09-25 14:44:25.000 268 33851.03 280.09 17120.13 37935.29 2019-09-25 14:44:26.000 268 33851.05 280.09 17120.13 88888.00 2019-09-25 14:44:27.000 268 33851.06 280.13 17120.15 88888.00 2019-09-25 14:44:28.000 268 33851.00 280.15 17120.14 88888.00 2019-09-25 14:44:29.000 268 33850.99 280.14 17120.14 88888.00 2019-09-25 14:44:30.000 268 33850.99 280.14 17120.14 37935.32 2019-09-25 14:44:31.000 268 33850.97 280.18 17120.12 88888.00 2019-09-25 14:44:32.000 268 33850.97 280.20 17120.16 88888.00 2019-09-25 14:44:33.000 268 33850.97 280.20 17120.15 88888.00 2019-09-25 14:44:34.000 268 33850.96 280.21 17120.19 88888.00 2019-09-25 14:44:35.000 268 33850.95 280.21 17120.21 37935.31 2019-09-25 14:44:36.000 268 33850.90 280.21 17120.21 88888.00 2019-09-25 14:44:37.000 268 33850.92 280.19 17120.18 88888.00 2019-09-25 14:44:38.000 268 33850.91 280.17 17120.19 88888.00 2019-09-25 14:44:39.000 268 33850.87 280.21 17120.17 88888.00 2019-09-25 14:44:40.000 268 33850.84 280.23 17120.20 37935.25 2019-09-25 14:44:41.000 268 33850.83 280.19 17120.17 88888.00 2019-09-25 14:44:42.000 268 33850.81 280.18 17120.19 88888.00 2019-09-25 14:44:43.000 268 33850.81 280.21 17120.20 88888.00 2019-09-25 14:44:44.000 268 33850.83 280.17 17120.17 88888.00 2019-09-25 14:44:45.000 268 33850.80 280.18 17120.20 37935.18 2019-09-25 14:44:46.000 268 33850.76 280.18 17120.21 88888.00 2019-09-25 14:44:47.000 268 33850.77 280.15 17120.18 88888.00 2019-09-25 14:44:48.000 268 33850.75 280.17 17120.16 88888.00 2019-09-25 14:44:49.000 268 33850.69 280.19 17120.21 88888.00 2019-09-25 14:44:50.000 268 33850.61 280.23 17120.20 37935.10 2019-09-25 14:44:51.000 268 33850.63 280.27 17120.22 88888.00 2019-09-25 14:44:52.000 268 33850.64 280.35 17120.21 88888.00 2019-09-25 14:44:53.000 268 33850.62 280.38 17120.20 88888.00 2019-09-25 14:44:54.000 268 33850.59 280.30 17120.23 88888.00 2019-09-25 14:44:55.000 268 33850.59 280.30 17120.26 37934.99 2019-09-25 14:44:56.000 268 33850.57 280.32 17120.27 88888.00 2019-09-25 14:44:57.000 268 33850.55 280.36 17120.27 88888.00 2019-09-25 14:44:58.000 268 33850.56 280.39 17120.26 88888.00 2019-09-25 14:44:59.000 268 33850.57 280.38 17120.24 88888.00 2019-09-25 14:45:00.000 268 33850.54 280.38 17120.27 37934.92 2019-09-25 14:45:01.000 268 33850.54 280.37 17120.28 88888.00 2019-09-25 14:45:02.000 268 33850.53 280.40 17120.28 88888.00 2019-09-25 14:45:03.000 268 33850.53 280.44 17120.25 88888.00 2019-09-25 14:45:04.000 268 33850.50 280.43 17120.24 88888.00 2019-09-25 14:45:05.000 268 33850.48 280.40 17120.29 37934.86 2019-09-25 14:45:06.000 268 33850.48 280.40 17120.24 88888.00 2019-09-25 14:45:07.000 268 33850.46 280.36 17120.24 88888.00 2019-09-25 14:45:08.000 268 33850.46 280.38 17120.24 88888.00 2019-09-25 14:45:09.000 268 33850.46 280.36 17120.23 88888.00 2019-09-25 14:45:10.000 268 33850.48 280.42 17120.28 37934.82 2019-09-25 14:45:11.000 268 33850.45 280.42 17120.30 88888.00 2019-09-25 14:45:12.000 268 33850.41 280.40 17120.28 88888.00 2019-09-25 14:45:13.000 268 33850.43 280.34 17120.24 88888.00 2019-09-25 14:45:14.000 268 33850.45 280.34 17120.26 88888.00 2019-09-25 14:45:15.000 268 33850.49 280.42 17120.26 37934.86 2019-09-25 14:45:16.000 268 33850.51 280.42 17120.28 88888.00 2019-09-25 14:45:17.000 268 33850.50 280.43 17120.29 88888.00 2019-09-25 14:45:18.000 268 33850.46 280.43 17120.24 88888.00 2019-09-25 14:45:19.000 268 33850.50 280.41 17120.22 88888.00 2019-09-25 14:45:20.000 268 33850.50 280.38 17120.22 37934.88 2019-09-25 14:45:21.000 268 33850.47 280.40 17120.21 88888.00 2019-09-25 14:45:22.000 268 33850.50 280.42 17120.17 88888.00 2019-09-25 14:45:23.000 268 33850.52 280.44 17120.18 88888.00 2019-09-25 14:45:24.000 268 33850.52 280.44 17120.17 88888.00 2019-09-25 14:45:25.000 268 33850.55 280.42 17120.20 37934.86 2019-09-25 14:45:26.000 268 33850.53 280.48 17120.18 88888.00 2019-09-25 14:45:27.000 268 33850.54 280.49 17120.18 88888.00 2019-09-25 14:45:28.000 268 33850.49 280.46 17120.20 88888.00 2019-09-25 14:45:29.000 268 33850.47 280.38 17120.20 88888.00 2019-09-25 14:45:30.000 268 33850.45 280.39 17120.20 37934.76 2019-09-25 14:45:31.000 268 33850.47 280.42 17120.18 88888.00 2019-09-25 14:45:32.000 268 33850.44 280.42 17120.16 88888.00 2019-09-25 14:45:33.000 268 33850.43 280.42 17120.16 88888.00 2019-09-25 14:45:34.000 268 33850.42 280.46 17120.16 88888.00 2019-09-25 14:45:35.000 268 33850.42 280.47 17120.16 37934.81 2019-09-25 14:45:36.000 268 33850.42 280.46 17120.18 88888.00 2019-09-25 14:45:37.000 268 33850.43 280.48 17120.19 88888.00 2019-09-25 14:45:38.000 268 33850.42 280.49 17120.19 88888.00 2019-09-25 14:45:39.000 268 33850.42 280.50 17120.22 88888.00 2019-09-25 14:45:40.000 268 33850.43 280.48 17120.27 37934.82 2019-09-25 14:45:41.000 268 33850.43 280.49 17120.24 88888.00 2019-09-25 14:45:42.000 268 33850.38 280.49 17120.23 88888.00 2019-09-25 14:45:43.000 268 33850.36 280.51 17120.24 88888.00 2019-09-25 14:45:44.000 268 33850.37 280.52 17120.22 88888.00 2019-09-25 14:45:45.000 268 33850.39 280.50 17120.26 37934.82 2019-09-25 14:45:46.000 268 33850.39 280.56 17120.23 88888.00 2019-09-25 14:45:47.000 268 33850.43 280.60 17120.24 88888.00 2019-09-25 14:45:48.000 268 33850.45 280.58 17120.21 88888.00 2019-09-25 14:45:49.000 268 33850.48 280.56 17120.22 88888.00 2019-09-25 14:45:50.000 268 33850.44 280.55 17120.20 37934.69 2019-09-25 14:45:51.000 268 33850.42 280.48 17120.23 88888.00 2019-09-25 14:45:52.000 268 33850.41 280.47 17120.25 88888.00 2019-09-25 14:45:53.000 268 33850.40 280.49 17120.26 88888.00 2019-09-25 14:45:54.000 268 33850.37 280.50 17120.27 88888.00 2019-09-25 14:45:55.000 268 33850.38 280.49 17120.24 37934.72 2019-09-25 14:45:56.000 268 33850.40 280.46 17120.24 88888.00 2019-09-25 14:45:57.000 268 33850.38 280.50 17120.25 88888.00 2019-09-25 14:45:58.000 268 33850.37 280.46 17120.23 88888.00 2019-09-25 14:45:59.000 268 33850.39 280.45 17120.26 88888.00 2019-09-25 14:46:00.000 268 33850.33 280.46 17120.29 37934.69 2019-09-25 14:46:01.000 268 33850.36 280.47 17120.26 88888.00 2019-09-25 14:46:02.000 268 33850.37 280.51 17120.23 88888.00 2019-09-25 14:46:03.000 268 33850.38 280.55 17120.22 88888.00 2019-09-25 14:46:04.000 268 33850.33 280.45 17120.21 88888.00 2019-09-25 14:46:05.000 268 33850.31 280.43 17120.23 37934.56 2019-09-25 14:46:06.000 268 33850.26 280.42 17120.22 88888.00 2019-09-25 14:46:07.000 268 33850.27 280.40 17120.24 88888.00 2019-09-25 14:46:08.000 268 33850.28 280.40 17120.26 88888.00 2019-09-25 14:46:09.000 268 33850.22 280.43 17120.25 88888.00 2019-09-25 14:46:10.000 268 33850.23 280.43 17120.22 37934.60 2019-09-25 14:46:11.000 268 33850.24 280.42 17120.21 88888.00 2019-09-25 14:46:12.000 268 33850.22 280.39 17120.22 88888.00 2019-09-25 14:46:13.000 268 33850.18 280.43 17120.25 88888.00 2019-09-25 14:46:14.000 268 33850.16 280.45 17120.26 88888.00 2019-09-25 14:46:15.000 268 33850.17 280.47 17120.28 37934.54 2019-09-25 14:46:16.000 268 33850.16 280.46 17120.27 88888.00 2019-09-25 14:46:17.000 268 33850.15 280.44 17120.18 88888.00 2019-09-25 14:46:18.000 268 33850.15 280.46 17120.15 88888.00 2019-09-25 14:46:19.000 268 33850.20 280.56 17120.19 88888.00 2019-09-25 14:46:20.000 268 33850.20 280.53 17120.22 37934.54 2019-09-25 14:46:21.000 268 33850.20 280.49 17120.25 88888.00 2019-09-25 14:46:22.000 268 33850.17 280.49 17120.24 88888.00 2019-09-25 14:46:23.000 268 33850.16 280.57 17120.22 88888.00 2019-09-25 14:46:24.000 268 33850.14 280.56 17120.19 88888.00 2019-09-25 14:46:25.000 268 33850.12 280.59 17120.21 37934.61 2019-09-25 14:46:26.000 268 33850.13 280.62 17120.20 88888.00 2019-09-25 14:46:27.000 268 33850.14 280.63 17120.22 88888.00 2019-09-25 14:46:28.000 268 33850.12 280.60 17120.24 88888.00 2019-09-25 14:46:29.000 268 33850.15 280.61 17120.23 88888.00 2019-09-25 14:46:30.000 268 33850.18 280.59 17120.21 37934.57 2019-09-25 14:46:31.000 268 33850.18 280.62 17120.20 88888.00 2019-09-25 14:46:32.000 268 33850.20 280.60 17120.23 88888.00 2019-09-25 14:46:33.000 268 33850.21 280.61 17120.22 88888.00 2019-09-25 14:46:34.000 268 33850.20 280.62 17120.25 88888.00 2019-09-25 14:46:35.000 268 33850.19 280.58 17120.29 37934.57 2019-09-25 14:46:36.000 268 33850.18 280.58 17120.30 88888.00 2019-09-25 14:46:37.000 268 33850.24 280.60 17120.28 88888.00 2019-09-25 14:46:38.000 268 33850.29 280.59 17120.30 88888.00 2019-09-25 14:46:39.000 268 33850.26 280.60 17120.30 88888.00 2019-09-25 14:46:40.000 268 33850.25 280.62 17120.28 37934.47 2019-09-25 14:46:41.000 268 33850.29 280.68 17120.27 88888.00 2019-09-25 14:46:42.000 268 33850.28 280.72 17120.26 88888.00 2019-09-25 14:46:43.000 268 33850.28 280.69 17120.26 88888.00 2019-09-25 14:46:44.000 268 33850.29 280.65 17120.24 88888.00 2019-09-25 14:46:45.000 268 33850.32 280.70 17120.27 37934.61 2019-09-25 14:46:46.000 268 33850.37 280.71 17120.27 88888.00 2019-09-25 14:46:47.000 268 33850.38 280.70 17120.26 88888.00 2019-09-25 14:46:48.000 268 33850.36 280.71 17120.23 88888.00 2019-09-25 14:46:49.000 268 33850.36 280.70 17120.19 88888.00 2019-09-25 14:46:50.000 268 33850.35 280.73 17120.21 37934.58 2019-09-25 14:46:51.000 268 33850.37 280.76 17120.22 88888.00 2019-09-25 14:46:52.000 268 33850.37 280.74 17120.25 88888.00 2019-09-25 14:46:53.000 268 33850.36 280.72 17120.28 88888.00 2019-09-25 14:46:54.000 268 33850.34 280.74 17120.29 88888.00 2019-09-25 14:46:55.000 268 33850.37 280.77 17120.28 37934.72 2019-09-25 14:46:56.000 268 33850.37 280.74 17120.27 88888.00 2019-09-25 14:46:57.000 268 33850.38 280.76 17120.24 88888.00 2019-09-25 14:46:58.000 268 33850.41 280.77 17120.26 88888.00 2019-09-25 14:46:59.000 268 33850.43 280.76 17120.24 88888.00 2019-09-25 14:47:00.000 268 33850.40 280.74 17120.22 37934.72 2019-09-25 14:47:01.000 268 33850.37 280.72 17120.23 88888.00 2019-09-25 14:47:02.000 268 33850.35 280.72 17120.22 88888.00 2019-09-25 14:47:03.000 268 33850.34 280.71 17120.20 88888.00 2019-09-25 14:47:04.000 268 33850.31 280.69 17120.24 88888.00 2019-09-25 14:47:05.000 268 33850.31 280.68 17120.24 37934.75 2019-09-25 14:47:06.000 268 33850.28 280.72 17120.26 88888.00 2019-09-25 14:47:07.000 268 33850.29 280.70 17120.20 88888.00 2019-09-25 14:47:08.000 268 33850.31 280.70 17120.19 88888.00 2019-09-25 14:47:09.000 268 33850.31 280.76 17120.17 88888.00 2019-09-25 14:47:10.000 268 33850.29 280.77 17120.18 37934.64 2019-09-25 14:47:11.000 268 33850.25 280.76 17120.22 88888.00 2019-09-25 14:47:12.000 268 33850.24 280.78 17120.24 88888.00 2019-09-25 14:47:13.000 268 33850.23 280.80 17120.24 88888.00 2019-09-25 14:47:14.000 268 33850.24 280.80 17120.24 88888.00 2019-09-25 14:47:15.000 268 33850.23 280.76 17120.24 37934.61 2019-09-25 14:47:16.000 268 33850.20 280.77 17120.26 88888.00 2019-09-25 14:47:17.000 268 33850.16 280.79 17120.22 88888.00 2019-09-25 14:47:18.000 268 33850.19 280.78 17120.23 88888.00 2019-09-25 14:47:19.000 268 33850.17 280.82 17120.26 88888.00 2019-09-25 14:47:20.000 268 33850.15 280.80 17120.23 37934.58 2019-09-25 14:47:21.000 268 33850.15 280.78 17120.23 88888.00 2019-09-25 14:47:22.000 268 33850.13 280.76 17120.20 88888.00 2019-09-25 14:47:23.000 268 33850.12 280.71 17120.21 88888.00 2019-09-25 14:47:24.000 268 33850.17 280.78 17120.21 88888.00 2019-09-25 14:47:25.000 268 33850.19 280.80 17120.21 37934.54 2019-09-25 14:47:26.000 268 33850.15 280.74 17120.20 88888.00 2019-09-25 14:47:27.000 268 33850.14 280.71 17120.17 88888.00 2019-09-25 14:47:28.000 268 33850.12 280.77 17120.17 88888.00 2019-09-25 14:47:29.000 268 33850.12 280.79 17120.19 88888.00 2019-09-25 14:47:30.000 268 33850.17 280.82 17120.22 37934.60 2019-09-25 14:47:31.000 268 33850.20 280.79 17120.23 88888.00 2019-09-25 14:47:32.000 268 33850.17 280.76 17120.23 88888.00 2019-09-25 14:47:33.000 268 33850.22 280.74 17120.21 88888.00 2019-09-25 14:47:34.000 268 33850.22 280.75 17120.21 88888.00 2019-09-25 14:47:35.000 268 33850.20 280.80 17120.19 37934.51 2019-09-25 14:47:36.000 268 33850.22 280.76 17120.12 88888.00 2019-09-25 14:47:37.000 268 33850.24 280.77 17120.18 88888.00 2019-09-25 14:47:38.000 268 33850.26 280.74 17120.19 88888.00 2019-09-25 14:47:39.000 268 33850.24 280.72 17120.16 88888.00 2019-09-25 14:47:40.000 268 33850.24 280.72 17120.16 37934.65 2019-09-25 14:47:41.000 268 33850.25 280.74 17120.14 88888.00 2019-09-25 14:47:42.000 268 33850.26 280.71 17120.15 88888.00 2019-09-25 14:47:43.000 268 33850.25 280.73 17120.16 88888.00 2019-09-25 14:47:44.000 268 33850.26 280.78 17120.18 88888.00 2019-09-25 14:47:45.000 268 33850.25 280.76 17120.15 37934.54 2019-09-25 14:47:46.000 268 33850.25 280.75 17120.13 88888.00 2019-09-25 14:47:47.000 268 33850.29 280.71 17120.18 88888.00 2019-09-25 14:47:48.000 268 33850.31 280.74 17120.17 88888.00 2019-09-25 14:47:49.000 268 33850.30 280.73 17120.19 88888.00 2019-09-25 14:47:50.000 268 33850.27 280.72 17120.15 37934.72 2019-09-25 14:47:51.000 268 33850.28 280.76 17120.15 88888.00 2019-09-25 14:47:52.000 268 33850.22 280.76 17120.14 88888.00 2019-09-25 14:47:53.000 268 33850.22 280.74 17120.12 88888.00 2019-09-25 14:47:54.000 268 33850.23 280.75 17120.11 88888.00 2019-09-25 14:47:55.000 268 33850.23 280.78 17120.10 37934.72 2019-09-25 14:47:56.000 268 33850.25 280.77 17120.09 88888.00 2019-09-25 14:47:57.000 268 33850.24 280.74 17120.09 88888.00 2019-09-25 14:47:58.000 268 33850.28 280.76 17120.12 88888.00 2019-09-25 14:47:59.000 268 33850.31 280.73 17120.14 88888.00 2019-09-25 14:48:00.000 268 33850.28 280.75 17120.12 37934.64 2019-09-25 14:48:01.000 268 33850.26 280.76 17120.14 88888.00 2019-09-25 14:48:02.000 268 33850.29 280.78 17120.12 88888.00 2019-09-25 14:48:03.000 268 33850.31 280.81 17120.12 88888.00 2019-09-25 14:48:04.000 268 33850.32 280.79 17120.15 88888.00 2019-09-25 14:48:05.000 268 33850.32 280.76 17120.19 37934.75 2019-09-25 14:48:06.000 268 33850.33 280.73 17120.19 88888.00 2019-09-25 14:48:07.000 268 33850.35 280.75 17120.18 88888.00 2019-09-25 14:48:08.000 268 33850.39 280.82 17120.17 88888.00 2019-09-25 14:48:09.000 268 33850.39 280.83 17120.15 88888.00 2019-09-25 14:48:10.000 268 33850.38 280.80 17120.15 37934.75 2019-09-25 14:48:11.000 268 33850.38 280.79 17120.14 88888.00 2019-09-25 14:48:12.000 268 33850.41 280.80 17120.10 88888.00 2019-09-25 14:48:13.000 268 33850.44 280.81 17120.11 88888.00 2019-09-25 14:48:14.000 268 33850.41 280.82 17120.13 88888.00 2019-09-25 14:48:15.000 268 33850.41 280.78 17120.14 37934.72 2019-09-25 14:48:16.000 268 33850.45 280.77 17120.15 88888.00 2019-09-25 14:48:17.000 268 33850.48 280.80 17120.16 88888.00 2019-09-25 14:48:18.000 268 33850.47 280.75 17120.11 88888.00 2019-09-25 14:48:19.000 268 33850.47 280.79 17120.11 88888.00 2019-09-25 14:48:20.000 268 33850.47 280.80 17120.13 37934.75 2019-09-25 14:48:21.000 268 33850.49 280.76 17120.12 88888.00 2019-09-25 14:48:22.000 268 33850.53 280.75 17120.11 88888.00 2019-09-25 14:48:23.000 268 33850.50 280.75 17120.12 88888.00 2019-09-25 14:48:24.000 268 33850.47 280.78 17120.15 88888.00 2019-09-25 14:48:25.000 268 33850.44 280.80 17120.16 37934.81 2019-09-25 14:48:26.000 268 33850.48 280.93 17120.14 88888.00 2019-09-25 14:48:27.000 268 33850.48 280.93 17120.13 88888.00 2019-09-25 14:48:28.000 268 33850.50 280.97 17120.16 88888.00 2019-09-25 14:48:29.000 268 33850.48 280.97 17120.15 88888.00 2019-09-25 14:48:30.000 268 33850.45 280.94 17120.19 37934.76 2019-09-25 14:48:31.000 268 33850.42 280.95 17120.16 88888.00 2019-09-25 14:48:32.000 268 33850.41 280.98 17120.13 88888.00 2019-09-25 14:48:33.000 268 33850.41 280.99 17120.13 88888.00 2019-09-25 14:48:34.000 268 33850.41 281.00 17120.11 88888.00 2019-09-25 14:48:35.000 268 33850.41 281.00 17120.07 37934.72 2019-09-25 14:48:36.000 268 33850.38 280.98 17120.06 88888.00 2019-09-25 14:48:37.000 268 33850.35 280.99 17120.12 88888.00 2019-09-25 14:48:38.000 268 33850.34 280.97 17120.12 88888.00 2019-09-25 14:48:39.000 268 33850.35 280.99 17120.09 88888.00 2019-09-25 14:48:40.000 268 33850.34 281.05 17120.09 37934.68 2019-09-25 14:48:41.000 268 33850.35 281.08 17120.11 88888.00 2019-09-25 14:48:42.000 268 33850.31 281.09 17120.08 88888.00 2019-09-25 14:48:43.000 268 33850.32 281.09 17120.14 88888.00 2019-09-25 14:48:44.000 268 33850.28 281.07 17120.10 88888.00 2019-09-25 14:48:45.000 268 33850.24 281.06 17120.11 37934.65 2019-09-25 14:48:46.000 268 33850.24 281.07 17120.15 88888.00 2019-09-25 14:48:47.000 268 33850.25 281.09 17120.16 88888.00 2019-09-25 14:48:48.000 268 33850.23 281.09 17120.17 88888.00 2019-09-25 14:48:49.000 268 33850.20 281.07 17120.15 88888.00 2019-09-25 14:48:50.000 268 33850.17 281.05 17120.17 37934.62 2019-09-25 14:48:51.000 268 33850.20 281.05 17120.15 88888.00 2019-09-25 14:48:52.000 268 33850.19 281.03 17120.15 88888.00 2019-09-25 14:48:53.000 268 33850.15 281.04 17120.13 88888.00 2019-09-25 14:48:54.000 268 33850.14 281.06 17120.11 88888.00 2019-09-25 14:48:55.000 268 33850.13 281.06 17120.14 37934.56 2019-09-25 14:48:56.000 268 33850.14 281.05 17120.14 88888.00 2019-09-25 14:48:57.000 268 33850.13 281.05 17120.12 88888.00 2019-09-25 14:48:58.000 268 33850.12 281.05 17120.17 88888.00 2019-09-25 14:48:59.000 268 33850.09 281.04 17120.15 88888.00 2019-09-25 14:49:00.000 268 33850.11 281.05 17120.09 37934.61 2019-09-25 14:49:01.000 268 33850.09 281.08 17120.10 88888.00 2019-09-25 14:49:02.000 268 33850.10 281.10 17120.10 88888.00 2019-09-25 14:49:03.000 268 33850.14 281.06 17120.12 88888.00 2019-09-25 14:49:04.000 268 33850.17 281.05 17120.11 88888.00 2019-09-25 14:49:05.000 268 33850.16 281.08 17120.09 37934.50 2019-09-25 14:49:06.000 268 33850.15 281.13 17120.11 88888.00 2019-09-25 14:49:07.000 268 33850.15 281.13 17120.14 88888.00 2019-09-25 14:49:08.000 268 33850.16 281.13 17120.16 88888.00 2019-09-25 14:49:09.000 268 33850.16 281.15 17120.12 88888.00 2019-09-25 14:49:10.000 268 33850.15 281.14 17120.13 37934.47 2019-09-25 14:49:11.000 268 33850.15 281.15 17120.10 88888.00 2019-09-25 14:49:12.000 268 33850.16 281.14 17120.06 88888.00 2019-09-25 14:49:13.000 268 33850.15 281.12 17120.09 88888.00 2019-09-25 14:49:14.000 268 33850.20 281.15 17120.12 88888.00 2019-09-25 14:49:15.000 268 33850.23 281.19 17120.11 37934.57 2019-09-25 14:49:16.000 268 33850.19 281.21 17120.14 88888.00 2019-09-25 14:49:17.000 268 33850.16 281.19 17120.14 88888.00 2019-09-25 14:49:18.000 268 33850.14 281.16 17120.12 88888.00 2019-09-25 14:49:19.000 268 33850.15 281.19 17120.16 88888.00 2019-09-25 14:49:20.000 268 33850.18 281.22 17120.16 37934.60 2019-09-25 14:49:21.000 268 33850.17 281.21 17120.17 88888.00 2019-09-25 14:49:22.000 268 33850.17 281.19 17120.16 88888.00 2019-09-25 14:49:23.000 268 33850.16 281.23 17120.13 88888.00 2019-09-25 14:49:24.000 268 33850.15 281.22 17120.12 88888.00 2019-09-25 14:49:25.000 268 33850.14 281.23 17120.13 37934.61 2019-09-25 14:49:26.000 268 33850.12 281.24 17120.09 88888.00 2019-09-25 14:49:27.000 268 33850.15 281.26 17120.13 88888.00 2019-09-25 14:49:28.000 268 33850.16 281.28 17120.17 88888.00 2019-09-25 14:49:29.000 268 33850.18 281.27 17120.20 88888.00 2019-09-25 14:49:30.000 268 33850.14 281.28 17120.17 37934.56 2019-09-25 14:49:31.000 268 33850.12 281.25 17120.15 88888.00 2019-09-25 14:49:32.000 268 33850.10 281.24 17120.17 88888.00 2019-09-25 14:49:33.000 268 33850.08 281.28 17120.15 88888.00 2019-09-25 14:49:34.000 268 33850.12 281.28 17120.14 88888.00 2019-09-25 14:49:35.000 268 33850.10 281.26 17120.18 37934.43 2019-09-25 14:49:36.000 268 33850.07 281.24 17120.17 88888.00 2019-09-25 14:49:37.000 268 33850.07 281.27 17120.16 88888.00 2019-09-25 14:49:38.000 268 33850.11 281.33 17120.16 88888.00 2019-09-25 14:49:39.000 268 33850.12 281.36 17120.13 88888.00 2019-09-25 14:49:40.000 268 33850.09 281.32 17120.15 37934.38 2019-09-25 14:49:41.000 268 33850.09 281.32 17120.16 88888.00 2019-09-25 14:49:42.000 268 33850.07 281.37 17120.16 88888.00 2019-09-25 14:49:43.000 268 33850.07 281.38 17120.17 88888.00 2019-09-25 14:49:44.000 268 33850.10 281.36 17120.15 88888.00 2019-09-25 14:49:45.000 268 33850.09 281.37 17120.13 37934.47 2019-09-25 14:49:46.000 268 33850.08 281.36 17120.12 88888.00 2019-09-25 14:49:47.000 268 33850.09 281.37 17120.13 88888.00 2019-09-25 14:49:48.000 268 33850.09 281.28 17120.16 88888.00 2019-09-25 14:49:49.000 268 33850.11 281.23 17120.12 88888.00 2019-09-25 14:49:50.000 268 33850.10 281.23 17120.15 37934.47 2019-09-25 14:49:51.000 268 33850.09 281.26 17120.15 88888.00 2019-09-25 14:49:52.000 268 33850.06 281.21 17120.11 88888.00 2019-09-25 14:49:53.000 268 33850.06 281.21 17120.10 88888.00 2019-09-25 14:49:54.000 268 33850.05 281.23 17120.11 88888.00 2019-09-25 14:49:55.000 268 33850.07 281.21 17120.05 37934.38 2019-09-25 14:49:56.000 268 33850.08 281.19 17120.08 88888.00 2019-09-25 14:49:57.000 268 33850.05 281.21 17120.07 88888.00 2019-09-25 14:49:58.000 268 33850.05 281.18 17120.14 88888.00 2019-09-25 14:49:59.000 268 33850.07 281.20 17120.13 88888.00 2019-09-25 14:50:00.000 268 33850.10 281.27 17120.13 37934.40 2019-09-25 14:50:01.000 268 33850.09 281.24 17120.11 88888.00 2019-09-25 14:50:02.000 268 33850.09 281.16 17120.12 88888.00 2019-09-25 14:50:03.000 268 33850.09 281.17 17120.13 88888.00 2019-09-25 14:50:04.000 268 33850.07 281.22 17120.14 88888.00 2019-09-25 14:50:05.000 268 33850.06 281.25 17120.15 37934.40 2019-09-25 14:50:06.000 268 33850.04 281.21 17120.14 88888.00 2019-09-25 14:50:07.000 268 33850.05 281.18 17120.16 88888.00 2019-09-25 14:50:08.000 268 33850.07 281.17 17120.16 88888.00 2019-09-25 14:50:09.000 268 33850.09 281.18 17120.18 88888.00 2019-09-25 14:50:10.000 268 33850.04 281.20 17120.16 37934.53 2019-09-25 14:50:11.000 268 33850.07 281.22 17120.14 88888.00 2019-09-25 14:50:12.000 268 33850.06 281.26 17120.11 88888.00 2019-09-25 14:50:13.000 268 33850.05 281.27 17120.12 88888.00 2019-09-25 14:50:14.000 268 33850.04 281.23 17120.12 88888.00 2019-09-25 14:50:15.000 268 33850.05 281.24 17120.14 37934.50 2019-09-25 14:50:16.000 268 33850.06 281.26 17120.14 88888.00 2019-09-25 14:50:17.000 268 33850.03 281.31 17120.12 88888.00 2019-09-25 14:50:18.000 268 33850.07 281.34 17120.08 88888.00 2019-09-25 14:50:19.000 268 33850.09 281.37 17120.10 88888.00 2019-09-25 14:50:20.000 268 33850.08 281.35 17120.09 37934.47 2019-09-25 14:50:21.000 268 33850.11 281.31 17120.11 88888.00 2019-09-25 14:50:22.000 268 33850.09 281.28 17120.07 88888.00 2019-09-25 14:50:23.000 268 33850.14 281.28 17120.09 88888.00 2019-09-25 14:50:24.000 268 33850.14 281.27 17120.07 88888.00 2019-09-25 14:50:25.000 268 33850.15 281.24 17120.09 37934.49 2019-09-25 14:50:26.000 268 33850.13 281.24 17120.08 88888.00 2019-09-25 14:50:27.000 268 33850.11 281.23 17120.06 88888.00 2019-09-25 14:50:28.000 268 33850.11 281.25 17120.05 88888.00 2019-09-25 14:50:29.000 268 33850.12 281.24 17120.05 88888.00 2019-09-25 14:50:30.000 268 33850.08 281.19 17120.06 37934.58 2019-09-25 14:50:31.000 268 33850.06 281.20 17120.04 88888.00 2019-09-25 14:50:32.000 268 33850.03 281.28 17120.06 88888.00 2019-09-25 14:50:33.000 268 33850.09 281.35 17120.12 88888.00 2019-09-25 14:50:34.000 268 33850.12 281.33 17120.09 88888.00 2019-09-25 14:50:35.000 268 33850.06 281.27 17120.02 37934.46 2019-09-25 14:50:36.000 268 33850.04 281.27 17120.06 88888.00 2019-09-25 14:50:37.000 268 33850.07 281.30 17120.08 88888.00 2019-09-25 14:50:38.000 268 33850.09 281.27 17120.10 88888.00 2019-09-25 14:50:39.000 268 33850.09 281.28 17120.13 88888.00 2019-09-25 14:50:40.000 268 33850.07 281.32 17120.15 37934.46 2019-09-25 14:50:41.000 268 33850.03 281.34 17120.16 88888.00 2019-09-25 14:50:42.000 268 33850.02 281.35 17120.12 88888.00 2019-09-25 14:50:43.000 268 33850.03 281.34 17120.11 88888.00 2019-09-25 14:50:44.000 268 33850.01 281.29 17120.08 88888.00 2019-09-25 14:50:45.000 268 33850.05 281.33 17120.08 37934.36 2019-09-25 14:50:46.000 268 33850.01 281.36 17120.10 88888.00 2019-09-25 14:50:47.000 268 33849.98 281.37 17120.11 88888.00 2019-09-25 14:50:48.000 268 33849.98 281.39 17120.09 88888.00 2019-09-25 14:50:49.000 268 33849.95 281.38 17120.07 88888.00 2019-09-25 14:50:50.000 268 33849.93 281.42 17120.08 37934.38 2019-09-25 14:50:51.000 268 33849.93 281.45 17120.09 88888.00 2019-09-25 14:50:52.000 268 33849.87 281.45 17120.08 88888.00 2019-09-25 14:50:53.000 268 33849.88 281.48 17120.11 88888.00 2019-09-25 14:50:54.000 268 33849.93 281.45 17120.11 88888.00 2019-09-25 14:50:55.000 268 33849.89 281.42 17120.12 37934.35 2019-09-25 14:50:56.000 268 33849.88 281.44 17120.12 88888.00 2019-09-25 14:50:57.000 268 33849.88 281.42 17120.08 88888.00 2019-09-25 14:50:58.000 268 33849.83 281.42 17120.07 88888.00 2019-09-25 14:50:59.000 268 33849.80 281.39 17120.12 88888.00 2019-09-25 14:51:00.000 268 33849.80 281.39 17120.12 37934.33 2019-09-25 14:51:01.000 268 33849.82 281.42 17120.11 88888.00 2019-09-25 14:51:02.000 268 33849.77 281.43 17120.11 88888.00 2019-09-25 14:51:03.000 268 33849.76 281.43 17120.11 88888.00 2019-09-25 14:51:04.000 268 33849.78 281.40 17120.10 88888.00 2019-09-25 14:51:05.000 268 33849.75 281.39 17120.05 37934.29 2019-09-25 14:51:06.000 268 33849.75 281.38 17120.04 88888.00 2019-09-25 14:51:07.000 268 33849.75 281.40 17120.08 88888.00 2019-09-25 14:51:08.000 268 33849.76 281.38 17120.09 88888.00 2019-09-25 14:51:09.000 268 33849.78 281.41 17120.11 88888.00 2019-09-25 14:51:10.000 268 33849.76 281.43 17120.10 37934.29 2019-09-25 14:51:11.000 268 33849.75 281.43 17120.16 88888.00 2019-09-25 14:51:12.000 268 33849.78 281.41 17120.16 88888.00 2019-09-25 14:51:13.000 268 33849.77 281.43 17120.12 88888.00 2019-09-25 14:51:14.000 268 33849.74 281.47 17120.14 88888.00 2019-09-25 14:51:15.000 268 33849.73 281.48 17120.16 37934.33 2019-09-25 14:51:16.000 268 33849.74 281.47 17120.18 88888.00 2019-09-25 14:51:17.000 268 33849.72 281.44 17120.20 88888.00 2019-09-25 14:51:18.000 268 33849.76 281.43 17120.18 88888.00 2019-09-25 14:51:19.000 268 33849.74 281.46 17120.18 88888.00 2019-09-25 14:51:20.000 268 33849.72 281.47 17120.17 37934.17 2019-09-25 14:51:21.000 268 33849.75 281.43 17120.15 88888.00 2019-09-25 14:51:22.000 268 33849.74 281.41 17120.13 88888.00 2019-09-25 14:51:23.000 268 33849.73 281.41 17120.15 88888.00 2019-09-25 14:51:24.000 268 33849.72 281.43 17120.13 88888.00 2019-09-25 14:51:25.000 268 33849.72 281.44 17120.13 37934.19 2019-09-25 14:51:26.000 268 33849.75 281.46 17120.10 88888.00 2019-09-25 14:51:27.000 268 33849.81 281.46 17120.09 88888.00 2019-09-25 14:51:28.000 268 33849.85 281.43 17120.12 88888.00 2019-09-25 14:51:29.000 268 33849.86 281.48 17120.13 88888.00 2019-09-25 14:51:30.000 268 33849.82 281.42 17120.10 37934.15 2019-09-25 14:51:31.000 268 33849.85 281.42 17120.08 88888.00 2019-09-25 14:51:32.000 268 33849.84 281.47 17120.09 88888.00 2019-09-25 14:51:33.000 268 33849.84 281.45 17120.11 88888.00 2019-09-25 14:51:34.000 268 33849.84 281.45 17120.14 88888.00 2019-09-25 14:51:35.000 268 33849.83 281.49 17120.07 37934.29 2019-09-25 14:51:36.000 268 33849.78 281.46 17120.08 88888.00 2019-09-25 14:51:37.000 268 33849.78 281.43 17120.08 88888.00 2019-09-25 14:51:38.000 268 33849.76 281.44 17120.11 88888.00 2019-09-25 14:51:39.000 268 33849.78 281.45 17120.11 88888.00 2019-09-25 14:51:40.000 268 33849.80 281.47 17120.04 37934.25 2019-09-25 14:51:41.000 268 33849.81 281.50 17120.00 88888.00 2019-09-25 14:51:42.000 268 33849.80 281.50 17120.02 88888.00 2019-09-25 14:51:43.000 268 33849.78 281.52 17120.00 88888.00 2019-09-25 14:51:44.000 268 33849.74 281.50 17119.99 88888.00 2019-09-25 14:51:45.000 268 33849.75 281.49 17120.04 37934.29 2019-09-25 14:51:46.000 268 33849.75 281.48 17120.06 88888.00 2019-09-25 14:51:47.000 268 33849.73 281.49 17120.07 88888.00 2019-09-25 14:51:48.000 268 33849.72 281.46 17120.05 88888.00 2019-09-25 14:51:49.000 268 33849.69 281.52 17120.08 88888.00 2019-09-25 14:51:50.000 268 33849.64 281.57 17120.09 37934.17 2019-09-25 14:51:51.000 268 33849.64 281.51 17120.12 88888.00 2019-09-25 14:51:52.000 268 33849.66 281.57 17120.12 88888.00 2019-09-25 14:51:53.000 268 33849.63 281.52 17120.04 88888.00 2019-09-25 14:51:54.000 268 33849.63 281.53 17120.03 88888.00 2019-09-25 14:51:55.000 268 33849.62 281.58 17120.07 37934.17 2019-09-25 14:51:56.000 268 33849.58 281.60 17120.07 88888.00 2019-09-25 14:51:57.000 268 33849.60 281.55 17120.07 88888.00 2019-09-25 14:51:58.000 268 33849.60 281.56 17120.07 88888.00 2019-09-25 14:51:59.000 268 33849.61 281.58 17120.07 88888.00 2019-09-25 14:52:00.000 268 33849.60 281.61 17120.06 37934.07 2019-09-25 14:52:01.000 268 33849.62 281.68 17120.04 88888.00 2019-09-25 14:52:02.000 268 33849.56 281.69 17120.04 88888.00 2019-09-25 14:52:03.000 268 33849.56 281.67 17120.08 88888.00 2019-09-25 14:52:04.000 268 33849.57 281.64 17120.11 88888.00 2019-09-25 14:52:05.000 268 33849.57 281.65 17120.11 37934.14 2019-09-25 14:52:06.000 268 33849.57 281.64 17120.11 88888.00 2019-09-25 14:52:07.000 268 33849.58 281.63 17120.09 88888.00 2019-09-25 14:52:08.000 268 33849.55 281.60 17120.06 88888.00 2019-09-25 14:52:09.000 268 33849.56 281.66 17120.07 88888.00 2019-09-25 14:52:10.000 268 33849.53 281.66 17120.08 37934.11 2019-09-25 14:52:11.000 268 33849.50 281.66 17120.08 88888.00 2019-09-25 14:52:12.000 268 33849.56 281.66 17120.08 88888.00 2019-09-25 14:52:13.000 268 33849.61 281.63 17120.11 88888.00 2019-09-25 14:52:14.000 268 33849.59 281.59 17120.13 88888.00 2019-09-25 14:52:15.000 268 33849.56 281.55 17120.12 37934.04 2019-09-25 14:52:16.000 268 33849.56 281.56 17120.12 88888.00 2019-09-25 14:52:17.000 268 33849.59 281.62 17120.12 88888.00 2019-09-25 14:52:18.000 268 33849.58 281.60 17120.11 88888.00 2019-09-25 14:52:19.000 268 33849.57 281.60 17120.12 88888.00 2019-09-25 14:52:20.000 268 33849.60 281.62 17120.08 37933.97 2019-09-25 14:52:21.000 268 33849.55 281.59 17120.10 88888.00 2019-09-25 14:52:22.000 268 33849.51 281.61 17120.11 88888.00 2019-09-25 14:52:23.000 268 33849.49 281.64 17120.10 88888.00 2019-09-25 14:52:24.000 268 33849.46 281.64 17120.10 88888.00 2019-09-25 14:52:25.000 268 33849.42 281.62 17120.05 37933.99 2019-09-25 14:52:26.000 268 33849.41 281.64 17120.01 88888.00 2019-09-25 14:52:27.000 268 33849.46 281.71 17120.01 88888.00 2019-09-25 14:52:28.000 268 33849.45 281.68 17120.02 88888.00 2019-09-25 14:52:29.000 268 33849.45 281.67 17120.01 88888.00 2019-09-25 14:52:30.000 268 33849.47 281.67 17120.01 37933.90 2019-09-25 14:52:31.000 268 33849.47 281.69 17120.01 88888.00 2019-09-25 14:52:32.000 268 33849.48 281.69 17120.05 88888.00 2019-09-25 14:52:33.000 268 33849.47 281.69 17120.01 88888.00 2019-09-25 14:52:34.000 268 33849.47 281.70 17120.01 88888.00 2019-09-25 14:52:35.000 268 33849.45 281.71 17120.08 37933.83 2019-09-25 14:52:36.000 268 33849.42 281.73 17120.07 88888.00 2019-09-25 14:52:37.000 268 33849.44 281.70 17120.10 88888.00 2019-09-25 14:52:38.000 268 33849.49 281.78 17120.10 88888.00 2019-09-25 14:52:39.000 268 33849.45 281.75 17120.10 88888.00 2019-09-25 14:52:40.000 268 33849.38 281.70 17120.10 37933.89 2019-09-25 14:52:41.000 268 33849.37 281.70 17120.08 88888.00 2019-09-25 14:52:42.000 268 33849.38 281.72 17120.07 88888.00 2019-09-25 14:52:43.000 268 33849.39 281.70 17120.08 88888.00 2019-09-25 14:52:44.000 268 33849.36 281.73 17120.08 88888.00 2019-09-25 14:52:45.000 268 33849.34 281.73 17120.09 37933.93 2019-09-25 14:52:46.000 268 33849.38 281.74 17120.11 88888.00 2019-09-25 14:52:47.000 268 33849.39 281.76 17120.11 88888.00 2019-09-25 14:52:48.000 268 33849.34 281.76 17120.16 88888.00 2019-09-25 14:52:49.000 268 33849.34 281.79 17120.16 88888.00 2019-09-25 14:52:50.000 268 33849.35 281.76 17120.17 37933.83 2019-09-25 14:52:51.000 268 33849.34 281.75 17120.16 88888.00 2019-09-25 14:52:52.000 268 33849.35 281.77 17120.16 88888.00 2019-09-25 14:52:53.000 268 33849.37 281.78 17120.13 88888.00 2019-09-25 14:52:54.000 268 33849.35 281.82 17120.12 88888.00 2019-09-25 14:52:55.000 268 33849.36 281.85 17120.12 37933.83 2019-09-25 14:52:56.000 268 33849.33 281.85 17120.13 88888.00 2019-09-25 14:52:57.000 268 33849.33 281.85 17120.12 88888.00 2019-09-25 14:52:58.000 268 33849.32 281.85 17120.08 88888.00 2019-09-25 14:52:59.000 268 33849.34 281.83 17120.09 88888.00 2019-09-25 14:53:00.000 268 33849.30 281.86 17120.14 37933.81 2019-09-25 14:53:01.000 268 33849.28 281.87 17120.10 88888.00 2019-09-25 14:53:02.000 268 33849.32 281.87 17120.11 88888.00 2019-09-25 14:53:03.000 268 33849.31 281.88 17120.12 88888.00 2019-09-25 14:53:04.000 268 33849.30 281.91 17120.06 88888.00 2019-09-25 14:53:05.000 268 33849.31 281.92 17120.08 37933.78 2019-09-25 14:53:06.000 268 33849.31 281.90 17120.10 88888.00 2019-09-25 14:53:07.000 268 33849.28 281.90 17120.10 88888.00 2019-09-25 14:53:08.000 268 33849.24 281.94 17120.07 88888.00 2019-09-25 14:53:09.000 268 33849.26 281.97 17120.06 88888.00 2019-09-25 14:53:10.000 268 33849.25 282.00 17120.06 37933.79 2019-09-25 14:53:11.000 268 33849.27 281.98 17120.04 88888.00 2019-09-25 14:53:12.000 268 33849.28 281.98 17120.06 88888.00 2019-09-25 14:53:13.000 268 33849.26 282.01 17120.05 88888.00 2019-09-25 14:53:14.000 268 33849.27 282.05 17120.11 88888.00 2019-09-25 14:53:15.000 268 33849.24 282.04 17120.11 37933.69 2019-09-25 14:53:16.000 268 33849.25 282.04 17120.10 88888.00 2019-09-25 14:53:17.000 268 33849.24 282.05 17120.08 88888.00 2019-09-25 14:53:18.000 268 33849.24 282.07 17120.06 88888.00 2019-09-25 14:53:19.000 268 33849.23 282.12 17120.04 88888.00 2019-09-25 14:53:20.000 268 33849.22 282.11 17120.07 37933.78 2019-09-25 14:53:21.000 268 33849.22 282.06 17120.11 88888.00 2019-09-25 14:53:22.000 268 33849.24 282.04 17120.08 88888.00 2019-09-25 14:53:23.000 268 33849.27 282.04 17120.09 88888.00 2019-09-25 14:53:24.000 268 33849.26 282.10 17120.11 88888.00 2019-09-25 14:53:25.000 268 33849.25 282.10 17120.10 37933.76 2019-09-25 14:53:26.000 268 33849.26 282.13 17120.12 88888.00 2019-09-25 14:53:27.000 268 33849.27 282.17 17120.11 88888.00 2019-09-25 14:53:28.000 268 33849.25 282.19 17120.10 88888.00 2019-09-25 14:53:29.000 268 33849.24 282.15 17120.10 88888.00 2019-09-25 14:53:30.000 268 33849.22 282.13 17120.12 37933.75 2019-09-25 14:53:31.000 268 33849.24 282.16 17120.10 88888.00 2019-09-25 14:53:32.000 268 33849.26 282.16 17120.08 88888.00 2019-09-25 14:53:33.000 268 33849.22 282.15 17120.11 88888.00 2019-09-25 14:53:34.000 268 33849.23 282.15 17120.11 88888.00 2019-09-25 14:53:35.000 268 33849.25 282.13 17120.09 37933.71 2019-09-25 14:53:36.000 268 33849.24 282.09 17120.05 88888.00 2019-09-25 14:53:37.000 268 33849.25 282.08 17120.06 88888.00 2019-09-25 14:53:38.000 268 33849.28 282.10 17120.10 88888.00 2019-09-25 14:53:39.000 268 33849.27 282.11 17120.09 88888.00 2019-09-25 14:53:40.000 268 33849.27 282.14 17120.07 37933.75 2019-09-25 14:53:41.000 268 33849.28 282.15 17120.06 88888.00 2019-09-25 14:53:42.000 268 33849.31 282.14 17120.05 88888.00 2019-09-25 14:53:43.000 268 33849.32 282.15 17120.04 88888.00 2019-09-25 14:53:44.000 268 33849.31 282.12 17120.06 88888.00 2019-09-25 14:53:45.000 268 33849.28 282.15 17120.05 37933.81 2019-09-25 14:53:46.000 268 33849.27 282.17 17120.05 88888.00 2019-09-25 14:53:47.000 268 33849.28 282.15 17120.02 88888.00 2019-09-25 14:53:48.000 268 33849.28 282.15 17120.03 88888.00 2019-09-25 14:53:49.000 268 33849.32 282.12 17120.08 88888.00 2019-09-25 14:53:50.000 268 33849.32 282.11 17120.12 37933.78 2019-09-25 14:53:51.000 268 33849.35 282.15 17120.12 88888.00 2019-09-25 14:53:52.000 268 33849.33 282.14 17120.12 88888.00 2019-09-25 14:53:53.000 268 33849.33 282.13 17120.08 88888.00 2019-09-25 14:53:54.000 268 33849.28 282.12 17120.05 88888.00 2019-09-25 14:53:55.000 268 33849.31 282.19 17120.05 37933.82 2019-09-25 14:53:56.000 268 33849.32 282.17 17120.05 88888.00 2019-09-25 14:53:57.000 268 33849.33 282.11 17120.08 88888.00 2019-09-25 14:53:58.000 268 33849.31 282.15 17120.05 88888.00 2019-09-25 14:53:59.000 268 33849.30 282.13 17120.03 88888.00 2019-09-25 14:54:00.000 268 33849.31 282.11 17120.02 37933.75 2019-09-25 14:54:01.000 268 33849.35 282.13 17120.02 88888.00 2019-09-25 14:54:02.000 268 33849.33 282.16 17120.02 88888.00 2019-09-25 14:54:03.000 268 33849.36 282.15 17120.00 88888.00 2019-09-25 14:54:04.000 268 33849.41 282.13 17120.03 88888.00 2019-09-25 14:54:05.000 268 33849.42 282.18 17120.01 37933.83 2019-09-25 14:54:06.000 268 33849.47 282.19 17119.99 88888.00 2019-09-25 14:54:07.000 268 33849.49 282.23 17119.99 88888.00 2019-09-25 14:54:08.000 268 33849.49 282.29 17119.95 88888.00 2019-09-25 14:54:09.000 268 33849.48 282.28 17120.01 88888.00 2019-09-25 14:54:10.000 268 33849.46 282.23 17120.01 37933.78 2019-09-25 14:54:11.000 268 33849.43 282.19 17120.00 88888.00 2019-09-25 14:54:12.000 268 33849.43 282.16 17120.03 88888.00 2019-09-25 14:54:13.000 268 33849.48 282.21 17120.05 88888.00 2019-09-25 14:54:14.000 268 33849.46 282.22 17120.02 88888.00 2019-09-25 14:54:15.000 268 33849.50 282.19 17120.06 37933.92 2019-09-25 14:54:16.000 268 33849.46 282.20 17120.05 88888.00 2019-09-25 14:54:17.000 268 33849.42 282.17 17120.05 88888.00 2019-09-25 14:54:18.000 268 33849.43 282.14 17120.07 88888.00 2019-09-25 14:54:19.000 268 33849.43 282.21 17120.07 88888.00 2019-09-25 14:54:20.000 268 33849.46 282.22 17120.07 37933.97 2019-09-25 14:54:21.000 268 33849.47 282.25 17120.05 88888.00 2019-09-25 14:54:22.000 268 33849.49 282.24 17120.03 88888.00 2019-09-25 14:54:23.000 268 33849.45 282.22 17120.04 88888.00 2019-09-25 14:54:24.000 268 33849.43 282.20 17120.05 88888.00 2019-09-25 14:54:25.000 268 33849.49 282.21 17120.07 37933.94 2019-09-25 14:54:26.000 268 33849.52 282.24 17120.08 88888.00 2019-09-25 14:54:27.000 268 33849.50 282.26 17120.07 88888.00 2019-09-25 14:54:28.000 268 33849.51 282.28 17120.06 88888.00 2019-09-25 14:54:29.000 268 33849.45 282.30 17120.07 88888.00 2019-09-25 14:54:30.000 268 33849.46 282.27 17120.09 37933.96 2019-09-25 14:54:31.000 268 33849.50 282.23 17120.08 88888.00 2019-09-25 14:54:32.000 268 33849.46 282.20 17120.06 88888.00 2019-09-25 14:54:33.000 268 33849.49 282.21 17120.03 88888.00 2019-09-25 14:54:34.000 268 33849.48 282.21 17120.05 88888.00 2019-09-25 14:54:35.000 268 33849.47 282.22 17120.07 37933.97 2019-09-25 14:54:36.000 268 33849.47 282.23 17120.05 88888.00 2019-09-25 14:54:37.000 268 33849.49 282.24 17120.03 88888.00 2019-09-25 14:54:38.000 268 33849.47 282.25 17120.05 88888.00 2019-09-25 14:54:39.000 268 33849.47 282.27 17120.02 88888.00 2019-09-25 14:54:40.000 268 33849.50 282.27 17119.98 37933.93 2019-09-25 14:54:41.000 268 33849.51 282.32 17120.03 88888.00 2019-09-25 14:54:42.000 268 33849.46 282.32 17120.05 88888.00 2019-09-25 14:54:43.000 268 33849.44 282.28 17120.06 88888.00 2019-09-25 14:54:44.000 268 33849.40 282.28 17120.04 88888.00 2019-09-25 14:54:45.000 268 33849.39 282.32 17120.07 37933.89 2019-09-25 14:54:46.000 268 33849.37 282.34 17120.05 88888.00 2019-09-25 14:54:47.000 268 33849.36 282.38 17120.06 88888.00 2019-09-25 14:54:48.000 268 33849.37 282.42 17120.09 88888.00 2019-09-25 14:54:49.000 268 33849.37 282.39 17120.07 88888.00 2019-09-25 14:54:50.000 268 33849.38 282.37 17120.07 37933.92 2019-09-25 14:54:51.000 268 33849.37 282.37 17120.12 88888.00 2019-09-25 14:54:52.000 268 33849.34 282.36 17120.10 88888.00 2019-09-25 14:54:53.000 268 33849.35 282.37 17120.07 88888.00 2019-09-25 14:54:54.000 268 33849.33 282.37 17120.06 88888.00 2019-09-25 14:54:55.000 268 33849.35 282.34 17120.03 37933.82 2019-09-25 14:54:56.000 268 33849.37 282.34 17120.05 88888.00 2019-09-25 14:54:57.000 268 33849.33 282.38 17120.03 88888.00 2019-09-25 14:54:58.000 268 33849.35 282.38 17120.02 88888.00 2019-09-25 14:54:59.000 268 33849.36 282.34 17119.98 88888.00 2019-09-25 14:55:00.000 268 33849.36 282.36 17119.97 37933.79 2019-09-25 14:55:01.000 268 33849.36 282.39 17119.98 88888.00 2019-09-25 14:55:02.000 268 33849.33 282.40 17120.00 88888.00 2019-09-25 14:55:03.000 268 33849.31 282.37 17120.03 88888.00 2019-09-25 14:55:04.000 268 33849.30 282.34 17120.05 88888.00 2019-09-25 14:55:05.000 268 33849.32 282.34 17120.03 37933.75 2019-09-25 14:55:06.000 268 33849.28 282.37 17120.01 88888.00 2019-09-25 14:55:07.000 268 33849.25 282.38 17120.02 88888.00 2019-09-25 14:55:08.000 268 33849.23 282.36 17120.04 88888.00 2019-09-25 14:55:09.000 268 33849.21 282.38 17120.04 88888.00 2019-09-25 14:55:10.000 268 33849.22 282.35 17120.05 37933.65 2019-09-25 14:55:11.000 268 33849.21 282.33 17120.07 88888.00 2019-09-25 14:55:12.000 268 33849.18 282.36 17120.03 88888.00 2019-09-25 14:55:13.000 268 33849.20 282.35 17120.03 88888.00 2019-09-25 14:55:14.000 268 33849.16 282.35 17120.05 88888.00 2019-09-25 14:55:15.000 268 33849.18 282.41 17120.05 37933.65 2019-09-25 14:55:16.000 268 33849.18 282.44 17120.06 88888.00 2019-09-25 14:55:17.000 268 33849.17 282.38 17120.03 88888.00 2019-09-25 14:55:18.000 268 33849.16 282.36 17120.09 88888.00 2019-09-25 14:55:19.000 268 33849.16 282.35 17120.08 88888.00 2019-09-25 14:55:20.000 268 33849.12 282.35 17120.08 37933.65 2019-09-25 14:55:21.000 268 33849.16 282.36 17120.10 88888.00 2019-09-25 14:55:22.000 268 33849.14 282.37 17120.09 88888.00 2019-09-25 14:55:23.000 268 33849.15 282.36 17120.07 88888.00 2019-09-25 14:55:24.000 268 33849.14 282.38 17120.11 88888.00 2019-09-25 14:55:25.000 268 33849.15 282.40 17120.11 37933.60 2019-09-25 14:55:26.000 268 33849.13 282.41 17120.11 88888.00 2019-09-25 14:55:27.000 268 33849.12 282.41 17120.09 88888.00 2019-09-25 14:55:28.000 268 33849.12 282.42 17120.07 88888.00 2019-09-25 14:55:29.000 268 33849.13 282.45 17120.10 88888.00 2019-09-25 14:55:30.000 268 33849.14 282.45 17120.05 37933.61 2019-09-25 14:55:31.000 268 33849.18 282.48 17120.06 88888.00 2019-09-25 14:55:32.000 268 33849.13 282.50 17120.05 88888.00 2019-09-25 14:55:33.000 268 33849.11 282.43 17120.04 88888.00 2019-09-25 14:55:34.000 268 33849.10 282.43 17120.04 88888.00 2019-09-25 14:55:35.000 268 33849.16 282.47 17120.05 37933.50 2019-09-25 14:55:36.000 268 33849.15 282.45 17120.06 88888.00 2019-09-25 14:55:37.000 268 33849.15 282.44 17120.08 88888.00 2019-09-25 14:55:38.000 268 33849.14 282.48 17120.07 88888.00 2019-09-25 14:55:39.000 268 33849.12 282.44 17120.03 88888.00 2019-09-25 14:55:40.000 268 33849.11 282.45 17119.97 37933.53 2019-09-25 14:55:41.000 268 33849.12 282.49 17120.00 88888.00 2019-09-25 14:55:42.000 268 33849.11 282.50 17120.03 88888.00 2019-09-25 14:55:43.000 268 33849.09 282.50 17120.04 88888.00 2019-09-25 14:55:44.000 268 33849.15 282.51 17120.07 88888.00 2019-09-25 14:55:45.000 268 33849.14 282.50 17120.06 37933.62 2019-09-25 14:55:46.000 268 33849.12 282.48 17120.04 88888.00 2019-09-25 14:55:47.000 268 33849.10 282.47 17120.04 88888.00 2019-09-25 14:55:48.000 268 33849.10 282.51 17120.08 88888.00 2019-09-25 14:55:49.000 268 33849.05 282.48 17120.03 88888.00 2019-09-25 14:55:50.000 268 33849.08 282.54 17120.00 37933.54 2019-09-25 14:55:51.000 268 33849.13 282.54 17120.03 88888.00 2019-09-25 14:55:52.000 268 33849.16 282.54 17120.06 88888.00 2019-09-25 14:55:53.000 268 33849.17 282.55 17120.07 88888.00 2019-09-25 14:55:54.000 268 33849.18 282.53 17120.08 88888.00 2019-09-25 14:55:55.000 268 33849.15 282.53 17120.12 37933.62 2019-09-25 14:55:56.000 268 33849.14 282.52 17120.11 88888.00 2019-09-25 14:55:57.000 268 33849.15 282.52 17120.07 88888.00 2019-09-25 14:55:58.000 268 33849.17 282.51 17120.06 88888.00 2019-09-25 14:55:59.000 268 33849.15 282.52 17120.03 88888.00 2019-09-25 14:56:00.000 268 33849.14 282.45 17119.98 37933.64 2019-09-25 14:56:01.000 268 33849.17 282.48 17119.99 88888.00 2019-09-25 14:56:02.000 268 33849.17 282.53 17119.99 88888.00 2019-09-25 14:56:03.000 268 33849.19 282.56 17119.98 88888.00 2019-09-25 14:56:04.000 268 33849.18 282.55 17119.95 88888.00 2019-09-25 14:56:05.000 268 33849.20 282.57 17119.95 37933.54 2019-09-25 14:56:06.000 268 33849.20 282.60 17119.95 88888.00 2019-09-25 14:56:07.000 268 33849.19 282.61 17119.98 88888.00 2019-09-25 14:56:08.000 268 33849.16 282.56 17120.00 88888.00 2019-09-25 14:56:09.000 268 33849.17 282.57 17119.98 88888.00 2019-09-25 14:56:10.000 268 33849.20 282.60 17119.99 37933.62 2019-09-25 14:56:11.000 268 33849.24 282.59 17120.00 88888.00 2019-09-25 14:56:12.000 268 33849.26 282.62 17120.00 88888.00 2019-09-25 14:56:13.000 268 33849.20 282.60 17120.01 88888.00 2019-09-25 14:56:14.000 268 33849.18 282.56 17120.01 88888.00 2019-09-25 14:56:15.000 268 33849.19 282.56 17119.99 37933.67 2019-09-25 14:56:16.000 268 33849.22 282.60 17119.99 88888.00 2019-09-25 14:56:17.000 268 33849.25 282.63 17120.00 88888.00 2019-09-25 14:56:18.000 268 33849.21 282.58 17119.99 88888.00 2019-09-25 14:56:19.000 268 33849.22 282.57 17119.99 88888.00 2019-09-25 14:56:20.000 268 33849.26 282.62 17120.02 37933.62 2019-09-25 14:56:21.000 268 33849.27 282.62 17119.98 88888.00 2019-09-25 14:56:22.000 268 33849.24 282.67 17119.94 88888.00 2019-09-25 14:56:23.000 268 33849.21 282.68 17119.93 88888.00 2019-09-25 14:56:24.000 268 33849.22 282.66 17119.95 88888.00 2019-09-25 14:56:25.000 268 33849.23 282.63 17119.94 37933.68 2019-09-25 14:56:26.000 268 33849.25 282.63 17119.98 88888.00 2019-09-25 14:56:27.000 268 33849.28 282.64 17119.97 88888.00 2019-09-25 14:56:28.000 268 33849.34 282.60 17119.97 88888.00 2019-09-25 14:56:29.000 268 33849.31 282.59 17119.99 88888.00 2019-09-25 14:56:30.000 268 33849.35 282.59 17120.00 37933.72 2019-09-25 14:56:31.000 268 33849.34 282.59 17119.99 88888.00 2019-09-25 14:56:32.000 268 33849.34 282.64 17119.97 88888.00 2019-09-25 14:56:33.000 268 33849.36 282.64 17119.98 88888.00 2019-09-25 14:56:34.000 268 33849.33 282.62 17119.99 88888.00 2019-09-25 14:56:35.000 268 33849.36 282.64 17119.98 37933.79 2019-09-25 14:56:36.000 268 33849.40 282.68 17119.96 88888.00 2019-09-25 14:56:37.000 268 33849.40 282.70 17119.96 88888.00 2019-09-25 14:56:38.000 268 33849.42 282.70 17119.93 88888.00 2019-09-25 14:56:39.000 268 33849.38 282.63 17119.97 88888.00 2019-09-25 14:56:40.000 268 33849.38 282.59 17119.95 37933.83 2019-09-25 14:56:41.000 268 33849.41 282.60 17119.95 88888.00 2019-09-25 14:56:42.000 268 33849.42 282.64 17119.95 88888.00 2019-09-25 14:56:43.000 268 33849.44 282.65 17120.01 88888.00 2019-09-25 14:56:44.000 268 33849.44 282.68 17119.99 88888.00 2019-09-25 14:56:45.000 268 33849.48 282.68 17119.97 37933.75 2019-09-25 14:56:46.000 268 33849.48 282.67 17119.94 88888.00 2019-09-25 14:56:47.000 268 33849.49 282.70 17119.97 88888.00 2019-09-25 14:56:48.000 268 33849.45 282.68 17119.99 88888.00 2019-09-25 14:56:49.000 268 33849.49 282.66 17120.01 88888.00 2019-09-25 14:56:50.000 268 33849.54 282.68 17120.00 37933.89 2019-09-25 14:56:51.000 268 33849.49 282.70 17120.04 88888.00 2019-09-25 14:56:52.000 268 33849.49 282.69 17120.03 88888.00 2019-09-25 14:56:53.000 268 33849.50 282.74 17120.02 88888.00 2019-09-25 14:56:54.000 268 33849.46 282.74 17120.02 88888.00 2019-09-25 14:56:55.000 268 33849.43 282.72 17120.00 37933.93 2019-09-25 14:56:56.000 268 33849.47 282.73 17119.97 88888.00 2019-09-25 14:56:57.000 268 33849.44 282.73 17119.98 88888.00 2019-09-25 14:56:58.000 268 33849.44 282.72 17119.99 88888.00 2019-09-25 14:56:59.000 268 33849.44 282.74 17119.98 88888.00 2019-09-25 14:57:00.000 268 33849.43 282.80 17119.98 37933.81 2019-09-25 14:57:01.000 268 33849.41 282.77 17120.00 88888.00 2019-09-25 14:57:02.000 268 33849.39 282.79 17119.98 88888.00 2019-09-25 14:57:03.000 268 33849.40 282.83 17120.00 88888.00 2019-09-25 14:57:04.000 268 33849.40 282.81 17120.03 88888.00 2019-09-25 14:57:05.000 268 33849.40 282.82 17120.02 37933.81 2019-09-25 14:57:06.000 268 33849.44 282.82 17120.04 88888.00 2019-09-25 14:57:07.000 268 33849.45 282.84 17120.05 88888.00 2019-09-25 14:57:08.000 268 33849.41 282.82 17120.05 88888.00 2019-09-25 14:57:09.000 268 33849.42 282.85 17120.00 88888.00 2019-09-25 14:57:10.000 268 33849.40 282.83 17120.00 37933.72 2019-09-25 14:57:11.000 268 33849.41 282.81 17120.02 88888.00 2019-09-25 14:57:12.000 268 33849.40 282.75 17120.00 88888.00 2019-09-25 14:57:13.000 268 33849.37 282.74 17119.98 88888.00 2019-09-25 14:57:14.000 268 33849.36 282.79 17119.95 88888.00 2019-09-25 14:57:15.000 268 33849.35 282.82 17119.95 37933.79 2019-09-25 14:57:16.000 268 33849.36 282.83 17119.99 88888.00 2019-09-25 14:57:17.000 268 33849.38 282.84 17120.00 88888.00 2019-09-25 14:57:18.000 268 33849.41 282.81 17119.98 88888.00 2019-09-25 14:57:19.000 268 33849.44 282.81 17120.02 88888.00 2019-09-25 14:57:20.000 268 33849.39 282.83 17120.03 37933.81 2019-09-25 14:57:21.000 268 33849.38 282.86 17120.06 88888.00 2019-09-25 14:57:22.000 268 33849.37 282.84 17120.01 88888.00 2019-09-25 14:57:23.000 268 33849.36 282.84 17119.98 88888.00 2019-09-25 14:57:24.000 268 33849.39 282.85 17120.04 88888.00 2019-09-25 14:57:25.000 268 33849.36 282.86 17120.04 37933.83 2019-09-25 14:57:26.000 268 33849.37 282.87 17120.05 88888.00 2019-09-25 14:57:27.000 268 33849.37 282.89 17120.01 88888.00 2019-09-25 14:57:28.000 268 33849.38 282.89 17119.99 88888.00 2019-09-25 14:57:29.000 268 33849.38 282.88 17119.99 88888.00 2019-09-25 14:57:30.000 268 33849.37 282.89 17120.00 37933.69 2019-09-25 14:57:31.000 268 33849.34 282.87 17120.01 88888.00 2019-09-25 14:57:32.000 268 33849.35 282.88 17120.00 88888.00 2019-09-25 14:57:33.000 268 33849.36 282.88 17120.01 88888.00 2019-09-25 14:57:34.000 268 33849.39 282.87 17120.02 88888.00 2019-09-25 14:57:35.000 268 33849.39 282.89 17120.01 37933.75 2019-09-25 14:57:36.000 268 33849.35 282.90 17119.99 88888.00 2019-09-25 14:57:37.000 268 33849.37 282.93 17119.97 88888.00 2019-09-25 14:57:38.000 268 33849.37 282.95 17119.97 88888.00 2019-09-25 14:57:39.000 268 33849.39 282.97 17119.95 88888.00 2019-09-25 14:57:40.000 268 33849.39 282.95 17119.95 37933.75 2019-09-25 14:57:41.000 268 33849.41 282.94 17120.00 88888.00 2019-09-25 14:57:42.000 268 33849.40 282.95 17120.01 88888.00 2019-09-25 14:57:43.000 268 33849.43 282.94 17120.01 88888.00 2019-09-25 14:57:44.000 268 33849.43 282.96 17119.99 88888.00 2019-09-25 14:57:45.000 268 33849.42 282.99 17120.00 37933.79 2019-09-25 14:57:46.000 268 33849.40 283.02 17120.01 88888.00 2019-09-25 14:57:47.000 268 33849.42 283.05 17119.96 88888.00 2019-09-25 14:57:48.000 268 33849.42 283.08 17119.98 88888.00 2019-09-25 14:57:49.000 268 33849.42 283.05 17119.98 88888.00 2019-09-25 14:57:50.000 268 33849.42 283.01 17119.96 37933.81 2019-09-25 14:57:51.000 268 33849.43 283.03 17119.95 88888.00 2019-09-25 14:57:52.000 268 33849.42 283.10 17119.96 88888.00 2019-09-25 14:57:53.000 268 33849.41 283.12 17119.99 88888.00 2019-09-25 14:57:54.000 268 33849.41 283.10 17119.99 88888.00 2019-09-25 14:57:55.000 268 33849.41 283.12 17119.96 37933.79 2019-09-25 14:57:56.000 268 33849.41 283.07 17119.98 88888.00 2019-09-25 14:57:57.000 268 33849.42 283.04 17119.97 88888.00 2019-09-25 14:57:58.000 268 33849.42 283.04 17119.94 88888.00 2019-09-25 14:57:59.000 268 33849.45 283.05 17119.94 88888.00 2019-09-25 14:58:00.000 268 33849.46 283.05 17120.02 37933.79 2019-09-25 14:58:01.000 268 33849.45 283.08 17120.02 88888.00 2019-09-25 14:58:02.000 268 33849.42 283.07 17120.00 88888.00 2019-09-25 14:58:03.000 268 33849.40 283.03 17119.99 88888.00 2019-09-25 14:58:04.000 268 33849.42 283.03 17119.98 88888.00 2019-09-25 14:58:05.000 268 33849.38 282.98 17119.98 37933.76 2019-09-25 14:58:06.000 268 33849.33 283.00 17119.97 88888.00 2019-09-25 14:58:07.000 268 33849.35 282.99 17120.00 88888.00 2019-09-25 14:58:08.000 268 33849.35 283.00 17120.01 88888.00 2019-09-25 14:58:09.000 268 33849.37 283.01 17120.02 88888.00 2019-09-25 14:58:10.000 268 33849.33 283.01 17120.03 37933.72 2019-09-25 14:58:11.000 268 33849.32 283.02 17120.01 88888.00 2019-09-25 14:58:12.000 268 33849.32 283.03 17120.02 88888.00 2019-09-25 14:58:13.000 268 33849.34 283.05 17120.02 88888.00 2019-09-25 14:58:14.000 268 33849.32 283.06 17120.02 88888.00 2019-09-25 14:58:15.000 268 33849.31 283.06 17120.10 37933.64 2019-09-25 14:58:16.000 268 33849.29 283.04 17120.07 88888.00 2019-09-25 14:58:17.000 268 33849.26 283.09 17120.08 88888.00 2019-09-25 14:58:18.000 268 33849.26 283.12 17120.04 88888.00 2019-09-25 14:58:19.000 268 33849.25 283.11 17120.00 88888.00 2019-09-25 14:58:20.000 268 33849.23 283.09 17119.98 37933.69 2019-09-25 14:58:21.000 268 33849.20 283.09 17120.00 88888.00 2019-09-25 14:58:22.000 268 33849.23 283.09 17120.02 88888.00 2019-09-25 14:58:23.000 268 33849.22 283.11 17120.01 88888.00 2019-09-25 14:58:24.000 268 33849.21 283.11 17119.99 88888.00 2019-09-25 14:58:25.000 268 33849.22 283.12 17120.00 37933.65 2019-09-25 14:58:26.000 268 33849.21 283.14 17120.01 88888.00 2019-09-25 14:58:27.000 268 33849.21 283.16 17120.01 88888.00 2019-09-25 14:58:28.000 268 33849.24 283.16 17120.01 88888.00 2019-09-25 14:58:29.000 268 33849.23 283.16 17120.00 88888.00 2019-09-25 14:58:30.000 268 33849.21 283.23 17119.99 37933.61 2019-09-25 14:58:31.000 268 33849.20 283.24 17120.00 88888.00 2019-09-25 14:58:32.000 268 33849.22 283.27 17119.99 88888.00 2019-09-25 14:58:33.000 268 33849.22 283.25 17120.01 88888.00 2019-09-25 14:58:34.000 268 33849.17 283.22 17120.02 88888.00 2019-09-25 14:58:35.000 268 33849.16 283.19 17119.97 37933.68 2019-09-25 14:58:36.000 268 33849.17 283.19 17119.99 88888.00 2019-09-25 14:58:37.000 268 33849.17 283.16 17119.99 88888.00 2019-09-25 14:58:38.000 268 33849.14 283.15 17120.00 88888.00 2019-09-25 14:58:39.000 268 33849.16 283.18 17120.02 88888.00 2019-09-25 14:58:40.000 268 33849.17 283.19 17120.03 37933.65 2019-09-25 14:58:41.000 268 33849.19 283.22 17120.02 88888.00 2019-09-25 14:58:42.000 268 33849.20 283.20 17120.00 88888.00 2019-09-25 14:58:43.000 268 33849.20 283.22 17119.98 88888.00 2019-09-25 14:58:44.000 268 33849.20 283.20 17119.97 88888.00 2019-09-25 14:58:45.000 268 33849.20 283.24 17120.01 37933.57 2019-09-25 14:58:46.000 268 33849.17 283.22 17120.02 88888.00 2019-09-25 14:58:47.000 268 33849.16 283.20 17119.98 88888.00 2019-09-25 14:58:48.000 268 33849.17 283.17 17119.98 88888.00 2019-09-25 14:58:49.000 268 33849.19 283.15 17119.97 88888.00 2019-09-25 14:58:50.000 268 33849.15 283.13 17120.01 37933.60 2019-09-25 14:58:51.000 268 33849.17 283.19 17120.04 88888.00 2019-09-25 14:58:52.000 268 33849.16 283.22 17120.04 88888.00 2019-09-25 14:58:53.000 268 33849.16 283.28 17120.01 88888.00 2019-09-25 14:58:54.000 268 33849.18 283.26 17119.99 88888.00 2019-09-25 14:58:55.000 268 33849.14 283.23 17119.98 37933.57 2019-09-25 14:58:56.000 268 33849.12 283.20 17119.99 88888.00 2019-09-25 14:58:57.000 268 33849.14 283.19 17120.01 88888.00 2019-09-25 14:58:58.000 268 33849.15 283.25 17119.98 88888.00 2019-09-25 14:58:59.000 268 33849.17 283.25 17119.97 88888.00 2019-09-25 14:59:00.000 268 33849.19 283.25 17119.99 37933.57 2019-09-25 14:59:01.000 268 33849.23 283.25 17119.99 88888.00 2019-09-25 14:59:02.000 268 33849.20 283.22 17119.97 88888.00 2019-09-25 14:59:03.000 268 33849.20 283.23 17119.99 88888.00 2019-09-25 14:59:04.000 268 33849.21 283.25 17119.97 88888.00 2019-09-25 14:59:05.000 268 33849.22 283.23 17119.96 37933.58 2019-09-25 14:59:06.000 268 33849.23 283.24 17119.97 88888.00 2019-09-25 14:59:07.000 268 33849.24 283.27 17120.00 88888.00 2019-09-25 14:59:08.000 268 33849.26 283.31 17120.00 88888.00 2019-09-25 14:59:09.000 268 33849.23 283.31 17120.02 88888.00 2019-09-25 14:59:10.000 268 33849.23 283.29 17120.00 37933.57 2019-09-25 14:59:11.000 268 33849.27 283.29 17119.99 88888.00 2019-09-25 14:59:12.000 268 33849.31 283.28 17119.96 88888.00 2019-09-25 14:59:13.000 268 33849.34 283.28 17119.92 88888.00 2019-09-25 14:59:14.000 268 33849.33 283.35 17119.93 88888.00 2019-09-25 14:59:15.000 268 33849.32 283.38 17119.95 37933.72 2019-09-25 14:59:16.000 268 33849.32 283.27 17119.96 88888.00 2019-09-25 14:59:17.000 268 33849.28 283.25 17119.96 88888.00 2019-09-25 14:59:18.000 268 33849.26 283.28 17119.98 88888.00 2019-09-25 14:59:19.000 268 33849.25 283.29 17119.97 88888.00 2019-09-25 14:59:20.000 268 33849.26 283.29 17119.94 37933.72 2019-09-25 14:59:21.000 268 33849.27 283.29 17119.94 88888.00 2019-09-25 14:59:22.000 268 33849.22 283.29 17119.97 88888.00 2019-09-25 14:59:23.000 268 33849.19 283.36 17119.97 88888.00 2019-09-25 14:59:24.000 268 33849.23 283.35 17119.91 88888.00 2019-09-25 14:59:25.000 268 33849.26 283.33 17119.91 37933.65 2019-09-25 14:59:26.000 268 33849.22 283.36 17119.93 88888.00 2019-09-25 14:59:27.000 268 33849.24 283.36 17119.92 88888.00 2019-09-25 14:59:28.000 268 33849.20 283.36 17119.93 88888.00 2019-09-25 14:59:29.000 268 33849.17 283.34 17119.94 88888.00 2019-09-25 14:59:30.000 268 33849.19 283.38 17119.96 37933.61 2019-09-25 14:59:31.000 268 33849.18 283.41 17119.96 88888.00 2019-09-25 14:59:32.000 268 33849.15 283.38 17119.96 88888.00 2019-09-25 14:59:33.000 268 33849.20 283.39 17119.94 88888.00 2019-09-25 14:59:34.000 268 33849.21 283.39 17119.94 88888.00 2019-09-25 14:59:35.000 268 33849.19 283.38 17119.95 37933.58 2019-09-25 14:59:36.000 268 33849.16 283.35 17119.93 88888.00 2019-09-25 14:59:37.000 268 33849.15 283.33 17119.95 88888.00 2019-09-25 14:59:38.000 268 33849.14 283.34 17119.96 88888.00 2019-09-25 14:59:39.000 268 33849.17 283.34 17119.95 88888.00 2019-09-25 14:59:40.000 268 33849.16 283.34 17119.97 37933.60 2019-09-25 14:59:41.000 268 33849.16 283.37 17119.94 88888.00 2019-09-25 14:59:42.000 268 33849.17 283.35 17119.90 88888.00 2019-09-25 14:59:43.000 268 33849.20 283.35 17119.95 88888.00 2019-09-25 14:59:44.000 268 33849.25 283.35 17119.98 88888.00 2019-09-25 14:59:45.000 268 33849.22 283.34 17119.95 37933.61 2019-09-25 14:59:46.000 268 33849.24 283.33 17119.93 88888.00 2019-09-25 14:59:47.000 268 33849.27 283.37 17119.96 88888.00 2019-09-25 14:59:48.000 268 33849.25 283.36 17119.94 88888.00 2019-09-25 14:59:49.000 268 33849.23 283.37 17119.95 88888.00 2019-09-25 14:59:50.000 268 33849.23 283.34 17119.96 37933.54 2019-09-25 14:59:51.000 268 33849.25 283.32 17119.98 88888.00 2019-09-25 14:59:52.000 268 33849.26 283.32 17119.98 88888.00 2019-09-25 14:59:53.000 268 33849.29 283.32 17120.00 88888.00 2019-09-25 14:59:54.000 268 33849.30 283.30 17120.02 88888.00 2019-09-25 14:59:55.000 268 33849.30 283.33 17119.99 37933.61 2019-09-25 14:59:56.000 268 33849.26 283.33 17119.97 88888.00 2019-09-25 14:59:57.000 268 33849.24 283.35 17119.94 88888.00 2019-09-25 14:59:58.000 268 33849.27 283.39 17119.94 88888.00 2019-09-25 14:59:59.000 268 33849.24 283.41 17119.95 88888.00 2019-09-25 15:00:00.000 268 33849.24 283.38 17119.97 37933.58 2019-09-25 15:00:01.000 268 33849.27 283.36 17119.97 88888.00 2019-09-25 15:00:02.000 268 33849.25 283.35 17119.95 88888.00 2019-09-25 15:00:03.000 268 33849.22 283.35 17119.94 88888.00 2019-09-25 15:00:04.000 268 33849.22 283.33 17119.91 88888.00 2019-09-25 15:00:05.000 268 33849.24 283.34 17119.93 37933.60 2019-09-25 15:00:06.000 268 33849.23 283.33 17119.93 88888.00 2019-09-25 15:00:07.000 268 33849.21 283.34 17119.93 88888.00 2019-09-25 15:00:08.000 268 33849.19 283.34 17119.92 88888.00 2019-09-25 15:00:09.000 268 33849.22 283.37 17119.90 88888.00 2019-09-25 15:00:10.000 268 33849.21 283.36 17119.92 37933.68 2019-09-25 15:00:11.000 268 33849.21 283.35 17119.91 88888.00 2019-09-25 15:00:12.000 268 33849.19 283.33 17119.89 88888.00 2019-09-25 15:00:13.000 268 33849.16 283.37 17119.91 88888.00 2019-09-25 15:00:14.000 268 33849.17 283.35 17119.94 88888.00 2019-09-25 15:00:15.000 268 33849.19 283.36 17119.97 37933.62 2019-09-25 15:00:16.000 268 33849.18 283.40 17119.96 88888.00 2019-09-25 15:00:17.000 268 33849.17 283.38 17119.94 88888.00 2019-09-25 15:00:18.000 268 33849.19 283.40 17119.94 88888.00 2019-09-25 15:00:19.000 268 33849.18 283.40 17119.91 88888.00 2019-09-25 15:00:20.000 268 33849.19 283.42 17119.92 37933.61 2019-09-25 15:00:21.000 268 33849.20 283.43 17119.90 88888.00 2019-09-25 15:00:22.000 268 33849.21 283.41 17119.91 88888.00 2019-09-25 15:00:23.000 268 33849.23 283.43 17119.95 88888.00 2019-09-25 15:00:24.000 268 33849.22 283.43 17119.95 88888.00 2019-09-25 15:00:25.000 268 33849.21 283.46 17119.92 37933.47 2019-09-25 15:00:26.000 268 33849.18 283.48 17119.92 88888.00 2019-09-25 15:00:27.000 268 33849.18 283.47 17119.95 88888.00 2019-09-25 15:00:28.000 268 33849.22 283.46 17119.97 88888.00 2019-09-25 15:00:29.000 268 33849.25 283.45 17119.98 88888.00 2019-09-25 15:00:30.000 268 33849.25 283.44 17119.98 37933.60 2019-09-25 15:00:31.000 268 33849.24 283.46 17120.00 88888.00 2019-09-25 15:00:32.000 268 33849.24 283.57 17119.98 88888.00 2019-09-25 15:00:33.000 268 33849.22 283.59 17119.99 88888.00 2019-09-25 15:00:34.000 268 33849.22 283.53 17119.96 88888.00 2019-09-25 15:00:35.000 268 33849.21 283.55 17120.00 37933.61 2019-09-25 15:00:36.000 268 33849.22 283.58 17120.02 88888.00 2019-09-25 15:00:37.000 268 33849.21 283.55 17119.98 88888.00 2019-09-25 15:00:38.000 268 33849.23 283.53 17119.95 88888.00 2019-09-25 15:00:39.000 268 33849.28 283.53 17119.91 88888.00 2019-09-25 15:00:40.000 268 33849.27 283.52 17119.94 37933.58 2019-09-25 15:00:41.000 268 33849.26 283.52 17119.93 88888.00 2019-09-25 15:00:42.000 268 33849.26 283.53 17119.94 88888.00 2019-09-25 15:00:43.000 268 33849.28 283.54 17119.92 88888.00 2019-09-25 15:00:44.000 268 33849.29 283.57 17119.89 88888.00 2019-09-25 15:00:45.000 268 33849.36 283.56 17119.87 37933.62 2019-09-25 15:00:46.000 268 33849.36 283.53 17119.89 88888.00 2019-09-25 15:00:47.000 268 33849.36 283.53 17119.94 88888.00 2019-09-25 15:00:48.000 268 33849.37 283.53 17119.91 88888.00 2019-09-25 15:00:49.000 268 33849.36 283.52 17119.88 88888.00 2019-09-25 15:00:50.000 268 33849.35 283.50 17119.90 37933.68 2019-09-25 15:00:51.000 268 33849.36 283.49 17119.90 88888.00 2019-09-25 15:00:52.000 268 33849.35 283.54 17119.93 88888.00 2019-09-25 15:00:53.000 268 33849.33 283.60 17119.93 88888.00 2019-09-25 15:00:54.000 268 33849.38 283.55 17119.91 88888.00 2019-09-25 15:00:55.000 268 33849.36 283.53 17119.86 37933.68 2019-09-25 15:00:56.000 268 33849.38 283.53 17119.85 88888.00 2019-09-25 15:00:57.000 268 33849.40 283.54 17119.87 88888.00 2019-09-25 15:00:58.000 268 33849.41 283.58 17119.83 88888.00 2019-09-25 15:00:59.000 268 33849.40 283.58 17119.83 88888.00 2019-09-25 15:01:00.000 268 33849.43 283.59 17119.86 37933.81 2019-09-25 15:01:01.000 268 33849.47 283.59 17119.86 88888.00 2019-09-25 15:01:02.000 268 33849.44 283.64 17119.85 88888.00 2019-09-25 15:01:03.000 268 33849.42 283.65 17119.84 88888.00 2019-09-25 15:01:04.000 268 33849.40 283.63 17119.88 88888.00 2019-09-25 15:01:05.000 268 33849.38 283.63 17119.92 37933.78 2019-09-25 15:01:06.000 268 33849.37 283.64 17119.89 88888.00 2019-09-25 15:01:07.000 268 33849.38 283.69 17119.87 88888.00 2019-09-25 15:01:08.000 268 33849.39 283.63 17119.87 88888.00 2019-09-25 15:01:09.000 268 33849.35 283.66 17119.90 88888.00 2019-09-25 15:01:10.000 268 33849.35 283.72 17119.89 37933.72 2019-09-25 15:01:11.000 268 33849.31 283.69 17119.89 88888.00 2019-09-25 15:01:12.000 268 33849.29 283.69 17119.92 88888.00 2019-09-25 15:01:13.000 268 33849.29 283.64 17119.92 88888.00 2019-09-25 15:01:14.000 268 33849.27 283.62 17119.91 88888.00 2019-09-25 15:01:15.000 268 33849.27 283.68 17119.89 37933.71 2019-09-25 15:01:16.000 268 33849.28 283.71 17119.89 88888.00 2019-09-25 15:01:17.000 268 33849.28 283.75 17119.89 88888.00 2019-09-25 15:01:18.000 268 33849.33 283.69 17119.88 88888.00 2019-09-25 15:01:19.000 268 33849.35 283.67 17119.89 88888.00 2019-09-25 15:01:20.000 268 33849.33 283.66 17119.88 37933.61 2019-09-25 15:01:21.000 268 33849.36 283.67 17119.87 88888.00 2019-09-25 15:01:22.000 268 33849.34 283.71 17119.84 88888.00 2019-09-25 15:01:23.000 268 33849.35 283.71 17119.82 88888.00 2019-09-25 15:01:24.000 268 33849.40 283.69 17119.84 88888.00 2019-09-25 15:01:25.000 268 33849.42 283.66 17119.89 37933.75 2019-09-25 15:01:26.000 268 33849.39 283.67 17119.86 88888.00 2019-09-25 15:01:27.000 268 33849.39 283.68 17119.88 88888.00 2019-09-25 15:01:28.000 268 33849.40 283.69 17119.87 88888.00 2019-09-25 15:01:29.000 268 33849.38 283.68 17119.85 88888.00 2019-09-25 15:01:30.000 268 33849.37 283.65 17119.87 37933.72 2019-09-25 15:01:31.000 268 33849.39 283.63 17119.88 88888.00 2019-09-25 15:01:32.000 268 33849.39 283.68 17119.91 88888.00 2019-09-25 15:01:33.000 268 33849.41 283.72 17119.90 88888.00 2019-09-25 15:01:34.000 268 33849.44 283.70 17119.89 88888.00 2019-09-25 15:01:35.000 268 33849.44 283.66 17119.87 37933.75 2019-09-25 15:01:36.000 268 33849.39 283.68 17119.91 88888.00 2019-09-25 15:01:37.000 268 33849.39 283.71 17119.88 88888.00 2019-09-25 15:01:38.000 268 33849.40 283.70 17119.84 88888.00 2019-09-25 15:01:39.000 268 33849.40 283.67 17119.86 88888.00 2019-09-25 15:01:40.000 268 33849.41 283.66 17119.88 37933.79 2019-09-25 15:01:41.000 268 33849.38 283.70 17119.88 88888.00 2019-09-25 15:01:42.000 268 33849.39 283.72 17119.87 88888.00 2019-09-25 15:01:43.000 268 33849.39 283.69 17119.89 88888.00 2019-09-25 15:01:44.000 268 33849.39 283.70 17119.93 88888.00 2019-09-25 15:01:45.000 268 33849.42 283.71 17119.92 37933.69 2019-09-25 15:01:46.000 268 33849.42 283.71 17119.89 88888.00 2019-09-25 15:01:47.000 268 33849.41 283.74 17119.87 88888.00 2019-09-25 15:01:48.000 268 33849.39 283.74 17119.91 88888.00 2019-09-25 15:01:49.000 268 33849.42 283.74 17119.92 88888.00 2019-09-25 15:01:50.000 268 33849.43 283.75 17119.89 37933.79 2019-09-25 15:01:51.000 268 33849.44 283.74 17119.89 88888.00 2019-09-25 15:01:52.000 268 33849.44 283.74 17119.91 88888.00 2019-09-25 15:01:53.000 268 33849.43 283.74 17119.90 88888.00 2019-09-25 15:01:54.000 268 33849.44 283.71 17119.92 88888.00 2019-09-25 15:01:55.000 268 33849.41 283.72 17119.96 37933.82 2019-09-25 15:01:56.000 268 33849.41 283.69 17119.93 88888.00 2019-09-25 15:01:57.000 268 33849.43 283.76 17119.92 88888.00 2019-09-25 15:01:58.000 268 33849.44 283.81 17119.95 88888.00 2019-09-25 15:01:59.000 268 33849.43 283.77 17119.96 88888.00 2019-09-25 15:02:00.000 268 33849.41 283.74 17119.92 37933.78 2019-09-25 15:02:01.000 268 33849.45 283.70 17119.92 88888.00 2019-09-25 15:02:02.000 268 33849.47 283.68 17119.90 88888.00 2019-09-25 15:02:03.000 268 33849.51 283.68 17119.91 88888.00 2019-09-25 15:02:04.000 268 33849.51 283.67 17119.92 88888.00 2019-09-25 15:02:05.000 268 33849.52 283.68 17119.95 37933.75 2019-09-25 15:02:06.000 268 33849.49 283.67 17119.93 88888.00 2019-09-25 15:02:07.000 268 33849.49 283.70 17119.94 88888.00 2019-09-25 15:02:08.000 268 33849.49 283.71 17119.93 88888.00 2019-09-25 15:02:09.000 268 33849.50 283.71 17119.90 88888.00 2019-09-25 15:02:10.000 268 33849.48 283.72 17119.89 37933.79 2019-09-25 15:02:11.000 268 33849.51 283.74 17119.94 88888.00 2019-09-25 15:02:12.000 268 33849.52 283.79 17119.98 88888.00 2019-09-25 15:02:13.000 268 33849.53 283.81 17119.92 88888.00 2019-09-25 15:02:14.000 268 33849.54 283.81 17119.96 88888.00 2019-09-25 15:02:15.000 268 33849.54 283.84 17119.93 37933.82 2019-09-25 15:02:16.000 268 33849.52 283.86 17119.90 88888.00 2019-09-25 15:02:17.000 268 33849.50 283.89 17119.90 88888.00 2019-09-25 15:02:18.000 268 33849.52 283.86 17119.87 88888.00 2019-09-25 15:02:19.000 268 33849.55 283.86 17119.89 88888.00 2019-09-25 15:02:20.000 268 33849.55 283.86 17119.84 37933.81 2019-09-25 15:02:21.000 268 33849.53 283.87 17119.85 88888.00 2019-09-25 15:02:22.000 268 33849.56 283.88 17119.84 88888.00 2019-09-25 15:02:23.000 268 33849.52 283.87 17119.86 88888.00 2019-09-25 15:02:24.000 268 33849.51 283.84 17119.88 88888.00 2019-09-25 15:02:25.000 268 33849.53 283.84 17119.86 37933.79 2019-09-25 15:02:26.000 268 33849.53 283.86 17119.86 88888.00 2019-09-25 15:02:27.000 268 33849.55 283.89 17119.84 88888.00 2019-09-25 15:02:28.000 268 33849.55 283.89 17119.83 88888.00 2019-09-25 15:02:29.000 268 33849.54 283.90 17119.84 88888.00 2019-09-25 15:02:30.000 268 33849.51 283.86 17119.86 37933.83 2019-09-25 15:02:31.000 268 33849.53 283.83 17119.84 88888.00 2019-09-25 15:02:32.000 268 33849.54 283.82 17119.85 88888.00 2019-09-25 15:02:33.000 268 33849.58 283.86 17119.86 88888.00 2019-09-25 15:02:34.000 268 33849.56 283.87 17119.83 88888.00 2019-09-25 15:02:35.000 268 33849.54 283.86 17119.80 37933.86 2019-09-25 15:02:36.000 268 33849.56 283.90 17119.83 88888.00 2019-09-25 15:02:37.000 268 33849.56 283.88 17119.84 88888.00 2019-09-25 15:02:38.000 268 33849.53 283.90 17119.83 88888.00 2019-09-25 15:02:39.000 268 33849.52 283.89 17119.83 88888.00 2019-09-25 15:02:40.000 268 33849.52 283.87 17119.84 37933.86 2019-09-25 15:02:41.000 268 33849.52 283.86 17119.89 88888.00 2019-09-25 15:02:42.000 268 33849.52 283.85 17119.85 88888.00 2019-09-25 15:02:43.000 268 33849.54 283.88 17119.85 88888.00 2019-09-25 15:02:44.000 268 33849.55 283.90 17119.84 88888.00 2019-09-25 15:02:45.000 268 33849.56 283.88 17119.84 37933.79 2019-09-25 15:02:46.000 268 33849.53 283.89 17119.86 88888.00 2019-09-25 15:02:47.000 268 33849.53 283.87 17119.83 88888.00 2019-09-25 15:02:48.000 268 33849.50 283.90 17119.78 88888.00 2019-09-25 15:02:49.000 268 33849.49 283.91 17119.82 88888.00 2019-09-25 15:02:50.000 268 33849.47 283.92 17119.81 37933.72 2019-09-25 15:02:51.000 268 33849.46 283.96 17119.79 88888.00 2019-09-25 15:02:52.000 268 33849.47 283.98 17119.80 88888.00 2019-09-25 15:02:53.000 268 33849.47 283.91 17119.83 88888.00 2019-09-25 15:02:54.000 268 33849.46 283.93 17119.79 88888.00 2019-09-25 15:02:55.000 268 33849.50 283.98 17119.82 37933.83 2019-09-25 15:02:56.000 268 33849.50 283.99 17119.84 88888.00 2019-09-25 15:02:57.000 268 33849.57 283.96 17119.83 88888.00 2019-09-25 15:02:58.000 268 33849.57 283.94 17119.85 88888.00 2019-09-25 15:02:59.000 268 33849.59 283.97 17119.89 88888.00 2019-09-25 15:03:00.000 268 33849.63 283.99 17119.87 37933.72 2019-09-25 15:03:01.000 268 33849.58 284.02 17119.84 88888.00 2019-09-25 15:03:02.000 268 33849.55 283.98 17119.86 88888.00 2019-09-25 15:03:03.000 268 33849.54 283.97 17119.87 88888.00 2019-09-25 15:03:04.000 268 33849.54 283.98 17119.87 88888.00 2019-09-25 15:03:05.000 268 33849.60 283.95 17119.87 37933.86 2019-09-25 15:03:06.000 268 33849.59 283.93 17119.90 88888.00 2019-09-25 15:03:07.000 268 33849.60 283.91 17119.91 88888.00 2019-09-25 15:03:08.000 268 33849.57 283.91 17119.92 88888.00 2019-09-25 15:03:09.000 268 33849.57 283.93 17119.94 88888.00 2019-09-25 15:03:10.000 268 33849.58 283.96 17119.89 37933.92 2019-09-25 15:03:11.000 268 33849.62 283.93 17119.91 88888.00 2019-09-25 15:03:12.000 268 33849.61 283.92 17119.90 88888.00 2019-09-25 15:03:13.000 268 33849.62 283.90 17119.86 88888.00 2019-09-25 15:03:14.000 268 33849.62 283.90 17119.80 88888.00 2019-09-25 15:03:15.000 268 33849.58 283.92 17119.83 37933.90 2019-09-25 15:03:16.000 268 33849.58 283.89 17119.81 88888.00 2019-09-25 15:03:17.000 268 33849.63 283.92 17119.84 88888.00 2019-09-25 15:03:18.000 268 33849.62 283.89 17119.81 88888.00 2019-09-25 15:03:19.000 268 33849.64 283.89 17119.83 88888.00 2019-09-25 15:03:20.000 268 33849.61 283.88 17119.83 37933.93 2019-09-25 15:03:21.000 268 33849.63 283.91 17119.88 88888.00 2019-09-25 15:03:22.000 268 33849.64 283.92 17119.86 88888.00 2019-09-25 15:03:23.000 268 33849.67 283.92 17119.84 88888.00 2019-09-25 15:03:24.000 268 33849.65 283.94 17119.86 88888.00 2019-09-25 15:03:25.000 268 33849.63 283.94 17119.83 37933.88 2019-09-25 15:03:26.000 268 33849.63 283.92 17119.84 88888.00 2019-09-25 15:03:27.000 268 33849.62 283.94 17119.81 88888.00 2019-09-25 15:03:28.000 268 33849.57 283.92 17119.79 88888.00 2019-09-25 15:03:29.000 268 33849.57 283.94 17119.77 88888.00 2019-09-25 15:03:30.000 268 33849.57 283.94 17119.79 37933.88 2019-09-25 15:03:31.000 268 33849.54 283.92 17119.83 88888.00 2019-09-25 15:03:32.000 268 33849.52 283.95 17119.85 88888.00 2019-09-25 15:03:33.000 268 33849.51 283.98 17119.83 88888.00 2019-09-25 15:03:34.000 268 33849.52 283.94 17119.81 88888.00 2019-09-25 15:03:35.000 268 33849.54 283.96 17119.78 37933.88 2019-09-25 15:03:36.000 268 33849.51 284.00 17119.83 88888.00 2019-09-25 15:03:37.000 268 33849.47 284.01 17119.85 88888.00 2019-09-25 15:03:38.000 268 33849.45 284.01 17119.83 88888.00 2019-09-25 15:03:39.000 268 33849.43 283.99 17119.86 88888.00 2019-09-25 15:03:40.000 268 33849.44 283.97 17119.85 37933.81 2019-09-25 15:03:41.000 268 33849.49 283.93 17119.87 88888.00 2019-09-25 15:03:42.000 268 33849.53 283.94 17119.85 88888.00 2019-09-25 15:03:43.000 268 33849.56 283.98 17119.84 88888.00 2019-09-25 15:03:44.000 268 33849.53 283.98 17119.79 88888.00 2019-09-25 15:03:45.000 268 33849.52 284.01 17119.82 37933.79 2019-09-25 15:03:46.000 268 33849.51 283.99 17119.88 88888.00 2019-09-25 15:03:47.000 268 33849.51 283.98 17119.87 88888.00 2019-09-25 15:03:48.000 268 33849.50 283.98 17119.78 88888.00 2019-09-25 15:03:49.000 268 33849.52 284.00 17119.79 88888.00 2019-09-25 15:03:50.000 268 33849.50 284.01 17119.79 37933.72 2019-09-25 15:03:51.000 268 33849.44 284.02 17119.81 88888.00 2019-09-25 15:03:52.000 268 33849.47 284.01 17119.79 88888.00 2019-09-25 15:03:53.000 268 33849.49 284.02 17119.82 88888.00 2019-09-25 15:03:54.000 268 33849.49 284.01 17119.87 88888.00 2019-09-25 15:03:55.000 268 33849.49 284.02 17119.84 37933.78 2019-09-25 15:03:56.000 268 33849.47 283.99 17119.88 88888.00 2019-09-25 15:03:57.000 268 33849.46 283.96 17119.87 88888.00 2019-09-25 15:03:58.000 268 33849.46 283.99 17119.83 88888.00 2019-09-25 15:03:59.000 268 33849.51 284.03 17119.83 88888.00 2019-09-25 15:04:00.000 268 33849.50 284.03 17119.84 37933.82 2019-09-25 15:04:01.000 268 33849.49 284.05 17119.83 88888.00 2019-09-25 15:04:02.000 268 33849.51 284.04 17119.82 88888.00 2019-09-25 15:04:03.000 268 33849.49 284.04 17119.82 88888.00 2019-09-25 15:04:04.000 268 33849.49 284.04 17119.89 88888.00 2019-09-25 15:04:05.000 268 33849.47 284.06 17119.86 37933.71 2019-09-25 15:04:06.000 268 33849.45 284.04 17119.79 88888.00 2019-09-25 15:04:07.000 268 33849.52 284.06 17119.82 88888.00 2019-09-25 15:04:08.000 268 33849.56 284.03 17119.82 88888.00 2019-09-25 15:04:09.000 268 33849.52 284.02 17119.84 88888.00 2019-09-25 15:04:10.000 268 33849.48 284.03 17119.83 37933.83 2019-09-25 15:04:11.000 268 33849.45 284.02 17119.88 88888.00 2019-09-25 15:04:12.000 268 33849.47 284.04 17119.87 88888.00 2019-09-25 15:04:13.000 268 33849.47 284.01 17119.85 88888.00 2019-09-25 15:04:14.000 268 33849.49 284.01 17119.82 88888.00 2019-09-25 15:04:15.000 268 33849.50 284.02 17119.87 37933.79 2019-09-25 15:04:16.000 268 33849.45 284.07 17119.86 88888.00 2019-09-25 15:04:17.000 268 33849.45 284.13 17119.88 88888.00 2019-09-25 15:04:18.000 268 33849.44 284.08 17119.82 88888.00 2019-09-25 15:04:19.000 268 33849.43 284.05 17119.82 88888.00 2019-09-25 15:04:20.000 268 33849.45 284.11 17119.85 37933.71 2019-09-25 15:04:21.000 268 33849.42 284.11 17119.80 88888.00 2019-09-25 15:04:22.000 268 33849.46 284.08 17119.82 88888.00 2019-09-25 15:04:23.000 268 33849.48 284.11 17119.82 88888.00 2019-09-25 15:04:24.000 268 33849.41 284.10 17119.83 88888.00 2019-09-25 15:04:25.000 268 33849.40 284.08 17119.83 37933.79 2019-09-25 15:04:26.000 268 33849.44 284.10 17119.86 88888.00 2019-09-25 15:04:27.000 268 33849.43 284.10 17119.87 88888.00 2019-09-25 15:04:28.000 268 33849.41 284.13 17119.87 88888.00 2019-09-25 15:04:29.000 268 33849.44 284.12 17119.87 88888.00 2019-09-25 15:04:30.000 268 33849.48 284.09 17119.86 37933.72 2019-09-25 15:04:31.000 268 33849.50 284.11 17119.85 88888.00 2019-09-25 15:04:32.000 268 33849.49 284.10 17119.82 88888.00 2019-09-25 15:04:33.000 268 33849.49 284.09 17119.84 88888.00 2019-09-25 15:04:34.000 268 33849.48 284.07 17119.85 88888.00 2019-09-25 15:04:35.000 268 33849.49 284.07 17119.89 37933.82 2019-09-25 15:04:36.000 268 33849.49 284.08 17119.86 88888.00 2019-09-25 15:04:37.000 268 33849.50 284.08 17119.84 88888.00 2019-09-25 15:04:38.000 268 33849.52 284.09 17119.80 88888.00 2019-09-25 15:04:39.000 268 33849.55 284.15 17119.83 88888.00 2019-09-25 15:04:40.000 268 33849.58 284.17 17119.82 37933.86 2019-09-25 15:04:41.000 268 33849.63 284.15 17119.83 88888.00 2019-09-25 15:04:42.000 268 33849.57 284.12 17119.83 88888.00 2019-09-25 15:04:43.000 268 33849.56 284.13 17119.84 88888.00 2019-09-25 15:04:44.000 268 33849.58 284.08 17119.80 88888.00 2019-09-25 15:04:45.000 268 33849.63 284.10 17119.76 37933.88 2019-09-25 15:04:46.000 268 33849.62 284.11 17119.78 88888.00 2019-09-25 15:04:47.000 268 33849.62 284.09 17119.80 88888.00 2019-09-25 15:04:48.000 268 33849.64 284.07 17119.78 88888.00 2019-09-25 15:04:49.000 268 33849.64 284.02 17119.76 88888.00 2019-09-25 15:04:50.000 268 33849.67 284.07 17119.75 37933.79 2019-09-25 15:04:51.000 268 33849.66 284.05 17119.78 88888.00 2019-09-25 15:04:52.000 268 33849.64 284.07 17119.78 88888.00 2019-09-25 15:04:53.000 268 33849.65 284.09 17119.75 88888.00 2019-09-25 15:04:54.000 268 33849.65 284.14 17119.79 88888.00 2019-09-25 15:04:55.000 268 33849.67 284.12 17119.84 37933.88 2019-09-25 15:04:56.000 268 33849.66 284.10 17119.82 88888.00 2019-09-25 15:04:57.000 268 33849.65 284.09 17119.80 88888.00 2019-09-25 15:04:58.000 268 33849.65 284.08 17119.77 88888.00 2019-09-25 15:04:59.000 268 33849.68 284.08 17119.77 88888.00 2019-09-25 15:05:00.000 268 33849.66 284.06 17119.80 37933.90 2019-09-25 15:05:01.000 268 33849.64 284.05 17119.79 88888.00 2019-09-25 15:05:02.000 268 33849.64 284.07 17119.79 88888.00 2019-09-25 15:05:03.000 268 33849.64 284.10 17119.78 88888.00 2019-09-25 15:05:04.000 268 33849.62 284.13 17119.76 88888.00 2019-09-25 15:05:05.000 268 33849.58 284.13 17119.76 37933.90 2019-09-25 15:05:06.000 268 33849.57 284.08 17119.76 88888.00 2019-09-25 15:05:07.000 268 33849.57 284.10 17119.74 88888.00 2019-09-25 15:05:08.000 268 33849.56 284.13 17119.74 88888.00 2019-09-25 15:05:09.000 268 33849.60 284.10 17119.75 88888.00 2019-09-25 15:05:10.000 268 33849.60 284.14 17119.78 37933.88 2019-09-25 15:05:11.000 268 33849.60 284.15 17119.78 88888.00 2019-09-25 15:05:12.000 268 33849.59 284.17 17119.80 88888.00 2019-09-25 15:05:13.000 268 33849.55 284.14 17119.81 88888.00 2019-09-25 15:05:14.000 268 33849.56 284.12 17119.79 88888.00 2019-09-25 15:05:15.000 268 33849.55 284.16 17119.79 37933.89 2019-09-25 15:05:16.000 268 33849.56 284.14 17119.79 88888.00 2019-09-25 15:05:17.000 268 33849.58 284.10 17119.77 88888.00 2019-09-25 15:05:18.000 268 33849.58 284.13 17119.74 88888.00 2019-09-25 15:05:19.000 268 33849.55 284.17 17119.74 88888.00 2019-09-25 15:05:20.000 268 33849.52 284.16 17119.73 37933.86 2019-09-25 15:05:21.000 268 33849.53 284.15 17119.73 88888.00 2019-09-25 15:05:22.000 268 33849.55 284.14 17119.76 88888.00 2019-09-25 15:05:23.000 268 33849.55 284.14 17119.77 88888.00 2019-09-25 15:05:24.000 268 33849.53 284.13 17119.76 88888.00 2019-09-25 15:05:25.000 268 33849.54 284.13 17119.77 37933.79 2019-09-25 15:05:26.000 268 33849.55 284.13 17119.77 88888.00 2019-09-25 15:05:27.000 268 33849.58 284.14 17119.77 88888.00 2019-09-25 15:05:28.000 268 33849.63 284.15 17119.75 88888.00 2019-09-25 15:05:29.000 268 33849.61 284.15 17119.74 88888.00 2019-09-25 15:05:30.000 268 33849.58 284.15 17119.76 37933.96 2019-09-25 15:05:31.000 268 33849.60 284.16 17119.80 88888.00 2019-09-25 15:05:32.000 268 33849.61 284.17 17119.81 88888.00 2019-09-25 15:05:33.000 268 33849.60 284.17 17119.80 88888.00 2019-09-25 15:05:34.000 268 33849.59 284.16 17119.75 88888.00 2019-09-25 15:05:35.000 268 33849.58 284.15 17119.75 37933.97 2019-09-25 15:05:36.000 268 33849.61 284.17 17119.76 88888.00 2019-09-25 15:05:37.000 268 33849.63 284.20 17119.78 88888.00 2019-09-25 15:05:38.000 268 33849.57 284.23 17119.81 88888.00 2019-09-25 15:05:39.000 268 33849.56 284.23 17119.79 88888.00 2019-09-25 15:05:40.000 268 33849.56 284.21 17119.78 37933.93 2019-09-25 15:05:41.000 268 33849.61 284.22 17119.80 88888.00 2019-09-25 15:05:42.000 268 33849.61 284.22 17119.77 88888.00 2019-09-25 15:05:43.000 268 33849.60 284.22 17119.74 88888.00 2019-09-25 15:05:44.000 268 33849.57 284.23 17119.75 88888.00 2019-09-25 15:05:45.000 268 33849.58 284.23 17119.74 37933.99 2019-09-25 15:05:46.000 268 33849.61 284.22 17119.71 88888.00 2019-09-25 15:05:47.000 268 33849.61 284.19 17119.72 88888.00 2019-09-25 15:05:48.000 268 33849.62 284.15 17119.72 88888.00 2019-09-25 15:05:49.000 268 33849.62 284.19 17119.74 88888.00 2019-09-25 15:05:50.000 268 33849.60 284.18 17119.79 37933.93 2019-09-25 15:05:51.000 268 33849.62 284.20 17119.77 88888.00 2019-09-25 15:05:52.000 268 33849.67 284.21 17119.81 88888.00 2019-09-25 15:05:53.000 268 33849.66 284.21 17119.81 88888.00 2019-09-25 15:05:54.000 268 33849.67 284.22 17119.78 88888.00 2019-09-25 15:05:55.000 268 33849.69 284.20 17119.79 37933.97 2019-09-25 15:05:56.000 268 33849.69 284.18 17119.83 88888.00 2019-09-25 15:05:57.000 268 33849.67 284.23 17119.84 88888.00 2019-09-25 15:05:58.000 268 33849.66 284.25 17119.86 88888.00 2019-09-25 15:05:59.000 268 33849.67 284.23 17119.85 88888.00 2019-09-25 15:06:00.000 268 33849.67 284.24 17119.85 37933.90 2019-09-25 15:06:01.000 268 33849.65 284.24 17119.85 88888.00 2019-09-25 15:06:02.000 268 33849.66 284.20 17119.83 88888.00 2019-09-25 15:06:03.000 268 33849.67 284.22 17119.81 88888.00 2019-09-25 15:06:04.000 268 33849.63 284.23 17119.84 88888.00 2019-09-25 15:06:05.000 268 33849.66 284.22 17119.81 37933.89 2019-09-25 15:06:06.000 268 33849.64 284.22 17119.80 88888.00 2019-09-25 15:06:07.000 268 33849.62 284.21 17119.79 88888.00 2019-09-25 15:06:08.000 268 33849.63 284.17 17119.81 88888.00 2019-09-25 15:06:09.000 268 33849.65 284.17 17119.82 88888.00 2019-09-25 15:06:10.000 268 33849.63 284.20 17119.80 37933.90 2019-09-25 15:06:11.000 268 33849.61 284.16 17119.76 88888.00 2019-09-25 15:06:12.000 268 33849.65 284.14 17119.76 88888.00 2019-09-25 15:06:13.000 268 33849.69 284.17 17119.76 88888.00 2019-09-25 15:06:14.000 268 33849.66 284.21 17119.76 88888.00 2019-09-25 15:06:15.000 268 33849.67 284.23 17119.75 37933.93 2019-09-25 15:06:16.000 268 33849.72 284.20 17119.75 88888.00 2019-09-25 15:06:17.000 268 33849.77 284.20 17119.73 88888.00 2019-09-25 15:06:18.000 268 33849.76 284.23 17119.74 88888.00 2019-09-25 15:06:19.000 268 33849.74 284.22 17119.73 88888.00 2019-09-25 15:06:20.000 268 33849.75 284.17 17119.72 37933.97 2019-09-25 15:06:21.000 268 33849.74 284.20 17119.73 88888.00 2019-09-25 15:06:22.000 268 33849.77 284.22 17119.65 88888.00 2019-09-25 15:06:23.000 268 33849.78 284.26 17119.69 88888.00 2019-09-25 15:06:24.000 268 33849.82 284.26 17119.70 88888.00 2019-09-25 15:06:25.000 268 33849.81 284.25 17119.68 37933.97 2019-09-25 15:06:26.000 268 33849.80 284.25 17119.64 88888.00 2019-09-25 15:06:27.000 268 33849.78 284.24 17119.68 88888.00 2019-09-25 15:06:28.000 268 33849.78 284.21 17119.69 88888.00 2019-09-25 15:06:29.000 268 33849.79 284.23 17119.70 88888.00 2019-09-25 15:06:30.000 268 33849.76 284.26 17119.69 37934.04 2019-09-25 15:06:31.000 268 33849.73 284.21 17119.68 88888.00 2019-09-25 15:06:32.000 268 33849.75 284.19 17119.67 88888.00 2019-09-25 15:06:33.000 268 33849.77 284.19 17119.67 88888.00 2019-09-25 15:06:34.000 268 33849.75 284.18 17119.70 88888.00 2019-09-25 15:06:35.000 268 33849.70 284.23 17119.72 37933.99 2019-09-25 15:06:36.000 268 33849.64 284.18 17119.71 88888.00 2019-09-25 15:06:37.000 268 33849.65 284.17 17119.71 88888.00 2019-09-25 15:06:38.000 268 33849.69 284.20 17119.71 88888.00 2019-09-25 15:06:39.000 268 33849.68 284.25 17119.73 88888.00 2019-09-25 15:06:40.000 268 33849.69 284.24 17119.74 37933.93 2019-09-25 15:06:41.000 268 33849.66 284.24 17119.72 88888.00 2019-09-25 15:06:42.000 268 33849.63 284.25 17119.75 88888.00 2019-09-25 15:06:43.000 268 33849.60 284.28 17119.71 88888.00 2019-09-25 15:06:44.000 268 33849.58 284.24 17119.71 88888.00 2019-09-25 15:06:45.000 268 33849.55 284.24 17119.72 37933.92 2019-09-25 15:06:46.000 268 33849.53 284.28 17119.75 88888.00 2019-09-25 15:06:47.000 268 33849.53 284.33 17119.78 88888.00 2019-09-25 15:06:48.000 268 33849.56 284.31 17119.79 88888.00 2019-09-25 15:06:49.000 268 33849.58 284.29 17119.76 88888.00 2019-09-25 15:06:50.000 268 33849.53 284.28 17119.77 37933.79 2019-09-25 15:06:51.000 268 33849.52 284.29 17119.75 88888.00 2019-09-25 15:06:52.000 268 33849.50 284.27 17119.72 88888.00 2019-09-25 15:06:53.000 268 33849.50 284.29 17119.70 88888.00 2019-09-25 15:06:54.000 268 33849.50 284.28 17119.72 88888.00 2019-09-25 15:06:55.000 268 33849.47 284.28 17119.74 37933.69 2019-09-25 15:06:56.000 268 33849.47 284.28 17119.76 88888.00 2019-09-25 15:06:57.000 268 33849.44 284.31 17119.74 88888.00 2019-09-25 15:06:58.000 268 33849.43 284.31 17119.74 88888.00 2019-09-25 15:06:59.000 268 33849.40 284.32 17119.76 88888.00 2019-09-25 15:07:00.000 268 33849.39 284.29 17119.72 37933.62 2019-09-25 15:07:01.000 268 33849.42 284.28 17119.72 88888.00 2019-09-25 15:07:02.000 268 33849.39 284.24 17119.71 88888.00 2019-09-25 15:07:03.000 268 33849.36 284.24 17119.67 88888.00 2019-09-25 15:07:04.000 268 33849.33 284.24 17119.69 88888.00 2019-09-25 15:07:05.000 268 33849.35 284.26 17119.71 37933.60 2019-09-25 15:07:06.000 268 33849.34 284.25 17119.69 88888.00 2019-09-25 15:07:07.000 268 33849.33 284.28 17119.70 88888.00 2019-09-25 15:07:08.000 268 33849.33 284.29 17119.74 88888.00 2019-09-25 15:07:09.000 268 33849.33 284.29 17119.80 88888.00 2019-09-25 15:07:10.000 268 33849.28 284.27 17119.79 37933.62 2019-09-25 15:07:11.000 268 33849.29 284.30 17119.78 88888.00 2019-09-25 15:07:12.000 268 33849.28 284.34 17119.80 88888.00 2019-09-25 15:07:13.000 268 33849.29 284.31 17119.79 88888.00 2019-09-25 15:07:14.000 268 33849.31 284.29 17119.74 88888.00 2019-09-25 15:07:15.000 268 33849.33 284.30 17119.72 37933.64 2019-09-25 15:07:16.000 268 33849.31 284.32 17119.71 88888.00 2019-09-25 15:07:17.000 268 33849.30 284.30 17119.72 88888.00 2019-09-25 15:07:18.000 268 33849.35 284.30 17119.69 88888.00 2019-09-25 15:07:19.000 268 33849.32 284.30 17119.75 88888.00 2019-09-25 15:07:20.000 268 33849.29 284.30 17119.75 37933.65 2019-09-25 15:07:21.000 268 33849.32 284.31 17119.74 88888.00 2019-09-25 15:07:22.000 268 33849.31 284.28 17119.70 88888.00 2019-09-25 15:07:23.000 268 33849.33 284.30 17119.73 88888.00 2019-09-25 15:07:24.000 268 33849.33 284.30 17119.77 88888.00 2019-09-25 15:07:25.000 268 33849.29 284.27 17119.76 37933.71 2019-09-25 15:07:26.000 268 33849.31 284.30 17119.76 88888.00 2019-09-25 15:07:27.000 268 33849.29 284.32 17119.73 88888.00 2019-09-25 15:07:28.000 268 33849.30 284.29 17119.69 88888.00 2019-09-25 15:07:29.000 268 33849.24 284.30 17119.74 88888.00 2019-09-25 15:07:30.000 268 33849.25 284.35 17119.76 37933.58 2019-09-25 15:07:31.000 268 33849.21 284.38 17119.77 88888.00 2019-09-25 15:07:32.000 268 33849.19 284.36 17119.74 88888.00 2019-09-25 15:07:33.000 268 33849.21 284.39 17119.74 88888.00 2019-09-25 15:07:34.000 268 33849.23 284.38 17119.75 88888.00 2019-09-25 15:07:35.000 268 33849.19 284.34 17119.74 37933.58 2019-09-25 15:07:36.000 268 33849.12 284.38 17119.77 88888.00 2019-09-25 15:07:37.000 268 33849.09 284.43 17119.76 88888.00 2019-09-25 15:07:38.000 268 33849.07 284.42 17119.78 88888.00 2019-09-25 15:07:39.000 268 33849.10 284.44 17119.74 88888.00 2019-09-25 15:07:40.000 268 33849.09 284.44 17119.76 37933.47 2019-09-25 15:07:41.000 268 33849.05 284.44 17119.79 88888.00 2019-09-25 15:07:42.000 268 33849.05 284.46 17119.79 88888.00 2019-09-25 15:07:43.000 268 33849.07 284.49 17119.78 88888.00 2019-09-25 15:07:44.000 268 33849.06 284.49 17119.78 88888.00 2019-09-25 15:07:45.000 268 33849.01 284.46 17119.81 37933.38 2019-09-25 15:07:46.000 268 33849.03 284.45 17119.78 88888.00 2019-09-25 15:07:47.000 268 33849.04 284.45 17119.81 88888.00 2019-09-25 15:07:48.000 268 33849.06 284.42 17119.85 88888.00 2019-09-25 15:07:49.000 268 33849.03 284.38 17119.83 88888.00 2019-09-25 15:07:50.000 268 33849.03 284.37 17119.83 37933.38 2019-09-25 15:07:51.000 268 33849.04 284.40 17119.83 88888.00 2019-09-25 15:07:52.000 268 33849.05 284.40 17119.80 88888.00 2019-09-25 15:07:53.000 268 33849.12 284.40 17119.80 88888.00 2019-09-25 15:07:54.000 268 33849.13 284.38 17119.80 88888.00 2019-09-25 15:07:55.000 268 33849.09 284.38 17119.79 37933.36 2019-09-25 15:07:56.000 268 33849.06 284.36 17119.79 88888.00 2019-09-25 15:07:57.000 268 33849.09 284.39 17119.74 88888.00 2019-09-25 15:07:58.000 268 33849.09 284.37 17119.75 88888.00 2019-09-25 15:07:59.000 268 33849.06 284.35 17119.78 88888.00 2019-09-25 15:08:00.000 268 33849.05 284.37 17119.76 37933.36 2019-09-25 15:08:01.000 268 33849.05 284.38 17119.76 88888.00 2019-09-25 15:08:02.000 268 33849.04 284.37 17119.77 88888.00 2019-09-25 15:08:03.000 268 33849.06 284.36 17119.80 88888.00 2019-09-25 15:08:04.000 268 33849.05 284.39 17119.81 88888.00 2019-09-25 15:08:05.000 268 33849.08 284.42 17119.82 37933.32 2019-09-25 15:08:06.000 268 33849.07 284.43 17119.82 88888.00 2019-09-25 15:08:07.000 268 33849.08 284.41 17119.82 88888.00 2019-09-25 15:08:08.000 268 33849.10 284.40 17119.81 88888.00 2019-09-25 15:08:09.000 268 33849.11 284.40 17119.78 88888.00 2019-09-25 15:08:10.000 268 33849.11 284.39 17119.74 37933.38 2019-09-25 15:08:11.000 268 33849.08 284.38 17119.75 88888.00 2019-09-25 15:08:12.000 268 33849.01 284.42 17119.78 88888.00 2019-09-25 15:08:13.000 268 33849.04 284.42 17119.78 88888.00 2019-09-25 15:08:14.000 268 33849.07 284.39 17119.81 88888.00 2019-09-25 15:08:15.000 268 33849.05 284.42 17119.80 37933.40 2019-09-25 15:08:16.000 268 33849.05 284.44 17119.80 88888.00 2019-09-25 15:08:17.000 268 33849.04 284.43 17119.83 88888.00 2019-09-25 15:08:18.000 268 33848.99 284.45 17119.83 88888.00 2019-09-25 15:08:19.000 268 33848.98 284.47 17119.82 88888.00 2019-09-25 15:08:20.000 268 33848.99 284.43 17119.79 37933.46 2019-09-25 15:08:21.000 268 33848.99 284.49 17119.79 88888.00 2019-09-25 15:08:22.000 268 33848.96 284.49 17119.78 88888.00 2019-09-25 15:08:23.000 268 33848.95 284.47 17119.78 88888.00 2019-09-25 15:08:24.000 268 33848.96 284.46 17119.80 88888.00 2019-09-25 15:08:25.000 268 33848.97 284.47 17119.78 37933.43 2019-09-25 15:08:26.000 268 33848.97 284.46 17119.78 88888.00 2019-09-25 15:08:27.000 268 33848.98 284.45 17119.77 88888.00 2019-09-25 15:08:28.000 268 33848.99 284.48 17119.77 88888.00 2019-09-25 15:08:29.000 268 33848.95 284.46 17119.77 88888.00 2019-09-25 15:08:30.000 268 33848.92 284.46 17119.78 37933.33 2019-09-25 15:08:31.000 268 33848.94 284.45 17119.78 88888.00 2019-09-25 15:08:32.000 268 33848.94 284.46 17119.77 88888.00 2019-09-25 15:08:33.000 268 33849.01 284.47 17119.79 88888.00 2019-09-25 15:08:34.000 268 33849.04 284.50 17119.81 88888.00 2019-09-25 15:08:35.000 268 33849.01 284.48 17119.80 37933.33 2019-09-25 15:08:36.000 268 33849.02 284.49 17119.75 88888.00 2019-09-25 15:08:37.000 268 33849.03 284.43 17119.78 88888.00 2019-09-25 15:08:38.000 268 33849.03 284.42 17119.83 88888.00 2019-09-25 15:08:39.000 268 33849.03 284.45 17119.81 88888.00 2019-09-25 15:08:40.000 268 33849.04 284.45 17119.82 37933.28 2019-09-25 15:08:41.000 268 33849.04 284.47 17119.77 88888.00 2019-09-25 15:08:42.000 268 33849.01 284.51 17119.77 88888.00 2019-09-25 15:08:43.000 268 33849.02 284.51 17119.76 88888.00 2019-09-25 15:08:44.000 268 33849.05 284.53 17119.81 88888.00 2019-09-25 15:08:45.000 268 33849.04 284.50 17119.82 37933.29 2019-09-25 15:08:46.000 268 33848.99 284.47 17119.83 88888.00 2019-09-25 15:08:47.000 268 33849.00 284.49 17119.83 88888.00 2019-09-25 15:08:48.000 268 33849.00 284.51 17119.85 88888.00 2019-09-25 15:08:49.000 268 33849.04 284.51 17119.84 88888.00 2019-09-25 15:08:50.000 268 33849.03 284.47 17119.80 37933.31 2019-09-25 15:08:51.000 268 33849.01 284.50 17119.79 88888.00 2019-09-25 15:08:52.000 268 33849.01 284.49 17119.81 88888.00 2019-09-25 15:08:53.000 268 33848.96 284.48 17119.79 88888.00 2019-09-25 15:08:54.000 268 33848.95 284.51 17119.79 88888.00 2019-09-25 15:08:55.000 268 33848.94 284.51 17119.82 37933.22 2019-09-25 15:08:56.000 268 33848.94 284.47 17119.77 88888.00 2019-09-25 15:08:57.000 268 33848.92 284.43 17119.79 88888.00 2019-09-25 15:08:58.000 268 33848.93 284.41 17119.78 88888.00 2019-09-25 15:08:59.000 268 33848.93 284.48 17119.80 88888.00 2019-09-25 15:09:00.000 268 33848.89 284.51 17119.78 37933.33 2019-09-25 15:09:01.000 268 33848.84 284.48 17119.82 88888.00 2019-09-25 15:09:02.000 268 33848.81 284.44 17119.82 88888.00 2019-09-25 15:09:03.000 268 33848.85 284.43 17119.80 88888.00 2019-09-25 15:09:04.000 268 33848.85 284.44 17119.86 88888.00 2019-09-25 15:09:05.000 268 33848.82 284.42 17119.85 37933.28 2019-09-25 15:09:06.000 268 33848.81 284.43 17119.87 88888.00 2019-09-25 15:09:07.000 268 33848.80 284.47 17119.86 88888.00 2019-09-25 15:09:08.000 268 33848.82 284.47 17119.81 88888.00 2019-09-25 15:09:09.000 268 33848.84 284.46 17119.83 88888.00 2019-09-25 15:09:10.000 268 33848.87 284.47 17119.82 37933.25 2019-09-25 15:09:11.000 268 33848.89 284.48 17119.83 88888.00 2019-09-25 15:09:12.000 268 33848.85 284.52 17119.81 88888.00 2019-09-25 15:09:13.000 268 33848.83 284.50 17119.81 88888.00 2019-09-25 15:09:14.000 268 33848.83 284.47 17119.82 88888.00 2019-09-25 15:09:15.000 268 33848.81 284.52 17119.83 37933.11 2019-09-25 15:09:16.000 268 33848.80 284.48 17119.80 88888.00 2019-09-25 15:09:17.000 268 33848.80 284.47 17119.80 88888.00 2019-09-25 15:09:18.000 268 33848.82 284.51 17119.81 88888.00 2019-09-25 15:09:19.000 268 33848.80 284.48 17119.83 88888.00 2019-09-25 15:09:20.000 268 33848.78 284.47 17119.81 37933.11 2019-09-25 15:09:21.000 268 33848.80 284.51 17119.81 88888.00 2019-09-25 15:09:22.000 268 33848.81 284.47 17119.86 88888.00 2019-09-25 15:09:23.000 268 33848.82 284.50 17119.83 88888.00 2019-09-25 15:09:24.000 268 33848.82 284.47 17119.80 88888.00 2019-09-25 15:09:25.000 268 33848.81 284.44 17119.80 37933.14 2019-09-25 15:09:26.000 268 33848.82 284.45 17119.82 88888.00 2019-09-25 15:09:27.000 268 33848.85 284.47 17119.83 88888.00 2019-09-25 15:09:28.000 268 33848.84 284.48 17119.81 88888.00 2019-09-25 15:09:29.000 268 33848.80 284.49 17119.83 88888.00 2019-09-25 15:09:30.000 268 33848.77 284.50 17119.83 37933.22 2019-09-25 15:09:31.000 268 33848.77 284.53 17119.85 88888.00 2019-09-25 15:09:32.000 268 33848.76 284.53 17119.84 88888.00 2019-09-25 15:09:33.000 268 33848.74 284.54 17119.82 88888.00 2019-09-25 15:09:34.000 268 33848.76 284.51 17119.84 88888.00 2019-09-25 15:09:35.000 268 33848.81 284.56 17119.84 37933.12 2019-09-25 15:09:36.000 268 33848.87 284.54 17119.84 88888.00 2019-09-25 15:09:37.000 268 33848.88 284.57 17119.85 88888.00 2019-09-25 15:09:38.000 268 33848.82 284.58 17119.83 88888.00 2019-09-25 15:09:39.000 268 33848.82 284.61 17119.82 88888.00 2019-09-25 15:09:40.000 268 33848.79 284.63 17119.85 37933.25 2019-09-25 15:09:41.000 268 33848.83 284.59 17119.80 88888.00 2019-09-25 15:09:42.000 268 33848.81 284.59 17119.79 88888.00 2019-09-25 15:09:43.000 268 33848.78 284.61 17119.80 88888.00 2019-09-25 15:09:44.000 268 33848.74 284.65 17119.80 88888.00 2019-09-25 15:09:45.000 268 33848.76 284.59 17119.81 37933.22 2019-09-25 15:09:46.000 268 33848.74 284.60 17119.81 88888.00 2019-09-25 15:09:47.000 268 33848.75 284.57 17119.80 88888.00 2019-09-25 15:09:48.000 268 33848.79 284.54 17119.81 88888.00 2019-09-25 15:09:49.000 268 33848.79 284.56 17119.84 88888.00 2019-09-25 15:09:50.000 268 33848.82 284.59 17119.86 37933.18 2019-09-25 15:09:51.000 268 33848.84 284.57 17119.83 88888.00 2019-09-25 15:09:52.000 268 33848.82 284.58 17119.82 88888.00 2019-09-25 15:09:53.000 268 33848.84 284.59 17119.83 88888.00 2019-09-25 15:09:54.000 268 33848.82 284.58 17119.79 88888.00 2019-09-25 15:09:55.000 268 33848.79 284.58 17119.78 37933.19 2019-09-25 15:09:56.000 268 33848.78 284.53 17119.76 88888.00 2019-09-25 15:09:57.000 268 33848.81 284.57 17119.76 88888.00 2019-09-25 15:09:58.000 268 33848.83 284.54 17119.73 88888.00 2019-09-25 15:09:59.000 268 33848.83 284.54 17119.77 88888.00 2019-09-25 15:10:00.000 268 33848.81 284.53 17119.78 37933.11 2019-09-25 15:10:01.000 268 33848.78 284.51 17119.74 88888.00 2019-09-25 15:10:02.000 268 33848.75 284.54 17119.74 88888.00 2019-09-25 15:10:03.000 268 33848.82 284.56 17119.80 88888.00 2019-09-25 15:10:04.000 268 33848.84 284.53 17119.78 88888.00 2019-09-25 15:10:05.000 268 33848.81 284.54 17119.74 37933.17 2019-09-25 15:10:06.000 268 33848.77 284.59 17119.77 88888.00 2019-09-25 15:10:07.000 268 33848.79 284.61 17119.77 88888.00 2019-09-25 15:10:08.000 268 33848.76 284.59 17119.79 88888.00 2019-09-25 15:10:09.000 268 33848.78 284.58 17119.76 88888.00 2019-09-25 15:10:10.000 268 33848.80 284.57 17119.75 37933.22 2019-09-25 15:10:11.000 268 33848.81 284.58 17119.77 88888.00 2019-09-25 15:10:12.000 268 33848.79 284.56 17119.73 88888.00 2019-09-25 15:10:13.000 268 33848.76 284.59 17119.73 88888.00 2019-09-25 15:10:14.000 268 33848.75 284.58 17119.77 88888.00 2019-09-25 15:10:15.000 268 33848.77 284.58 17119.74 37933.17 2019-09-25 15:10:16.000 268 33848.78 284.60 17119.75 88888.00 2019-09-25 15:10:17.000 268 33848.73 284.63 17119.78 88888.00 2019-09-25 15:10:18.000 268 33848.74 284.62 17119.77 88888.00 2019-09-25 15:10:19.000 268 33848.72 284.62 17119.76 88888.00 2019-09-25 15:10:20.000 268 33848.71 284.64 17119.75 37933.15 2019-09-25 15:10:21.000 268 33848.73 284.66 17119.77 88888.00 2019-09-25 15:10:22.000 268 33848.73 284.66 17119.80 88888.00 2019-09-25 15:10:23.000 268 33848.71 284.65 17119.79 88888.00 2019-09-25 15:10:24.000 268 33848.74 284.63 17119.75 88888.00 2019-09-25 15:10:25.000 268 33848.72 284.65 17119.76 37933.07 2019-09-25 15:10:26.000 268 33848.72 284.63 17119.78 88888.00 2019-09-25 15:10:27.000 268 33848.70 284.62 17119.81 88888.00 2019-09-25 15:10:28.000 268 33848.70 284.59 17119.79 88888.00 2019-09-25 15:10:29.000 268 33848.74 284.60 17119.80 88888.00 2019-09-25 15:10:30.000 268 33848.73 284.57 17119.79 37933.14 2019-09-25 15:10:31.000 268 33848.71 284.62 17119.80 88888.00 2019-09-25 15:10:32.000 268 33848.67 284.65 17119.82 88888.00 2019-09-25 15:10:33.000 268 33848.66 284.65 17119.80 88888.00 2019-09-25 15:10:34.000 268 33848.66 284.63 17119.77 88888.00 2019-09-25 15:10:35.000 268 33848.65 284.68 17119.76 37933.10 2019-09-25 15:10:36.000 268 33848.67 284.66 17119.73 88888.00 2019-09-25 15:10:37.000 268 33848.67 284.68 17119.76 88888.00 2019-09-25 15:10:38.000 268 33848.63 284.70 17119.77 88888.00 2019-09-25 15:10:39.000 268 33848.62 284.70 17119.82 88888.00 2019-09-25 15:10:40.000 268 33848.68 284.70 17119.83 37933.15 2019-09-25 15:10:41.000 268 33848.68 284.69 17119.84 88888.00 2019-09-25 15:10:42.000 268 33848.69 284.65 17119.82 88888.00 2019-09-25 15:10:43.000 268 33848.67 284.66 17119.85 88888.00 2019-09-25 15:10:44.000 268 33848.63 284.64 17119.84 88888.00 2019-09-25 15:10:45.000 268 33848.63 284.65 17119.81 37933.11 2019-09-25 15:10:46.000 268 33848.65 284.67 17119.79 88888.00 2019-09-25 15:10:47.000 268 33848.65 284.70 17119.81 88888.00 2019-09-25 15:10:48.000 268 33848.66 284.69 17119.82 88888.00 2019-09-25 15:10:49.000 268 33848.68 284.68 17119.80 88888.00 2019-09-25 15:10:50.000 268 33848.65 284.68 17119.75 37933.11 2019-09-25 15:10:51.000 268 33848.66 284.67 17119.77 88888.00 2019-09-25 15:10:52.000 268 33848.67 284.66 17119.83 88888.00 2019-09-25 15:10:53.000 268 33848.68 284.68 17119.81 88888.00 2019-09-25 15:10:54.000 268 33848.65 284.68 17119.75 88888.00 2019-09-25 15:10:55.000 268 33848.70 284.63 17119.73 37933.07 2019-09-25 15:10:56.000 268 33848.70 284.60 17119.74 88888.00 2019-09-25 15:10:57.000 268 33848.69 284.62 17119.78 88888.00 2019-09-25 15:10:58.000 268 33848.75 284.63 17119.79 88888.00 2019-09-25 15:10:59.000 268 33848.76 284.68 17119.81 88888.00 2019-09-25 15:11:00.000 268 33848.80 284.69 17119.77 37933.04 2019-09-25 15:11:01.000 268 33848.78 284.70 17119.78 88888.00 2019-09-25 15:11:02.000 268 33848.79 284.69 17119.74 88888.00 2019-09-25 15:11:03.000 268 33848.82 284.70 17119.69 88888.00 2019-09-25 15:11:04.000 268 33848.82 284.66 17119.69 88888.00 2019-09-25 15:11:05.000 268 33848.83 284.67 17119.71 37933.14 2019-09-25 15:11:06.000 268 33848.84 284.70 17119.72 88888.00 2019-09-25 15:11:07.000 268 33848.88 284.72 17119.75 88888.00 2019-09-25 15:11:08.000 268 33848.89 284.73 17119.80 88888.00 2019-09-25 15:11:09.000 268 33848.85 284.71 17119.81 88888.00 2019-09-25 15:11:10.000 268 33848.84 284.71 17119.79 37933.22 2019-09-25 15:11:11.000 268 33848.90 284.70 17119.75 88888.00 2019-09-25 15:11:12.000 268 33848.93 284.73 17119.78 88888.00 2019-09-25 15:11:13.000 268 33848.95 284.74 17119.79 88888.00 2019-09-25 15:11:14.000 268 33848.97 284.72 17119.73 88888.00 2019-09-25 15:11:15.000 268 33848.97 284.71 17119.72 37933.22 2019-09-25 15:11:16.000 268 33848.92 284.72 17119.70 88888.00 2019-09-25 15:11:17.000 268 33848.90 284.72 17119.66 88888.00 2019-09-25 15:11:18.000 268 33848.94 284.72 17119.66 88888.00 2019-09-25 15:11:19.000 268 33848.92 284.76 17119.70 88888.00 2019-09-25 15:11:20.000 268 33848.96 284.75 17119.71 37933.24 2019-09-25 15:11:21.000 268 33848.98 284.76 17119.69 88888.00 2019-09-25 15:11:22.000 268 33848.95 284.77 17119.69 88888.00 2019-09-25 15:11:23.000 268 33848.93 284.80 17119.70 88888.00 2019-09-25 15:11:24.000 268 33848.90 284.83 17119.73 88888.00 2019-09-25 15:11:25.000 268 33848.90 284.85 17119.73 37933.22 2019-09-25 15:11:26.000 268 33848.88 284.86 17119.70 88888.00 2019-09-25 15:11:27.000 268 33848.89 284.84 17119.71 88888.00 2019-09-25 15:11:28.000 268 33848.88 284.87 17119.69 88888.00 2019-09-25 15:11:29.000 268 33848.90 284.89 17119.68 88888.00 2019-09-25 15:11:30.000 268 33848.89 284.88 17119.69 37933.28 2019-09-25 15:11:31.000 268 33848.91 284.88 17119.68 88888.00 2019-09-25 15:11:32.000 268 33848.89 284.88 17119.66 88888.00 2019-09-25 15:11:33.000 268 33848.94 284.87 17119.75 88888.00 2019-09-25 15:11:34.000 268 33848.92 284.83 17119.74 88888.00 2019-09-25 15:11:35.000 268 33848.93 284.83 17119.69 37933.18 2019-09-25 15:11:36.000 268 33848.98 284.81 17119.65 88888.00 2019-09-25 15:11:37.000 268 33849.00 284.84 17119.67 88888.00 2019-09-25 15:11:38.000 268 33848.98 284.83 17119.69 88888.00 2019-09-25 15:11:39.000 268 33848.97 284.83 17119.73 88888.00 2019-09-25 15:11:40.000 268 33848.99 284.87 17119.68 37933.26 2019-09-25 15:11:41.000 268 33848.98 284.90 17119.64 88888.00 2019-09-25 15:11:42.000 268 33848.97 284.90 17119.66 88888.00 2019-09-25 15:11:43.000 268 33848.98 284.88 17119.61 88888.00 2019-09-25 15:11:44.000 268 33848.98 284.85 17119.63 88888.00 2019-09-25 15:11:45.000 268 33848.98 284.87 17119.65 37933.28 2019-09-25 15:11:46.000 268 33848.95 284.87 17119.60 88888.00 2019-09-25 15:11:47.000 268 33848.92 284.91 17119.62 88888.00 2019-09-25 15:11:48.000 268 33848.92 284.93 17119.62 88888.00 2019-09-25 15:11:49.000 268 33848.93 284.95 17119.63 88888.00 2019-09-25 15:11:50.000 268 33848.95 284.87 17119.63 37933.31 2019-09-25 15:11:51.000 268 33848.99 284.86 17119.64 88888.00 2019-09-25 15:11:52.000 268 33849.01 284.88 17119.65 88888.00 2019-09-25 15:11:53.000 268 33849.03 284.89 17119.65 88888.00 2019-09-25 15:11:54.000 268 33849.03 284.88 17119.67 88888.00 2019-09-25 15:11:55.000 268 33849.04 284.90 17119.67 37933.29 2019-09-25 15:11:56.000 268 33849.07 284.91 17119.69 88888.00 2019-09-25 15:11:57.000 268 33849.07 284.90 17119.70 88888.00 2019-09-25 15:11:58.000 268 33849.06 284.85 17119.71 88888.00 2019-09-25 15:11:59.000 268 33849.06 284.81 17119.66 88888.00 2019-09-25 15:12:00.000 268 33849.05 284.83 17119.65 37933.36 2019-09-25 15:12:01.000 268 33849.07 284.88 17119.63 88888.00 2019-09-25 15:12:02.000 268 33849.07 284.86 17119.62 88888.00 2019-09-25 15:12:03.000 268 33849.05 284.87 17119.63 88888.00 2019-09-25 15:12:04.000 268 33849.04 284.82 17119.65 88888.00 2019-09-25 15:12:05.000 268 33849.03 284.81 17119.65 37933.38 2019-09-25 15:12:06.000 268 33849.02 284.83 17119.64 88888.00 2019-09-25 15:12:07.000 268 33849.06 284.88 17119.63 88888.00 2019-09-25 15:12:08.000 268 33849.07 284.84 17119.59 88888.00 2019-09-25 15:12:09.000 268 33849.10 284.85 17119.54 88888.00 2019-09-25 15:12:10.000 268 33849.04 284.84 17119.57 37933.38 2019-09-25 15:12:11.000 268 33849.03 284.82 17119.60 88888.00 2019-09-25 15:12:12.000 268 33849.04 284.84 17119.61 88888.00 2019-09-25 15:12:13.000 268 33849.02 284.79 17119.65 88888.00 2019-09-25 15:12:14.000 268 33848.98 284.76 17119.61 88888.00 2019-09-25 15:12:15.000 268 33848.98 284.82 17119.61 37933.43 2019-09-25 15:12:16.000 268 33848.95 284.80 17119.58 88888.00 2019-09-25 15:12:17.000 268 33848.99 284.77 17119.56 88888.00 2019-09-25 15:12:18.000 268 33848.99 284.79 17119.58 88888.00 2019-09-25 15:12:19.000 268 33848.98 284.80 17119.58 88888.00 2019-09-25 15:12:20.000 268 33848.99 284.81 17119.63 37933.43 2019-09-25 15:12:21.000 268 33848.97 284.77 17119.67 88888.00 2019-09-25 15:12:22.000 268 33848.92 284.72 17119.64 88888.00 2019-09-25 15:12:23.000 268 33848.94 284.68 17119.61 88888.00 2019-09-25 15:12:24.000 268 33848.91 284.70 17119.60 88888.00 2019-09-25 15:12:25.000 268 33848.87 284.74 17119.58 37933.29 2019-09-25 15:12:26.000 268 33848.83 284.76 17119.60 88888.00 2019-09-25 15:12:27.000 268 33848.84 284.76 17119.58 88888.00 2019-09-25 15:12:28.000 268 33848.86 284.76 17119.58 88888.00 2019-09-25 15:12:29.000 268 33848.87 284.77 17119.61 88888.00 2019-09-25 15:12:30.000 268 33848.88 284.81 17119.61 37933.28 2019-09-25 15:12:31.000 268 33848.88 284.79 17119.62 88888.00 2019-09-25 15:12:32.000 268 33848.90 284.77 17119.67 88888.00 2019-09-25 15:12:33.000 268 33848.89 284.79 17119.66 88888.00 2019-09-25 15:12:34.000 268 33848.86 284.80 17119.65 88888.00 2019-09-25 15:12:35.000 268 33848.84 284.82 17119.66 37933.22 2019-09-25 15:12:36.000 268 33848.85 284.85 17119.67 88888.00 2019-09-25 15:12:37.000 268 33848.83 284.87 17119.62 88888.00 2019-09-25 15:12:38.000 268 33848.83 284.85 17119.61 88888.00 2019-09-25 15:12:39.000 268 33848.83 284.86 17119.62 88888.00 2019-09-25 15:12:40.000 268 33848.88 284.91 17119.64 37933.12 2019-09-25 15:12:41.000 268 33848.89 284.87 17119.63 88888.00 2019-09-25 15:12:42.000 268 33848.88 284.82 17119.65 88888.00 2019-09-25 15:12:43.000 268 33848.90 284.85 17119.63 88888.00 2019-09-25 15:12:44.000 268 33848.89 284.86 17119.62 88888.00 2019-09-25 15:12:45.000 268 33848.89 284.89 17119.64 37933.19 2019-09-25 15:12:46.000 268 33848.94 284.89 17119.62 88888.00 2019-09-25 15:12:47.000 268 33848.94 284.89 17119.63 88888.00 2019-09-25 15:12:48.000 268 33848.92 284.90 17119.63 88888.00 2019-09-25 15:12:49.000 268 33848.96 284.89 17119.65 88888.00 2019-09-25 15:12:50.000 268 33848.99 284.87 17119.64 37933.29 2019-09-25 15:12:51.000 268 33849.01 284.87 17119.67 88888.00 2019-09-25 15:12:52.000 268 33848.94 284.88 17119.71 88888.00 2019-09-25 15:12:53.000 268 33848.98 284.91 17119.70 88888.00 2019-09-25 15:12:54.000 268 33848.96 284.93 17119.69 88888.00 2019-09-25 15:12:55.000 268 33849.00 284.94 17119.70 37933.25 2019-09-25 15:12:56.000 268 33848.99 284.92 17119.73 88888.00 2019-09-25 15:12:57.000 268 33848.97 284.91 17119.72 88888.00 2019-09-25 15:12:58.000 268 33849.00 284.90 17119.69 88888.00 2019-09-25 15:12:59.000 268 33849.01 284.92 17119.71 88888.00 2019-09-25 15:13:00.000 268 33848.95 284.93 17119.72 37933.18 2019-09-25 15:13:01.000 268 33848.94 284.93 17119.66 88888.00 2019-09-25 15:13:02.000 268 33848.96 284.92 17119.65 88888.00 2019-09-25 15:13:03.000 268 33848.96 284.91 17119.68 88888.00 2019-09-25 15:13:04.000 268 33848.96 284.89 17119.70 88888.00 2019-09-25 15:13:05.000 268 33848.93 284.87 17119.66 37933.22 2019-09-25 15:13:06.000 268 33848.95 284.87 17119.64 88888.00 2019-09-25 15:13:07.000 268 33849.02 284.91 17119.64 88888.00 2019-09-25 15:13:08.000 268 33849.04 284.90 17119.64 88888.00 2019-09-25 15:13:09.000 268 33849.02 284.91 17119.63 88888.00 2019-09-25 15:13:10.000 268 33849.04 284.93 17119.65 37933.36 2019-09-25 15:13:11.000 268 33849.05 284.91 17119.64 88888.00 2019-09-25 15:13:12.000 268 33849.04 284.90 17119.63 88888.00 2019-09-25 15:13:13.000 268 33849.04 284.92 17119.66 88888.00 2019-09-25 15:13:14.000 268 33849.03 284.94 17119.66 88888.00 2019-09-25 15:13:15.000 268 33849.03 284.98 17119.64 37933.35 2019-09-25 15:13:16.000 268 33849.02 284.94 17119.62 88888.00 2019-09-25 15:13:17.000 268 33848.95 284.94 17119.67 88888.00 2019-09-25 15:13:18.000 268 33848.94 284.96 17119.67 88888.00 2019-09-25 15:13:19.000 268 33848.95 284.94 17119.65 88888.00 2019-09-25 15:13:20.000 268 33848.92 284.93 17119.66 37933.32 2019-09-25 15:13:21.000 268 33848.93 284.89 17119.70 88888.00 2019-09-25 15:13:22.000 268 33848.95 284.91 17119.66 88888.00 2019-09-25 15:13:23.000 268 33848.94 284.93 17119.65 88888.00 2019-09-25 15:13:24.000 268 33848.93 284.91 17119.63 88888.00 2019-09-25 15:13:25.000 268 33848.91 284.90 17119.62 37933.31 2019-09-25 15:13:26.000 268 33848.88 284.92 17119.61 88888.00 2019-09-25 15:13:27.000 268 33848.89 284.94 17119.65 88888.00 2019-09-25 15:13:28.000 268 33848.86 284.94 17119.68 88888.00 2019-09-25 15:13:29.000 268 33848.87 284.90 17119.69 88888.00 2019-09-25 15:13:30.000 268 33848.86 284.93 17119.67 37933.15 2019-09-25 15:13:31.000 268 33848.91 285.01 17119.66 88888.00 2019-09-25 15:13:32.000 268 33848.90 284.97 17119.67 88888.00 2019-09-25 15:13:33.000 268 33848.92 284.97 17119.70 88888.00 2019-09-25 15:13:34.000 268 33848.86 284.93 17119.66 88888.00 2019-09-25 15:13:35.000 268 33848.87 284.91 17119.68 37933.25 2019-09-25 15:13:36.000 268 33848.86 284.93 17119.69 88888.00 2019-09-25 15:13:37.000 268 33848.83 284.95 17119.66 88888.00 2019-09-25 15:13:38.000 268 33848.82 284.96 17119.70 88888.00 2019-09-25 15:13:39.000 268 33848.85 284.97 17119.70 88888.00 2019-09-25 15:13:40.000 268 33848.83 284.95 17119.69 37933.12 2019-09-25 15:13:41.000 268 33848.88 284.96 17119.72 88888.00 2019-09-25 15:13:42.000 268 33848.90 284.97 17119.67 88888.00 2019-09-25 15:13:43.000 268 33848.87 284.96 17119.63 88888.00 2019-09-25 15:13:44.000 268 33848.85 284.95 17119.64 88888.00 2019-09-25 15:13:45.000 268 33848.89 284.98 17119.67 37933.14 2019-09-25 15:13:46.000 268 33848.88 284.96 17119.65 88888.00 2019-09-25 15:13:47.000 268 33848.84 284.94 17119.63 88888.00 2019-09-25 15:13:48.000 268 33848.83 284.95 17119.65 88888.00 2019-09-25 15:13:49.000 268 33848.85 284.94 17119.62 88888.00 2019-09-25 15:13:50.000 268 33848.81 284.96 17119.64 37933.19 2019-09-25 15:13:51.000 268 33848.81 284.98 17119.69 88888.00 2019-09-25 15:13:52.000 268 33848.80 284.96 17119.69 88888.00 2019-09-25 15:13:53.000 268 33848.78 285.03 17119.68 88888.00 2019-09-25 15:13:54.000 268 33848.78 285.01 17119.69 88888.00 2019-09-25 15:13:55.000 268 33848.78 285.01 17119.65 37933.14 2019-09-25 15:13:56.000 268 33848.80 284.99 17119.67 88888.00 2019-09-25 15:13:57.000 268 33848.77 284.98 17119.63 88888.00 2019-09-25 15:13:58.000 268 33848.75 285.00 17119.61 88888.00 2019-09-25 15:13:59.000 268 33848.76 285.00 17119.64 88888.00 2019-09-25 15:14:00.000 268 33848.78 284.98 17119.64 37933.08 2019-09-25 15:14:01.000 268 33848.77 285.01 17119.64 88888.00 2019-09-25 15:14:02.000 268 33848.74 285.00 17119.64 88888.00 2019-09-25 15:14:03.000 268 33848.70 285.01 17119.62 88888.00 2019-09-25 15:14:04.000 268 33848.72 285.00 17119.61 88888.00 2019-09-25 15:14:05.000 268 33848.77 285.04 17119.66 37933.00 2019-09-25 15:14:06.000 268 33848.71 285.00 17119.67 88888.00 2019-09-25 15:14:07.000 268 33848.71 285.00 17119.67 88888.00 2019-09-25 15:14:08.000 268 33848.72 284.99 17119.65 88888.00 2019-09-25 15:14:09.000 268 33848.70 284.99 17119.63 88888.00 2019-09-25 15:14:10.000 268 33848.72 284.97 17119.63 37933.07 2019-09-25 15:14:11.000 268 33848.71 285.01 17119.66 88888.00 2019-09-25 15:14:12.000 268 33848.68 285.04 17119.68 88888.00 2019-09-25 15:14:13.000 268 33848.70 285.04 17119.66 88888.00 2019-09-25 15:14:14.000 268 33848.69 285.06 17119.69 88888.00 2019-09-25 15:14:15.000 268 33848.70 285.04 17119.66 37933.08 2019-09-25 15:14:16.000 268 33848.66 285.04 17119.66 88888.00 2019-09-25 15:14:17.000 268 33848.63 285.07 17119.65 88888.00 2019-09-25 15:14:18.000 268 33848.67 285.06 17119.63 88888.00 2019-09-25 15:14:19.000 268 33848.66 285.06 17119.59 88888.00 2019-09-25 15:14:20.000 268 33848.64 285.05 17119.58 37932.97 2019-09-25 15:14:21.000 268 33848.64 285.05 17119.59 88888.00 2019-09-25 15:14:22.000 268 33848.70 285.08 17119.64 88888.00 2019-09-25 15:14:23.000 268 33848.68 285.09 17119.63 88888.00 2019-09-25 15:14:24.000 268 33848.62 285.08 17119.66 88888.00 2019-09-25 15:14:25.000 268 33848.63 285.07 17119.65 37932.93 2019-09-25 15:14:26.000 268 33848.67 285.07 17119.66 88888.00 2019-09-25 15:14:27.000 268 33848.63 285.09 17119.65 88888.00 2019-09-25 15:14:28.000 268 33848.61 285.09 17119.65 88888.00 2019-09-25 15:14:29.000 268 33848.60 285.08 17119.67 88888.00 2019-09-25 15:14:30.000 268 33848.59 285.10 17119.67 37932.94 2019-09-25 15:14:31.000 268 33848.60 285.14 17119.62 88888.00 2019-09-25 15:14:32.000 268 33848.63 285.15 17119.62 88888.00 2019-09-25 15:14:33.000 268 33848.61 285.16 17119.65 88888.00 2019-09-25 15:14:34.000 268 33848.57 285.15 17119.61 88888.00 2019-09-25 15:14:35.000 268 33848.61 285.12 17119.61 37932.93 2019-09-25 15:14:36.000 268 33848.59 285.11 17119.60 88888.00 2019-09-25 15:14:37.000 268 33848.57 285.10 17119.60 88888.00 2019-09-25 15:14:38.000 268 33848.55 285.15 17119.60 88888.00 2019-09-25 15:14:39.000 268 33848.59 285.21 17119.58 88888.00 2019-09-25 15:14:40.000 268 33848.57 285.20 17119.55 37932.88 2019-09-25 15:14:41.000 268 33848.55 285.20 17119.56 88888.00 2019-09-25 15:14:42.000 268 33848.56 285.20 17119.54 88888.00 2019-09-25 15:14:43.000 268 33848.55 285.17 17119.54 88888.00 2019-09-25 15:14:44.000 268 33848.56 285.18 17119.57 88888.00 2019-09-25 15:14:45.000 268 33848.57 285.21 17119.56 37932.88 2019-09-25 15:14:46.000 268 33848.63 285.21 17119.57 88888.00 2019-09-25 15:14:47.000 268 33848.60 285.17 17119.57 88888.00 2019-09-25 15:14:48.000 268 33848.58 285.19 17119.56 88888.00 2019-09-25 15:14:49.000 268 33848.59 285.21 17119.61 88888.00 2019-09-25 15:14:50.000 268 33848.54 285.18 17119.62 37932.89 2019-09-25 15:14:51.000 268 33848.54 285.18 17119.61 88888.00 2019-09-25 15:14:52.000 268 33848.54 285.18 17119.57 88888.00 2019-09-25 15:14:53.000 268 33848.58 285.17 17119.57 88888.00 2019-09-25 15:14:54.000 268 33848.56 285.15 17119.57 88888.00 2019-09-25 15:14:55.000 268 33848.55 285.13 17119.56 37932.92 2019-09-25 15:14:56.000 268 33848.56 285.15 17119.52 88888.00 2019-09-25 15:14:57.000 268 33848.57 285.20 17119.53 88888.00 2019-09-25 15:14:58.000 268 33848.56 285.23 17119.54 88888.00 2019-09-25 15:14:59.000 268 33848.52 285.21 17119.55 88888.00 2019-09-25 15:15:00.000 268 33848.57 285.24 17119.54 37932.86 2019-09-25 15:15:01.000 268 33848.63 285.24 17119.56 88888.00 2019-09-25 15:15:02.000 268 33848.60 285.26 17119.54 88888.00 2019-09-25 15:15:03.000 268 33848.54 285.22 17119.59 88888.00 2019-09-25 15:15:04.000 268 33848.50 285.26 17119.62 88888.00 2019-09-25 15:15:05.000 268 33848.53 285.25 17119.61 37932.86 2019-09-25 15:15:06.000 268 33848.54 285.27 17119.59 88888.00 2019-09-25 15:15:07.000 268 33848.55 285.29 17119.57 88888.00 2019-09-25 15:15:08.000 268 33848.54 285.28 17119.56 88888.00 2019-09-25 15:15:09.000 268 33848.57 285.28 17119.53 88888.00 2019-09-25 15:15:10.000 268 33848.55 285.31 17119.53 37932.92 2019-09-25 15:15:11.000 268 33848.55 285.30 17119.55 88888.00 2019-09-25 15:15:12.000 268 33848.52 285.30 17119.53 88888.00 2019-09-25 15:15:13.000 268 33848.52 285.33 17119.50 88888.00 2019-09-25 15:15:14.000 268 33848.50 285.25 17119.50 88888.00 2019-09-25 15:15:15.000 268 33848.55 285.29 17119.52 37932.92 2019-09-25 15:15:16.000 268 33848.56 285.26 17119.53 88888.00 2019-09-25 15:15:17.000 268 33848.53 285.24 17119.52 88888.00 2019-09-25 15:15:18.000 268 33848.53 285.28 17119.53 88888.00 2019-09-25 15:15:19.000 268 33848.53 285.27 17119.52 88888.00 2019-09-25 15:15:20.000 268 33848.56 285.26 17119.53 37932.94 2019-09-25 15:15:21.000 268 33848.58 285.27 17119.53 88888.00 2019-09-25 15:15:22.000 268 33848.58 285.28 17119.56 88888.00 2019-09-25 15:15:23.000 268 33848.55 285.29 17119.60 88888.00 2019-09-25 15:15:24.000 268 33848.53 285.33 17119.58 88888.00 2019-09-25 15:15:25.000 268 33848.53 285.28 17119.57 37932.83 2019-09-25 15:15:26.000 268 33848.53 285.27 17119.54 88888.00 2019-09-25 15:15:27.000 268 33848.55 285.31 17119.58 88888.00 2019-09-25 15:15:28.000 268 33848.57 285.32 17119.58 88888.00 2019-09-25 15:15:29.000 268 33848.60 285.35 17119.56 88888.00 2019-09-25 15:15:30.000 268 33848.59 285.38 17119.54 37932.93 2019-09-25 15:15:31.000 268 33848.58 285.38 17119.54 88888.00 2019-09-25 15:15:32.000 268 33848.56 285.39 17119.56 88888.00 2019-09-25 15:15:33.000 268 33848.58 285.37 17119.55 88888.00 2019-09-25 15:15:34.000 268 33848.58 285.35 17119.59 88888.00 2019-09-25 15:15:35.000 268 33848.59 285.36 17119.58 37932.93 2019-09-25 15:15:36.000 268 33848.60 285.37 17119.54 88888.00 2019-09-25 15:15:37.000 268 33848.61 285.38 17119.51 88888.00 2019-09-25 15:15:38.000 268 33848.56 285.37 17119.53 88888.00 2019-09-25 15:15:39.000 268 33848.61 285.41 17119.55 88888.00 2019-09-25 15:15:40.000 268 33848.61 285.40 17119.55 37932.94 2019-09-25 15:15:41.000 268 33848.59 285.41 17119.52 88888.00 2019-09-25 15:15:42.000 268 33848.56 285.41 17119.53 88888.00 2019-09-25 15:15:43.000 268 33848.59 285.41 17119.55 88888.00 2019-09-25 15:15:44.000 268 33848.58 285.42 17119.51 88888.00 2019-09-25 15:15:45.000 268 33848.58 285.43 17119.49 37932.94 2019-09-25 15:15:46.000 268 33848.60 285.44 17119.49 88888.00 2019-09-25 15:15:47.000 268 33848.61 285.46 17119.51 88888.00 2019-09-25 15:15:48.000 268 33848.59 285.48 17119.52 88888.00 2019-09-25 15:15:49.000 268 33848.60 285.48 17119.55 88888.00 2019-09-25 15:15:50.000 268 33848.63 285.45 17119.53 37932.96 2019-09-25 15:15:51.000 268 33848.64 285.41 17119.48 88888.00 2019-09-25 15:15:52.000 268 33848.63 285.42 17119.47 88888.00 2019-09-25 15:15:53.000 268 33848.65 285.45 17119.48 88888.00 2019-09-25 15:15:54.000 268 33848.63 285.46 17119.48 88888.00 2019-09-25 15:15:55.000 268 33848.58 285.46 17119.51 37932.86 2019-09-25 15:15:56.000 268 33848.61 285.44 17119.50 88888.00 2019-09-25 15:15:57.000 268 33848.61 285.44 17119.51 88888.00 2019-09-25 15:15:58.000 268 33848.61 285.40 17119.50 88888.00 2019-09-25 15:15:59.000 268 33848.59 285.41 17119.49 88888.00 2019-09-25 15:16:00.000 268 33848.60 285.43 17119.49 37932.97 2019-09-25 15:16:01.000 268 33848.58 285.45 17119.50 88888.00 2019-09-25 15:16:02.000 268 33848.62 285.47 17119.53 88888.00 2019-09-25 15:16:03.000 268 33848.64 285.45 17119.53 88888.00 2019-09-25 15:16:04.000 268 33848.59 285.44 17119.50 88888.00 2019-09-25 15:16:05.000 268 33848.56 285.45 17119.52 37932.96 2019-09-25 15:16:06.000 268 33848.56 285.47 17119.51 88888.00 2019-09-25 15:16:07.000 268 33848.54 285.47 17119.52 88888.00 2019-09-25 15:16:08.000 268 33848.52 285.48 17119.49 88888.00 2019-09-25 15:16:09.000 268 33848.58 285.51 17119.46 88888.00 2019-09-25 15:16:10.000 268 33848.54 285.47 17119.51 37932.90 2019-09-25 15:16:11.000 268 33848.56 285.45 17119.53 88888.00 2019-09-25 15:16:12.000 268 33848.56 285.48 17119.52 88888.00 2019-09-25 15:16:13.000 268 33848.55 285.48 17119.51 88888.00 2019-09-25 15:16:14.000 268 33848.55 285.48 17119.52 88888.00 2019-09-25 15:16:15.000 268 33848.50 285.47 17119.51 37932.89 2019-09-25 15:16:16.000 268 33848.48 285.45 17119.49 88888.00 2019-09-25 15:16:17.000 268 33848.46 285.46 17119.47 88888.00 2019-09-25 15:16:18.000 268 33848.44 285.47 17119.46 88888.00 2019-09-25 15:16:19.000 268 33848.48 285.45 17119.45 88888.00 2019-09-25 15:16:20.000 268 33848.47 285.45 17119.46 37932.86 2019-09-25 15:16:21.000 268 33848.45 285.45 17119.51 88888.00 2019-09-25 15:16:22.000 268 33848.41 285.51 17119.53 88888.00 2019-09-25 15:16:23.000 268 33848.38 285.53 17119.48 88888.00 2019-09-25 15:16:24.000 268 33848.40 285.51 17119.48 88888.00 2019-09-25 15:16:25.000 268 33848.38 285.51 17119.50 37932.74 2019-09-25 15:16:26.000 268 33848.38 285.52 17119.50 88888.00 2019-09-25 15:16:27.000 268 33848.35 285.55 17119.50 88888.00 2019-09-25 15:16:28.000 268 33848.32 285.53 17119.47 88888.00 2019-09-25 15:16:29.000 268 33848.29 285.53 17119.50 88888.00 2019-09-25 15:16:30.000 268 33848.31 285.55 17119.52 37932.72 2019-09-25 15:16:31.000 268 33848.33 285.56 17119.49 88888.00 2019-09-25 15:16:32.000 268 33848.32 285.57 17119.51 88888.00 2019-09-25 15:16:33.000 268 33848.33 285.55 17119.50 88888.00 2019-09-25 15:16:34.000 268 33848.32 285.57 17119.49 88888.00 2019-09-25 15:16:35.000 268 33848.30 285.58 17119.50 37932.68 2019-09-25 15:16:36.000 268 33848.27 285.60 17119.51 88888.00 2019-09-25 15:16:37.000 268 33848.28 285.59 17119.51 88888.00 2019-09-25 15:16:38.000 268 33848.29 285.58 17119.47 88888.00 2019-09-25 15:16:39.000 268 33848.28 285.58 17119.45 88888.00 2019-09-25 15:16:40.000 268 33848.27 285.60 17119.47 37932.58 2019-09-25 15:16:41.000 268 33848.29 285.59 17119.46 88888.00 2019-09-25 15:16:42.000 268 33848.26 285.61 17119.46 88888.00 2019-09-25 15:16:43.000 268 33848.22 285.60 17119.44 88888.00 2019-09-25 15:16:44.000 268 33848.20 285.63 17119.44 88888.00 2019-09-25 15:16:45.000 268 33848.22 285.63 17119.45 37932.58 2019-09-25 15:16:46.000 268 33848.22 285.65 17119.50 88888.00 2019-09-25 15:16:47.000 268 33848.22 285.64 17119.53 88888.00 2019-09-25 15:16:48.000 268 33848.23 285.61 17119.52 88888.00 2019-09-25 15:16:49.000 268 33848.24 285.62 17119.53 88888.00 2019-09-25 15:16:50.000 268 33848.28 285.63 17119.52 37932.62 2019-09-25 15:16:51.000 268 33848.27 285.65 17119.53 88888.00 2019-09-25 15:16:52.000 268 33848.26 285.66 17119.55 88888.00 2019-09-25 15:16:53.000 268 33848.23 285.63 17119.55 88888.00 2019-09-25 15:16:54.000 268 33848.24 285.65 17119.51 88888.00 2019-09-25 15:16:55.000 268 33848.23 285.69 17119.51 37932.56 2019-09-25 15:16:56.000 268 33848.23 285.69 17119.56 88888.00 2019-09-25 15:16:57.000 268 33848.20 285.73 17119.55 88888.00 2019-09-25 15:16:58.000 268 33848.22 285.70 17119.56 88888.00 2019-09-25 15:16:59.000 268 33848.26 285.71 17119.53 88888.00 2019-09-25 15:17:00.000 268 33848.26 285.70 17119.53 37932.54 2019-09-25 15:17:01.000 268 33848.27 285.70 17119.51 88888.00 2019-09-25 15:17:02.000 268 33848.24 285.67 17119.51 88888.00 2019-09-25 15:17:03.000 268 33848.25 285.68 17119.51 88888.00 2019-09-25 15:17:04.000 268 33848.25 285.70 17119.51 88888.00 2019-09-25 15:17:05.000 268 33848.21 285.74 17119.54 37932.51 2019-09-25 15:17:06.000 268 33848.18 285.76 17119.52 88888.00 2019-09-25 15:17:07.000 268 33848.17 285.79 17119.52 88888.00 2019-09-25 15:17:08.000 268 33848.16 285.78 17119.52 88888.00 2019-09-25 15:17:09.000 268 33848.18 285.75 17119.53 88888.00 2019-09-25 15:17:10.000 268 33848.18 285.79 17119.54 37932.58 2019-09-25 15:17:11.000 268 33848.14 285.78 17119.51 88888.00 2019-09-25 15:17:12.000 268 33848.12 285.80 17119.46 88888.00 2019-09-25 15:17:13.000 268 33848.09 285.80 17119.48 88888.00 2019-09-25 15:17:14.000 268 33848.10 285.79 17119.53 88888.00 2019-09-25 15:17:15.000 268 33848.13 285.79 17119.55 37932.49 2019-09-25 15:17:16.000 268 33848.11 285.77 17119.55 88888.00 2019-09-25 15:17:17.000 268 33848.07 285.82 17119.51 88888.00 2019-09-25 15:17:18.000 268 33848.05 285.82 17119.54 88888.00 2019-09-25 15:17:19.000 268 33848.02 285.80 17119.51 88888.00 2019-09-25 15:17:20.000 268 33848.06 285.84 17119.49 37932.38 2019-09-25 15:17:21.000 268 33848.08 285.88 17119.47 88888.00 2019-09-25 15:17:22.000 268 33848.07 285.87 17119.45 88888.00 2019-09-25 15:17:23.000 268 33848.05 285.85 17119.49 88888.00 2019-09-25 15:17:24.000 268 33848.03 285.85 17119.50 88888.00 2019-09-25 15:17:25.000 268 33848.03 285.88 17119.49 37932.31 2019-09-25 15:17:26.000 268 33847.99 285.88 17119.48 88888.00 2019-09-25 15:17:27.000 268 33848.02 285.90 17119.47 88888.00 2019-09-25 15:17:28.000 268 33848.04 285.88 17119.46 88888.00 2019-09-25 15:17:29.000 268 33848.04 285.88 17119.47 88888.00 2019-09-25 15:17:30.000 268 33848.02 285.83 17119.47 37932.39 2019-09-25 15:17:31.000 268 33848.00 285.83 17119.44 88888.00 2019-09-25 15:17:32.000 268 33847.98 285.86 17119.43 88888.00 2019-09-25 15:17:33.000 268 33847.94 285.89 17119.45 88888.00 2019-09-25 15:17:34.000 268 33847.97 285.91 17119.48 88888.00 2019-09-25 15:17:35.000 268 33847.96 285.88 17119.43 37932.25 2019-09-25 15:17:36.000 268 33847.98 285.89 17119.42 88888.00 2019-09-25 15:17:37.000 268 33847.97 285.90 17119.42 88888.00 2019-09-25 15:17:38.000 268 33847.97 285.92 17119.42 88888.00 2019-09-25 15:17:39.000 268 33847.97 285.90 17119.40 88888.00 2019-09-25 15:17:40.000 268 33847.96 285.90 17119.43 37932.24 2019-09-25 15:17:41.000 268 33847.90 285.90 17119.45 88888.00 2019-09-25 15:17:42.000 268 33847.90 285.87 17119.42 88888.00 2019-09-25 15:17:43.000 268 33847.89 285.88 17119.40 88888.00 2019-09-25 15:17:44.000 268 33847.89 285.91 17119.40 88888.00 2019-09-25 15:17:45.000 268 33847.86 285.93 17119.43 37932.33 2019-09-25 15:17:46.000 268 33847.82 285.92 17119.44 88888.00 2019-09-25 15:17:47.000 268 33847.82 285.93 17119.44 88888.00 2019-09-25 15:17:48.000 268 33847.83 285.96 17119.44 88888.00 2019-09-25 15:17:49.000 268 33847.79 285.93 17119.41 88888.00 2019-09-25 15:17:50.000 268 33847.77 285.91 17119.43 37932.18 2019-09-25 15:17:51.000 268 33847.79 285.95 17119.41 88888.00 2019-09-25 15:17:52.000 268 33847.79 285.96 17119.39 88888.00 2019-09-25 15:17:53.000 268 33847.80 285.95 17119.39 88888.00 2019-09-25 15:17:54.000 268 33847.80 285.93 17119.39 88888.00 2019-09-25 15:17:55.000 268 33847.79 285.96 17119.37 37932.25 2019-09-25 15:17:56.000 268 33847.74 285.95 17119.37 88888.00 2019-09-25 15:17:57.000 268 33847.76 285.98 17119.40 88888.00 2019-09-25 15:17:58.000 268 33847.75 285.93 17119.43 88888.00 2019-09-25 15:17:59.000 268 33847.76 285.94 17119.41 88888.00 2019-09-25 15:18:00.000 268 33847.77 285.98 17119.40 37932.17 2019-09-25 15:18:01.000 268 33847.77 285.96 17119.42 88888.00 2019-09-25 15:18:02.000 268 33847.75 285.97 17119.39 88888.00 2019-09-25 15:18:03.000 268 33847.70 286.00 17119.40 88888.00 2019-09-25 15:18:04.000 268 33847.68 286.01 17119.43 88888.00 2019-09-25 15:18:05.000 268 33847.66 286.00 17119.39 37932.15 2019-09-25 15:18:06.000 268 33847.70 285.98 17119.40 88888.00 2019-09-25 15:18:07.000 268 33847.71 285.98 17119.41 88888.00 2019-09-25 15:18:08.000 268 33847.72 286.02 17119.41 88888.00 2019-09-25 15:18:09.000 268 33847.72 286.06 17119.38 88888.00 2019-09-25 15:18:10.000 268 33847.72 286.03 17119.36 37932.07 2019-09-25 15:18:11.000 268 33847.72 285.99 17119.38 88888.00 2019-09-25 15:18:12.000 268 33847.68 286.00 17119.38 88888.00 2019-09-25 15:18:13.000 268 33847.70 286.04 17119.38 88888.00 2019-09-25 15:18:14.000 268 33847.71 286.11 17119.38 88888.00 2019-09-25 15:18:15.000 268 33847.73 286.14 17119.37 37932.10 2019-09-25 15:18:16.000 268 33847.68 286.11 17119.41 88888.00 2019-09-25 15:18:17.000 268 33847.70 286.12 17119.45 88888.00 2019-09-25 15:18:18.000 268 33847.68 286.12 17119.45 88888.00 2019-09-25 15:18:19.000 268 33847.66 286.11 17119.39 88888.00 2019-09-25 15:18:20.000 268 33847.66 286.12 17119.42 37932.08 2019-09-25 15:18:21.000 268 33847.65 286.14 17119.46 88888.00 2019-09-25 15:18:22.000 268 33847.66 286.14 17119.41 88888.00 2019-09-25 15:18:23.000 268 33847.65 286.17 17119.44 88888.00 2019-09-25 15:18:24.000 268 33847.68 286.18 17119.44 88888.00 2019-09-25 15:18:25.000 268 33847.68 286.16 17119.43 37932.00 2019-09-25 15:18:26.000 268 33847.63 286.19 17119.42 88888.00 2019-09-25 15:18:27.000 268 33847.63 286.18 17119.40 88888.00 2019-09-25 15:18:28.000 268 33847.61 286.16 17119.38 88888.00 2019-09-25 15:18:29.000 268 33847.60 286.18 17119.37 88888.00 2019-09-25 15:18:30.000 268 33847.63 286.21 17119.40 37932.07 2019-09-25 15:18:31.000 268 33847.63 286.21 17119.44 88888.00 2019-09-25 15:18:32.000 268 33847.62 286.20 17119.41 88888.00 2019-09-25 15:18:33.000 268 33847.62 286.19 17119.38 88888.00 2019-09-25 15:18:34.000 268 33847.61 286.20 17119.39 88888.00 2019-09-25 15:18:35.000 268 33847.63 286.21 17119.39 37932.04 2019-09-25 15:18:36.000 268 33847.57 286.19 17119.41 88888.00 2019-09-25 15:18:37.000 268 33847.55 286.18 17119.43 88888.00 2019-09-25 15:18:38.000 268 33847.56 286.18 17119.39 88888.00 2019-09-25 15:18:39.000 268 33847.56 286.17 17119.38 88888.00 2019-09-25 15:18:40.000 268 33847.56 286.17 17119.40 37932.01 2019-09-25 15:18:41.000 268 33847.55 286.19 17119.38 88888.00 2019-09-25 15:18:42.000 268 33847.52 286.16 17119.39 88888.00 2019-09-25 15:18:43.000 268 33847.55 286.19 17119.38 88888.00 2019-09-25 15:18:44.000 268 33847.53 286.20 17119.40 88888.00 2019-09-25 15:18:45.000 268 33847.54 286.24 17119.40 37932.04 2019-09-25 15:18:46.000 268 33847.55 286.24 17119.41 88888.00 2019-09-25 15:18:47.000 268 33847.53 286.25 17119.43 88888.00 2019-09-25 15:18:48.000 268 33847.51 286.24 17119.42 88888.00 2019-09-25 15:18:49.000 268 33847.48 286.25 17119.42 88888.00 2019-09-25 15:18:50.000 268 33847.47 286.28 17119.36 37931.93 2019-09-25 15:18:51.000 268 33847.43 286.27 17119.36 88888.00 2019-09-25 15:18:52.000 268 33847.44 286.26 17119.39 88888.00 2019-09-25 15:18:53.000 268 33847.44 286.23 17119.41 88888.00 2019-09-25 15:18:54.000 268 33847.43 286.25 17119.43 88888.00 2019-09-25 15:18:55.000 268 33847.46 286.26 17119.47 37931.82 2019-09-25 15:18:56.000 268 33847.45 286.29 17119.47 88888.00 2019-09-25 15:18:57.000 268 33847.44 286.29 17119.46 88888.00 2019-09-25 15:18:58.000 268 33847.44 286.28 17119.41 88888.00 2019-09-25 15:18:59.000 268 33847.38 286.28 17119.41 88888.00 2019-09-25 15:19:00.000 268 33847.37 286.30 17119.44 37931.93 2019-09-25 15:19:01.000 268 33847.37 286.30 17119.42 88888.00 2019-09-25 15:19:02.000 268 33847.36 286.28 17119.41 88888.00 2019-09-25 15:19:03.000 268 33847.35 286.25 17119.40 88888.00 2019-09-25 15:19:04.000 268 33847.39 286.26 17119.40 88888.00 2019-09-25 15:19:05.000 268 33847.39 286.31 17119.38 37931.76 2019-09-25 15:19:06.000 268 33847.36 286.28 17119.40 88888.00 2019-09-25 15:19:07.000 268 33847.31 286.29 17119.45 88888.00 2019-09-25 15:19:08.000 268 33847.33 286.30 17119.42 88888.00 2019-09-25 15:19:09.000 268 33847.36 286.31 17119.42 88888.00 2019-09-25 15:19:10.000 268 33847.33 286.26 17119.43 37931.67 2019-09-25 15:19:11.000 268 33847.32 286.27 17119.43 88888.00 2019-09-25 15:19:12.000 268 33847.37 286.24 17119.38 88888.00 2019-09-25 15:19:13.000 268 33847.37 286.25 17119.38 88888.00 2019-09-25 15:19:14.000 268 33847.38 286.27 17119.39 88888.00 2019-09-25 15:19:15.000 268 33847.39 286.28 17119.42 37931.76 2019-09-25 15:19:16.000 268 33847.34 286.31 17119.37 88888.00 2019-09-25 15:19:17.000 268 33847.36 286.35 17119.35 88888.00 2019-09-25 15:19:18.000 268 33847.35 286.34 17119.37 88888.00 2019-09-25 15:19:19.000 268 33847.35 286.34 17119.40 88888.00 2019-09-25 15:19:20.000 268 33847.31 286.35 17119.40 37931.71 2019-09-25 15:19:21.000 268 33847.32 286.37 17119.38 88888.00 2019-09-25 15:19:22.000 268 33847.32 286.38 17119.39 88888.00 2019-09-25 15:19:23.000 268 33847.32 286.38 17119.40 88888.00 2019-09-25 15:19:24.000 268 33847.29 286.39 17119.44 88888.00 2019-09-25 15:19:25.000 268 33847.26 286.38 17119.43 37931.65 2019-09-25 15:19:26.000 268 33847.24 286.39 17119.40 88888.00 2019-09-25 15:19:27.000 268 33847.24 286.43 17119.36 88888.00 2019-09-25 15:19:28.000 268 33847.26 286.42 17119.36 88888.00 2019-09-25 15:19:29.000 268 33847.30 286.41 17119.38 88888.00 2019-09-25 15:19:30.000 268 33847.28 286.42 17119.38 37931.65 2019-09-25 15:19:31.000 268 33847.24 286.42 17119.39 88888.00 2019-09-25 15:19:32.000 268 33847.20 286.42 17119.32 88888.00 2019-09-25 15:19:33.000 268 33847.23 286.44 17119.30 88888.00 2019-09-25 15:19:34.000 268 33847.25 286.46 17119.33 88888.00 2019-09-25 15:19:35.000 268 33847.26 286.46 17119.33 37931.65 2019-09-25 15:19:36.000 268 33847.22 286.47 17119.31 88888.00 2019-09-25 15:19:37.000 268 33847.21 286.45 17119.33 88888.00 2019-09-25 15:19:38.000 268 33847.18 286.47 17119.33 88888.00 2019-09-25 15:19:39.000 268 33847.20 286.47 17119.35 88888.00 2019-09-25 15:19:40.000 268 33847.24 286.51 17119.36 37931.72 2019-09-25 15:19:41.000 268 33847.21 286.49 17119.38 88888.00 2019-09-25 15:19:42.000 268 33847.22 286.47 17119.37 88888.00 2019-09-25 15:19:43.000 268 33847.23 286.47 17119.37 88888.00 2019-09-25 15:19:44.000 268 33847.20 286.50 17119.36 88888.00 2019-09-25 15:19:45.000 268 33847.20 286.57 17119.37 37931.61 2019-09-25 15:19:46.000 268 33847.19 286.57 17119.36 88888.00 2019-09-25 15:19:47.000 268 33847.20 286.55 17119.36 88888.00 2019-09-25 15:19:48.000 268 33847.20 286.57 17119.32 88888.00 2019-09-25 15:19:49.000 268 33847.21 286.55 17119.32 88888.00 2019-09-25 15:19:50.000 268 33847.19 286.53 17119.34 37931.57 2019-09-25 15:19:51.000 268 33847.21 286.60 17119.39 88888.00 2019-09-25 15:19:52.000 268 33847.21 286.61 17119.36 88888.00 2019-09-25 15:19:53.000 268 33847.21 286.59 17119.37 88888.00 2019-09-25 15:19:54.000 268 33847.20 286.57 17119.37 88888.00 2019-09-25 15:19:55.000 268 33847.23 286.62 17119.35 37931.61 2019-09-25 15:19:56.000 268 33847.24 286.62 17119.38 88888.00 2019-09-25 15:19:57.000 268 33847.20 286.63 17119.38 88888.00 2019-09-25 15:19:58.000 268 33847.20 286.64 17119.34 88888.00 2019-09-25 15:19:59.000 268 33847.17 286.63 17119.33 88888.00 2019-09-25 15:20:00.000 268 33847.15 286.60 17119.33 37931.61 2019-09-25 15:20:01.000 268 33847.18 286.58 17119.35 88888.00 2019-09-25 15:20:02.000 268 33847.18 286.60 17119.35 88888.00 2019-09-25 15:20:03.000 268 33847.11 286.60 17119.38 88888.00 2019-09-25 15:20:04.000 268 33847.13 286.64 17119.38 88888.00 2019-09-25 15:20:05.000 268 33847.11 286.65 17119.34 37931.56 2019-09-25 15:20:06.000 268 33847.09 286.66 17119.33 88888.00 2019-09-25 15:20:07.000 268 33847.11 286.67 17119.35 88888.00 2019-09-25 15:20:08.000 268 33847.12 286.63 17119.34 88888.00 2019-09-25 15:20:09.000 268 33847.14 286.63 17119.37 88888.00 2019-09-25 15:20:10.000 268 33847.15 286.61 17119.38 37931.62 2019-09-25 15:20:11.000 268 33847.15 286.62 17119.38 88888.00 2019-09-25 15:20:12.000 268 33847.09 286.64 17119.34 88888.00 2019-09-25 15:20:13.000 268 33847.07 286.64 17119.37 88888.00 2019-09-25 15:20:14.000 268 33847.07 286.63 17119.38 88888.00 2019-09-25 15:20:15.000 268 33847.07 286.59 17119.38 37931.54 2019-09-25 15:20:16.000 268 33847.07 286.61 17119.38 88888.00 2019-09-25 15:20:17.000 268 33847.07 286.64 17119.39 88888.00 2019-09-25 15:20:18.000 268 33847.03 286.67 17119.37 88888.00 2019-09-25 15:20:19.000 268 33847.04 286.66 17119.40 88888.00 2019-09-25 15:20:20.000 268 33847.03 286.65 17119.41 37931.49 2019-09-25 15:20:21.000 268 33847.00 286.69 17119.40 88888.00 2019-09-25 15:20:22.000 268 33847.00 286.72 17119.39 88888.00 2019-09-25 15:20:23.000 268 33847.03 286.75 17119.40 88888.00 2019-09-25 15:20:24.000 268 33847.02 286.72 17119.37 88888.00 2019-09-25 15:20:25.000 268 33846.99 286.69 17119.38 37931.46 2019-09-25 15:20:26.000 268 33846.97 286.72 17119.38 88888.00 2019-09-25 15:20:27.000 268 33847.00 286.74 17119.35 88888.00 2019-09-25 15:20:28.000 268 33847.03 286.70 17119.35 88888.00 2019-09-25 15:20:29.000 268 33847.01 286.76 17119.31 88888.00 2019-09-25 15:20:30.000 268 33846.99 286.75 17119.33 37931.42 2019-09-25 15:20:31.000 268 33846.97 286.72 17119.35 88888.00 2019-09-25 15:20:32.000 268 33846.96 286.74 17119.34 88888.00 2019-09-25 15:20:33.000 268 33846.95 286.77 17119.36 88888.00 2019-09-25 15:20:34.000 268 33846.94 286.73 17119.35 88888.00 2019-09-25 15:20:35.000 268 33846.95 286.73 17119.33 37931.31 2019-09-25 15:20:36.000 268 33846.94 286.74 17119.31 88888.00 2019-09-25 15:20:37.000 268 33846.96 286.75 17119.34 88888.00 2019-09-25 15:20:38.000 268 33846.95 286.74 17119.37 88888.00 2019-09-25 15:20:39.000 268 33846.94 286.76 17119.34 88888.00 2019-09-25 15:20:40.000 268 33846.95 286.73 17119.35 37931.29 2019-09-25 15:20:41.000 268 33846.96 286.74 17119.36 88888.00 2019-09-25 15:20:42.000 268 33846.92 286.77 17119.31 88888.00 2019-09-25 15:20:43.000 268 33846.90 286.84 17119.32 88888.00 2019-09-25 15:20:44.000 268 33846.94 286.85 17119.39 88888.00 2019-09-25 15:20:45.000 268 33846.94 286.82 17119.34 37931.33 2019-09-25 15:20:46.000 268 33846.91 286.82 17119.31 88888.00 2019-09-25 15:20:47.000 268 33846.87 286.80 17119.28 88888.00 2019-09-25 15:20:48.000 268 33846.89 286.77 17119.28 88888.00 2019-09-25 15:20:49.000 268 33846.91 286.78 17119.34 88888.00 2019-09-25 15:20:50.000 268 33846.90 286.82 17119.33 37931.25 2019-09-25 15:20:51.000 268 33846.87 286.87 17119.29 88888.00 2019-09-25 15:20:52.000 268 33846.88 286.86 17119.26 88888.00 2019-09-25 15:20:53.000 268 33846.90 286.83 17119.22 88888.00 2019-09-25 15:20:54.000 268 33846.88 286.83 17119.25 88888.00 2019-09-25 15:20:55.000 268 33846.87 286.87 17119.30 37931.33 2019-09-25 15:20:56.000 268 33846.85 286.88 17119.29 88888.00 2019-09-25 15:20:57.000 268 33846.83 286.88 17119.29 88888.00 2019-09-25 15:20:58.000 268 33846.81 286.90 17119.30 88888.00 2019-09-25 15:20:59.000 268 33846.82 286.89 17119.32 88888.00 2019-09-25 15:21:00.000 268 33846.81 286.88 17119.33 37931.36 2019-09-25 15:21:01.000 268 33846.79 286.85 17119.35 88888.00 2019-09-25 15:21:02.000 268 33846.78 286.84 17119.34 88888.00 2019-09-25 15:21:03.000 268 33846.80 286.87 17119.35 88888.00 2019-09-25 15:21:04.000 268 33846.82 286.88 17119.30 88888.00 2019-09-25 15:21:05.000 268 33846.87 286.88 17119.34 37931.25 2019-09-25 15:21:06.000 268 33846.87 286.86 17119.37 88888.00 2019-09-25 15:21:07.000 268 33846.85 286.87 17119.34 88888.00 2019-09-25 15:21:08.000 268 33846.88 286.88 17119.29 88888.00 2019-09-25 15:21:09.000 268 33846.88 286.92 17119.30 88888.00 2019-09-25 15:21:10.000 268 33846.87 286.92 17119.30 37931.25 2019-09-25 15:21:11.000 268 33846.84 286.91 17119.32 88888.00 2019-09-25 15:21:12.000 268 33846.85 286.90 17119.28 88888.00 2019-09-25 15:21:13.000 268 33846.85 286.94 17119.27 88888.00 2019-09-25 15:21:14.000 268 33846.82 286.94 17119.27 88888.00 2019-09-25 15:21:15.000 268 33846.85 286.95 17119.29 37931.17 2019-09-25 15:21:16.000 268 33846.85 286.97 17119.29 88888.00 2019-09-25 15:21:17.000 268 33846.81 287.00 17119.32 88888.00 2019-09-25 15:21:18.000 268 33846.83 286.99 17119.31 88888.00 2019-09-25 15:21:19.000 268 33846.82 286.98 17119.29 88888.00 2019-09-25 15:21:20.000 268 33846.81 286.97 17119.28 37931.26 2019-09-25 15:21:21.000 268 33846.80 287.00 17119.28 88888.00 2019-09-25 15:21:22.000 268 33846.78 287.01 17119.28 88888.00 2019-09-25 15:21:23.000 268 33846.80 287.00 17119.33 88888.00 2019-09-25 15:21:24.000 268 33846.81 286.99 17119.33 88888.00 2019-09-25 15:21:25.000 268 33846.78 286.98 17119.32 37931.22 2019-09-25 15:21:26.000 268 33846.80 286.99 17119.37 88888.00 2019-09-25 15:21:27.000 268 33846.80 286.98 17119.38 88888.00 2019-09-25 15:21:28.000 268 33846.73 286.99 17119.30 88888.00 2019-09-25 15:21:29.000 268 33846.73 287.00 17119.25 88888.00 2019-09-25 15:21:30.000 268 33846.77 287.04 17119.27 37931.17 2019-09-25 15:21:31.000 268 33846.75 287.07 17119.30 88888.00 2019-09-25 15:21:32.000 268 33846.72 287.05 17119.35 88888.00 2019-09-25 15:21:33.000 268 33846.74 287.04 17119.31 88888.00 2019-09-25 15:21:34.000 268 33846.73 287.05 17119.30 88888.00 2019-09-25 15:21:35.000 268 33846.75 287.04 17119.28 37931.07 2019-09-25 15:21:36.000 268 33846.72 287.02 17119.30 88888.00 2019-09-25 15:21:37.000 268 33846.73 287.04 17119.29 88888.00 2019-09-25 15:21:38.000 268 33846.75 287.08 17119.28 88888.00 2019-09-25 15:21:39.000 268 33846.74 287.07 17119.28 88888.00 2019-09-25 15:21:40.000 268 33846.72 287.03 17119.27 37931.15 2019-09-25 15:21:41.000 268 33846.73 287.06 17119.26 88888.00 2019-09-25 15:21:42.000 268 33846.70 287.06 17119.24 88888.00 2019-09-25 15:21:43.000 268 33846.68 287.07 17119.24 88888.00 2019-09-25 15:21:44.000 268 33846.70 287.08 17119.22 88888.00 2019-09-25 15:21:45.000 268 33846.74 287.08 17119.22 37931.22 2019-09-25 15:21:46.000 268 33846.75 287.12 17119.23 88888.00 2019-09-25 15:21:47.000 268 33846.77 287.12 17119.21 88888.00 2019-09-25 15:21:48.000 268 33846.77 287.11 17119.21 88888.00 2019-09-25 15:21:49.000 268 33846.76 287.12 17119.19 88888.00 2019-09-25 15:21:50.000 268 33846.77 287.15 17119.20 37931.17 2019-09-25 15:21:51.000 268 33846.75 287.16 17119.23 88888.00 2019-09-25 15:21:52.000 268 33846.73 287.21 17119.20 88888.00 2019-09-25 15:21:53.000 268 33846.71 287.22 17119.18 88888.00 2019-09-25 15:21:54.000 268 33846.72 287.23 17119.20 88888.00 2019-09-25 15:21:55.000 268 33846.75 287.26 17119.21 37931.08 2019-09-25 15:21:56.000 268 33846.75 287.25 17119.23 88888.00 2019-09-25 15:21:57.000 268 33846.75 287.24 17119.25 88888.00 2019-09-25 15:21:58.000 268 33846.70 287.22 17119.24 88888.00 2019-09-25 15:21:59.000 268 33846.69 287.26 17119.26 88888.00 2019-09-25 15:22:00.000 268 33846.69 287.26 17119.26 37931.17 2019-09-25 15:22:01.000 268 33846.68 287.26 17119.25 88888.00 2019-09-25 15:22:02.000 268 33846.68 287.26 17119.26 88888.00 2019-09-25 15:22:03.000 268 33846.69 287.27 17119.27 88888.00 2019-09-25 15:22:04.000 268 33846.67 287.24 17119.26 88888.00 2019-09-25 15:22:05.000 268 33846.70 287.24 17119.25 37931.21 2019-09-25 15:22:06.000 268 33846.69 287.23 17119.25 88888.00 2019-09-25 15:22:07.000 268 33846.71 287.22 17119.23 88888.00 2019-09-25 15:22:08.000 268 33846.71 287.22 17119.19 88888.00 2019-09-25 15:22:09.000 268 33846.73 287.24 17119.21 88888.00 2019-09-25 15:22:10.000 268 33846.70 287.26 17119.19 37931.04 2019-09-25 15:22:11.000 268 33846.70 287.22 17119.20 88888.00 2019-09-25 15:22:12.000 268 33846.70 287.25 17119.21 88888.00 2019-09-25 15:22:13.000 268 33846.72 287.23 17119.25 88888.00 2019-09-25 15:22:14.000 268 33846.73 287.27 17119.26 88888.00 2019-09-25 15:22:15.000 268 33846.73 287.27 17119.22 37931.08 2019-09-25 15:22:16.000 268 33846.71 287.27 17119.17 88888.00 2019-09-25 15:22:17.000 268 33846.72 287.30 17119.19 88888.00 2019-09-25 15:22:18.000 268 33846.75 287.31 17119.20 88888.00 2019-09-25 15:22:19.000 268 33846.80 287.30 17119.22 88888.00 2019-09-25 15:22:20.000 268 33846.81 287.30 17119.24 37931.12 2019-09-25 15:22:21.000 268 33846.83 287.31 17119.20 88888.00 2019-09-25 15:22:22.000 268 33846.77 287.32 17119.21 88888.00 2019-09-25 15:22:23.000 268 33846.74 287.33 17119.23 88888.00 2019-09-25 15:22:24.000 268 33846.76 287.34 17119.26 88888.00 2019-09-25 15:22:25.000 268 33846.80 287.34 17119.22 37931.15 2019-09-25 15:22:26.000 268 33846.78 287.37 17119.22 88888.00 2019-09-25 15:22:27.000 268 33846.79 287.38 17119.20 88888.00 2019-09-25 15:22:28.000 268 33846.80 287.34 17119.21 88888.00 2019-09-25 15:22:29.000 268 33846.84 287.31 17119.18 88888.00 2019-09-25 15:22:30.000 268 33846.86 287.33 17119.16 37931.15 2019-09-25 15:22:31.000 268 33846.88 287.35 17119.15 88888.00 2019-09-25 15:22:32.000 268 33846.90 287.33 17119.14 88888.00 2019-09-25 15:22:33.000 268 33846.89 287.33 17119.13 88888.00 2019-09-25 15:22:34.000 268 33846.87 287.31 17119.15 88888.00 2019-09-25 15:22:35.000 268 33846.89 287.30 17119.15 37931.26 2019-09-25 15:22:36.000 268 33846.91 287.34 17119.15 88888.00 2019-09-25 15:22:37.000 268 33846.89 287.36 17119.16 88888.00 2019-09-25 15:22:38.000 268 33846.87 287.35 17119.15 88888.00 2019-09-25 15:22:39.000 268 33846.86 287.32 17119.14 88888.00 2019-09-25 15:22:40.000 268 33846.89 287.28 17119.16 37931.36 2019-09-25 15:22:41.000 268 33846.89 287.32 17119.16 88888.00 2019-09-25 15:22:42.000 268 33846.89 287.33 17119.14 88888.00 2019-09-25 15:22:43.000 268 33846.91 287.33 17119.17 88888.00 2019-09-25 15:22:44.000 268 33846.87 287.37 17119.18 88888.00 2019-09-25 15:22:45.000 268 33846.86 287.37 17119.17 37931.35 2019-09-25 15:22:46.000 268 33846.87 287.37 17119.17 88888.00 2019-09-25 15:22:47.000 268 33846.85 287.37 17119.17 88888.00 2019-09-25 15:22:48.000 268 33846.83 287.38 17119.17 88888.00 2019-09-25 15:22:49.000 268 33846.83 287.40 17119.16 88888.00 2019-09-25 15:22:50.000 268 33846.86 287.35 17119.16 37931.36 2019-09-25 15:22:51.000 268 33846.85 287.34 17119.17 88888.00 2019-09-25 15:22:52.000 268 33846.85 287.29 17119.18 88888.00 2019-09-25 15:22:53.000 268 33846.86 287.28 17119.17 88888.00 2019-09-25 15:22:54.000 268 33846.85 287.32 17119.14 88888.00 2019-09-25 15:22:55.000 268 33846.83 287.34 17119.18 37931.31 2019-09-25 15:22:56.000 268 33846.88 287.34 17119.19 88888.00 2019-09-25 15:22:57.000 268 33846.87 287.37 17119.16 88888.00 2019-09-25 15:22:58.000 268 33846.87 287.38 17119.18 88888.00 2019-09-25 15:22:59.000 268 33846.86 287.39 17119.20 88888.00 2019-09-25 15:23:00.000 268 33846.87 287.41 17119.19 37931.35 2019-09-25 15:23:01.000 268 33846.84 287.37 17119.19 88888.00 2019-09-25 15:23:02.000 268 33846.81 287.39 17119.19 88888.00 2019-09-25 15:23:03.000 268 33846.83 287.36 17119.16 88888.00 2019-09-25 15:23:04.000 268 33846.89 287.40 17119.13 88888.00 2019-09-25 15:23:05.000 268 33846.89 287.40 17119.13 37931.22 2019-09-25 15:23:06.000 268 33846.86 287.39 17119.20 88888.00 2019-09-25 15:23:07.000 268 33846.85 287.37 17119.23 88888.00 2019-09-25 15:23:08.000 268 33846.83 287.36 17119.25 88888.00 2019-09-25 15:23:09.000 268 33846.80 287.38 17119.26 88888.00 2019-09-25 15:23:10.000 268 33846.82 287.37 17119.21 37931.18 2019-09-25 15:23:11.000 268 33846.85 287.36 17119.20 88888.00 2019-09-25 15:23:12.000 268 33846.81 287.36 17119.20 88888.00 2019-09-25 15:23:13.000 268 33846.78 287.36 17119.20 88888.00 2019-09-25 15:23:14.000 268 33846.79 287.37 17119.18 88888.00 2019-09-25 15:23:15.000 268 33846.81 287.39 17119.18 37931.24 2019-09-25 15:23:16.000 268 33846.82 287.41 17119.21 88888.00 2019-09-25 15:23:17.000 268 33846.80 287.44 17119.22 88888.00 2019-09-25 15:23:18.000 268 33846.78 287.43 17119.23 88888.00 2019-09-25 15:23:19.000 268 33846.74 287.44 17119.22 88888.00 2019-09-25 15:23:20.000 268 33846.74 287.45 17119.23 37931.12 2019-09-25 15:23:21.000 268 33846.78 287.45 17119.20 88888.00 2019-09-25 15:23:22.000 268 33846.78 287.42 17119.20 88888.00 2019-09-25 15:23:23.000 268 33846.77 287.39 17119.19 88888.00 2019-09-25 15:23:24.000 268 33846.77 287.41 17119.21 88888.00 2019-09-25 15:23:25.000 268 33846.76 287.44 17119.20 37931.15 2019-09-25 15:23:26.000 268 33846.73 287.46 17119.22 88888.00 2019-09-25 15:23:27.000 268 33846.71 287.49 17119.20 88888.00 2019-09-25 15:23:28.000 268 33846.68 287.50 17119.21 88888.00 2019-09-25 15:23:29.000 268 33846.69 287.48 17119.22 88888.00 2019-09-25 15:23:30.000 268 33846.71 287.42 17119.20 37931.11 2019-09-25 15:23:31.000 268 33846.67 287.41 17119.16 88888.00 2019-09-25 15:23:32.000 268 33846.61 287.39 17119.16 88888.00 2019-09-25 15:23:33.000 268 33846.61 287.39 17119.19 88888.00 2019-09-25 15:23:34.000 268 33846.57 287.42 17119.23 88888.00 2019-09-25 15:23:35.000 268 33846.55 287.48 17119.20 37931.00 2019-09-25 15:23:36.000 268 33846.56 287.51 17119.26 88888.00 2019-09-25 15:23:37.000 268 33846.53 287.49 17119.24 88888.00 2019-09-25 15:23:38.000 268 33846.54 287.48 17119.26 88888.00 2019-09-25 15:23:39.000 268 33846.50 287.46 17119.27 88888.00 2019-09-25 15:23:40.000 268 33846.48 287.42 17119.24 37931.00 2019-09-25 15:23:41.000 268 33846.47 287.44 17119.24 88888.00 2019-09-25 15:23:42.000 268 33846.47 287.45 17119.25 88888.00 2019-09-25 15:23:43.000 268 33846.42 287.46 17119.24 88888.00 2019-09-25 15:23:44.000 268 33846.39 287.48 17119.27 88888.00 2019-09-25 15:23:45.000 268 33846.40 287.49 17119.22 37930.90 2019-09-25 15:23:46.000 268 33846.38 287.52 17119.18 88888.00 2019-09-25 15:23:47.000 268 33846.34 287.51 17119.16 88888.00 2019-09-25 15:23:48.000 268 33846.32 287.49 17119.19 88888.00 2019-09-25 15:23:49.000 268 33846.27 287.50 17119.23 88888.00 2019-09-25 15:23:50.000 268 33846.23 287.53 17119.20 37930.78 2019-09-25 15:23:51.000 268 33846.26 287.56 17119.22 88888.00 2019-09-25 15:23:52.000 268 33846.24 287.56 17119.21 88888.00 2019-09-25 15:23:53.000 268 33846.20 287.57 17119.22 88888.00 2019-09-25 15:23:54.000 268 33846.18 287.56 17119.21 88888.00 2019-09-25 15:23:55.000 268 33846.13 287.56 17119.20 37930.69 2019-09-25 15:23:56.000 268 33846.10 287.51 17119.19 88888.00 2019-09-25 15:23:57.000 268 33846.08 287.55 17119.22 88888.00 2019-09-25 15:23:58.000 268 33846.08 287.57 17119.20 88888.00 2019-09-25 15:23:59.000 268 33846.05 287.57 17119.19 88888.00 2019-09-25 15:24:00.000 268 33846.03 287.58 17119.18 37930.56 2019-09-25 15:24:01.000 268 33845.98 287.60 17119.22 88888.00 2019-09-25 15:24:02.000 268 33845.99 287.59 17119.27 88888.00 2019-09-25 15:24:03.000 268 33845.97 287.61 17119.27 88888.00 2019-09-25 15:24:04.000 268 33845.95 287.64 17119.24 88888.00 2019-09-25 15:24:05.000 268 33845.91 287.61 17119.19 37930.47 2019-09-25 15:24:06.000 268 33845.90 287.58 17119.20 88888.00 2019-09-25 15:24:07.000 268 33845.86 287.56 17119.22 88888.00 2019-09-25 15:24:08.000 268 33845.86 287.58 17119.22 88888.00 2019-09-25 15:24:09.000 268 33845.86 287.60 17119.22 88888.00 2019-09-25 15:24:10.000 268 33845.84 287.65 17119.28 37930.43 2019-09-25 15:24:11.000 268 33845.86 287.67 17119.34 88888.00 2019-09-25 15:24:12.000 268 33845.80 287.66 17119.32 88888.00 2019-09-25 15:24:13.000 268 33845.81 287.65 17119.32 88888.00 2019-09-25 15:24:14.000 268 33845.80 287.65 17119.29 88888.00 2019-09-25 15:24:15.000 268 33845.75 287.65 17119.28 37930.28 2019-09-25 15:24:16.000 268 33845.79 287.64 17119.28 88888.00 2019-09-25 15:24:17.000 268 33845.77 287.65 17119.26 88888.00 2019-09-25 15:24:18.000 268 33845.74 287.63 17119.27 88888.00 2019-09-25 15:24:19.000 268 33845.74 287.64 17119.25 88888.00 2019-09-25 15:24:20.000 268 33845.70 287.67 17119.22 37930.22 2019-09-25 15:24:21.000 268 33845.66 287.69 17119.25 88888.00 2019-09-25 15:24:22.000 268 33845.63 287.65 17119.26 88888.00 2019-09-25 15:24:23.000 268 33845.69 287.67 17119.29 88888.00 2019-09-25 15:24:24.000 268 33845.69 287.68 17119.32 88888.00 2019-09-25 15:24:25.000 268 33845.70 287.65 17119.31 37930.32 2019-09-25 15:24:26.000 268 33845.68 287.65 17119.35 88888.00 2019-09-25 15:24:27.000 268 33845.66 287.64 17119.35 88888.00 2019-09-25 15:24:28.000 268 33845.61 287.64 17119.33 88888.00 2019-09-25 15:24:29.000 268 33845.60 287.63 17119.33 88888.00 2019-09-25 15:24:30.000 268 33845.57 287.61 17119.33 37930.22 2019-09-25 15:24:31.000 268 33845.53 287.67 17119.29 88888.00 2019-09-25 15:24:32.000 268 33845.53 287.71 17119.28 88888.00 2019-09-25 15:24:33.000 268 33845.51 287.75 17119.34 88888.00 2019-09-25 15:24:34.000 268 33845.48 287.73 17119.36 88888.00 2019-09-25 15:24:35.000 268 33845.48 287.70 17119.36 37930.19 2019-09-25 15:24:36.000 268 33845.40 287.72 17119.30 88888.00 2019-09-25 15:24:37.000 268 33845.41 287.75 17119.27 88888.00 2019-09-25 15:24:38.000 268 33845.42 287.76 17119.26 88888.00 2019-09-25 15:24:39.000 268 33845.45 287.72 17119.28 88888.00 2019-09-25 15:24:40.000 268 33845.46 287.74 17119.27 37930.08 2019-09-25 15:24:41.000 268 33845.49 287.78 17119.30 88888.00 2019-09-25 15:24:42.000 268 33845.47 287.77 17119.33 88888.00 2019-09-25 15:24:43.000 268 33845.44 287.78 17119.33 88888.00 2019-09-25 15:24:44.000 268 33845.42 287.81 17119.31 88888.00 2019-09-25 15:24:45.000 268 33845.40 287.79 17119.31 37930.00 2019-09-25 15:24:46.000 268 33845.40 287.79 17119.32 88888.00 2019-09-25 15:24:47.000 268 33845.43 287.79 17119.28 88888.00 2019-09-25 15:24:48.000 268 33845.39 287.85 17119.27 88888.00 2019-09-25 15:24:49.000 268 33845.38 287.85 17119.30 88888.00 2019-09-25 15:24:50.000 268 33845.39 287.85 17119.29 37930.01 2019-09-25 15:24:51.000 268 33845.40 287.85 17119.31 88888.00 2019-09-25 15:24:52.000 268 33845.38 287.87 17119.31 88888.00 2019-09-25 15:24:53.000 268 33845.34 287.86 17119.27 88888.00 2019-09-25 15:24:54.000 268 33845.33 287.84 17119.27 88888.00 2019-09-25 15:24:55.000 268 33845.34 287.87 17119.26 37930.00 2019-09-25 15:24:56.000 268 33845.35 287.89 17119.23 88888.00 2019-09-25 15:24:57.000 268 33845.33 287.88 17119.21 88888.00 2019-09-25 15:24:58.000 268 33845.31 287.85 17119.18 88888.00 2019-09-25 15:24:59.000 268 33845.32 287.85 17119.20 88888.00 2019-09-25 15:25:00.000 268 33845.32 287.87 17119.22 37929.97 2019-09-25 15:25:01.000 268 33845.35 287.89 17119.26 88888.00 2019-09-25 15:25:02.000 268 33845.34 287.92 17119.21 88888.00 2019-09-25 15:25:03.000 268 33845.30 287.93 17119.17 88888.00 2019-09-25 15:25:04.000 268 33845.33 287.92 17119.25 88888.00 2019-09-25 15:25:05.000 268 33845.31 287.92 17119.26 37929.93 2019-09-25 15:25:06.000 268 33845.31 287.89 17119.26 88888.00 2019-09-25 15:25:07.000 268 33845.33 287.92 17119.27 88888.00 2019-09-25 15:25:08.000 268 33845.33 287.92 17119.27 88888.00 2019-09-25 15:25:09.000 268 33845.35 287.95 17119.30 88888.00 2019-09-25 15:25:10.000 268 33845.36 287.92 17119.29 37929.93 2019-09-25 15:25:11.000 268 33845.38 287.95 17119.24 88888.00 2019-09-25 15:25:12.000 268 33845.38 287.97 17119.25 88888.00 2019-09-25 15:25:13.000 268 33845.35 287.99 17119.25 88888.00 2019-09-25 15:25:14.000 268 33845.32 287.98 17119.22 88888.00 2019-09-25 15:25:15.000 268 33845.36 287.97 17119.19 37929.97 2019-09-25 15:25:16.000 268 33845.34 287.95 17119.17 88888.00 2019-09-25 15:25:17.000 268 33845.30 288.00 17119.14 88888.00 2019-09-25 15:25:18.000 268 33845.30 288.00 17119.16 88888.00 2019-09-25 15:25:19.000 268 33845.32 287.99 17119.20 88888.00 2019-09-25 15:25:20.000 268 33845.31 288.00 17119.24 37930.00 2019-09-25 15:25:21.000 268 33845.34 287.98 17119.22 88888.00 2019-09-25 15:25:22.000 268 33845.35 287.99 17119.22 88888.00 2019-09-25 15:25:23.000 268 33845.38 287.98 17119.16 88888.00 2019-09-25 15:25:24.000 268 33845.36 287.98 17119.18 88888.00 2019-09-25 15:25:25.000 268 33845.34 287.97 17119.17 37929.94 2019-09-25 15:25:26.000 268 33845.33 287.97 17119.19 88888.00 2019-09-25 15:25:27.000 268 33845.33 287.99 17119.17 88888.00 2019-09-25 15:25:28.000 268 33845.37 288.01 17119.16 88888.00 2019-09-25 15:25:29.000 268 33845.35 288.01 17119.17 88888.00 2019-09-25 15:25:30.000 268 33845.33 287.97 17119.20 37929.97 2019-09-25 15:25:31.000 268 33845.35 287.96 17119.18 88888.00 2019-09-25 15:25:32.000 268 33845.32 287.95 17119.09 88888.00 2019-09-25 15:25:33.000 268 33845.34 287.98 17119.06 88888.00 2019-09-25 15:25:34.000 268 33845.35 287.99 17119.08 88888.00 2019-09-25 15:25:35.000 268 33845.35 287.97 17119.10 37929.97 2019-09-25 15:25:36.000 268 33845.34 287.99 17119.13 88888.00 2019-09-25 15:25:37.000 268 33845.34 287.97 17119.11 88888.00 2019-09-25 15:25:38.000 268 33845.35 288.00 17119.10 88888.00 2019-09-25 15:25:39.000 268 33845.34 288.02 17119.10 88888.00 2019-09-25 15:25:40.000 268 33845.34 288.01 17119.14 37929.86 2019-09-25 15:25:41.000 268 33845.31 288.03 17119.17 88888.00 2019-09-25 15:25:42.000 268 33845.32 287.99 17119.10 88888.00 2019-09-25 15:25:43.000 268 33845.32 288.01 17119.10 88888.00 2019-09-25 15:25:44.000 268 33845.35 288.04 17119.13 88888.00 2019-09-25 15:25:45.000 268 33845.34 288.01 17119.12 37929.94 2019-09-25 15:25:46.000 268 33845.31 288.01 17119.08 88888.00 2019-09-25 15:25:47.000 268 33845.32 288.04 17119.10 88888.00 2019-09-25 15:25:48.000 268 33845.35 288.05 17119.08 88888.00 2019-09-25 15:25:49.000 268 33845.35 288.04 17119.12 88888.00 2019-09-25 15:25:50.000 268 33845.32 288.03 17119.13 37929.90 2019-09-25 15:25:51.000 268 33845.32 288.04 17119.12 88888.00 2019-09-25 15:25:52.000 268 33845.33 288.03 17119.13 88888.00 2019-09-25 15:25:53.000 268 33845.33 288.04 17119.15 88888.00 2019-09-25 15:25:54.000 268 33845.33 288.08 17119.17 88888.00 2019-09-25 15:25:55.000 268 33845.38 288.13 17119.18 37929.93 2019-09-25 15:25:56.000 268 33845.33 288.12 17119.13 88888.00 2019-09-25 15:25:57.000 268 33845.28 288.08 17119.08 88888.00 2019-09-25 15:25:58.000 268 33845.27 288.06 17119.09 88888.00 2019-09-25 15:25:59.000 268 33845.32 288.07 17119.11 88888.00 2019-09-25 15:26:00.000 268 33845.34 288.12 17119.16 37929.93 2019-09-25 15:26:01.000 268 33845.34 288.11 17119.17 88888.00 2019-09-25 15:26:02.000 268 33845.32 288.09 17119.18 88888.00 2019-09-25 15:26:03.000 268 33845.30 288.06 17119.19 88888.00 2019-09-25 15:26:04.000 268 33845.31 288.11 17119.19 88888.00 2019-09-25 15:26:05.000 268 33845.29 288.07 17119.20 37930.03 2019-09-25 15:26:06.000 268 33845.33 288.06 17119.19 88888.00 2019-09-25 15:26:07.000 268 33845.34 288.07 17119.19 88888.00 2019-09-25 15:26:08.000 268 33845.36 288.09 17119.21 88888.00 2019-09-25 15:26:09.000 268 33845.36 288.11 17119.18 88888.00 2019-09-25 15:26:10.000 268 33845.37 288.10 17119.15 37929.93 2019-09-25 15:26:11.000 268 33845.39 288.12 17119.17 88888.00 2019-09-25 15:26:12.000 268 33845.39 288.10 17119.19 88888.00 2019-09-25 15:26:13.000 268 33845.39 288.07 17119.17 88888.00 2019-09-25 15:26:14.000 268 33845.40 288.10 17119.19 88888.00 2019-09-25 15:26:15.000 268 33845.40 288.10 17119.14 37929.99 2019-09-25 15:26:16.000 268 33845.37 288.15 17119.12 88888.00 2019-09-25 15:26:17.000 268 33845.37 288.12 17119.15 88888.00 2019-09-25 15:26:18.000 268 33845.37 288.15 17119.10 88888.00 2019-09-25 15:26:19.000 268 33845.44 288.16 17119.13 88888.00 2019-09-25 15:26:20.000 268 33845.46 288.14 17119.17 37930.00 2019-09-25 15:26:21.000 268 33845.45 288.14 17119.13 88888.00 2019-09-25 15:26:22.000 268 33845.44 288.16 17119.15 88888.00 2019-09-25 15:26:23.000 268 33845.46 288.18 17119.15 88888.00 2019-09-25 15:26:24.000 268 33845.46 288.18 17119.11 88888.00 2019-09-25 15:26:25.000 268 33845.48 288.19 17119.10 37930.04 2019-09-25 15:26:26.000 268 33845.53 288.22 17119.12 88888.00 2019-09-25 15:26:27.000 268 33845.52 288.25 17119.18 88888.00 2019-09-25 15:26:28.000 268 33845.52 288.20 17119.14 88888.00 2019-09-25 15:26:29.000 268 33845.52 288.18 17119.11 88888.00 2019-09-25 15:26:30.000 268 33845.56 288.18 17119.12 37930.07 2019-09-25 15:26:31.000 268 33845.56 288.19 17119.09 88888.00 2019-09-25 15:26:32.000 268 33845.57 288.16 17119.06 88888.00 2019-09-25 15:26:33.000 268 33845.60 288.19 17119.06 88888.00 2019-09-25 15:26:34.000 268 33845.61 288.17 17119.09 88888.00 2019-09-25 15:26:35.000 268 33845.61 288.14 17119.05 37930.17 2019-09-25 15:26:36.000 268 33845.62 288.14 17119.05 88888.00 2019-09-25 15:26:37.000 268 33845.64 288.16 17119.05 88888.00 2019-09-25 15:26:38.000 268 33845.62 288.17 17119.05 88888.00 2019-09-25 15:26:39.000 268 33845.59 288.18 17119.01 88888.00 2019-09-25 15:26:40.000 268 33845.62 288.19 17119.00 37930.18 2019-09-25 15:26:41.000 268 33845.67 288.22 17119.03 88888.00 2019-09-25 15:26:42.000 268 33845.67 288.21 17119.00 88888.00 2019-09-25 15:26:43.000 268 33845.68 288.21 17119.00 88888.00 2019-09-25 15:26:44.000 268 33845.68 288.26 17119.01 88888.00 2019-09-25 15:26:45.000 268 33845.68 288.25 17119.03 37930.25 2019-09-25 15:26:46.000 268 33845.70 288.25 17119.04 88888.00 2019-09-25 15:26:47.000 268 33845.70 288.28 17119.02 88888.00 2019-09-25 15:26:48.000 268 33845.70 288.23 17119.01 88888.00 2019-09-25 15:26:49.000 268 33845.73 288.22 17119.03 88888.00 2019-09-25 15:26:50.000 268 33845.74 288.26 17119.05 37930.25 2019-09-25 15:26:51.000 268 33845.72 288.27 17119.00 88888.00 2019-09-25 15:26:52.000 268 33845.71 288.27 17119.02 88888.00 2019-09-25 15:26:53.000 268 33845.74 288.26 17119.06 88888.00 2019-09-25 15:26:54.000 268 33845.75 288.25 17119.07 88888.00 2019-09-25 15:26:55.000 268 33845.78 288.25 17119.06 37930.31 2019-09-25 15:26:56.000 268 33845.79 288.27 17119.06 88888.00 2019-09-25 15:26:57.000 268 33845.75 288.28 17119.03 88888.00 2019-09-25 15:26:58.000 268 33845.76 288.25 17119.03 88888.00 2019-09-25 15:26:59.000 268 33845.78 288.26 17119.03 88888.00 2019-09-25 15:27:00.000 268 33845.74 288.28 17119.04 37930.24 2019-09-25 15:27:01.000 268 33845.77 288.29 17119.07 88888.00 2019-09-25 15:27:02.000 268 33845.76 288.27 17119.03 88888.00 2019-09-25 15:27:03.000 268 33845.77 288.24 17118.97 88888.00 2019-09-25 15:27:04.000 268 33845.75 288.23 17118.99 88888.00 2019-09-25 15:27:05.000 268 33845.82 288.25 17118.99 37930.25 2019-09-25 15:27:06.000 268 33845.80 288.22 17119.02 88888.00 2019-09-25 15:27:07.000 268 33845.81 288.20 17119.05 88888.00 2019-09-25 15:27:08.000 268 33845.81 288.22 17119.02 88888.00 2019-09-25 15:27:09.000 268 33845.79 288.29 17119.00 88888.00 2019-09-25 15:27:10.000 268 33845.79 288.24 17118.95 37930.32 2019-09-25 15:27:11.000 268 33845.81 288.24 17118.95 88888.00 2019-09-25 15:27:12.000 268 33845.84 288.23 17118.96 88888.00 2019-09-25 15:27:13.000 268 33845.83 288.25 17118.97 88888.00 2019-09-25 15:27:14.000 268 33845.82 288.23 17118.97 88888.00 2019-09-25 15:27:15.000 268 33845.82 288.25 17118.94 37930.31 2019-09-25 15:27:16.000 268 33845.83 288.25 17118.94 88888.00 2019-09-25 15:27:17.000 268 33845.83 288.23 17118.91 88888.00 2019-09-25 15:27:18.000 268 33845.83 288.19 17118.90 88888.00 2019-09-25 15:27:19.000 268 33845.88 288.22 17118.92 88888.00 2019-09-25 15:27:20.000 268 33845.89 288.23 17118.92 37930.31 2019-09-25 15:27:21.000 268 33845.88 288.23 17118.95 88888.00 2019-09-25 15:27:22.000 268 33845.87 288.23 17118.95 88888.00 2019-09-25 15:27:23.000 268 33845.86 288.19 17118.94 88888.00 2019-09-25 15:27:24.000 268 33845.83 288.21 17118.94 88888.00 2019-09-25 15:27:25.000 268 33845.85 288.25 17118.92 37930.31 2019-09-25 15:27:26.000 268 33845.86 288.23 17118.96 88888.00 2019-09-25 15:27:27.000 268 33845.84 288.23 17118.94 88888.00 2019-09-25 15:27:28.000 268 33845.84 288.24 17118.95 88888.00 2019-09-25 15:27:29.000 268 33845.85 288.29 17118.94 88888.00 2019-09-25 15:27:30.000 268 33845.87 288.32 17118.95 37930.29 2019-09-25 15:27:31.000 268 33845.88 288.29 17118.95 88888.00 2019-09-25 15:27:32.000 268 33845.84 288.27 17118.94 88888.00 2019-09-25 15:27:33.000 268 33845.82 288.26 17118.99 88888.00 2019-09-25 15:27:34.000 268 33845.80 288.25 17118.97 88888.00 2019-09-25 15:27:35.000 268 33845.78 288.26 17118.95 37930.32 2019-09-25 15:27:36.000 268 33845.76 288.23 17118.94 88888.00 2019-09-25 15:27:37.000 268 33845.76 288.23 17118.91 88888.00 2019-09-25 15:27:38.000 268 33845.75 288.23 17118.92 88888.00 2019-09-25 15:27:39.000 268 33845.76 288.25 17118.95 88888.00 2019-09-25 15:27:40.000 268 33845.78 288.26 17118.98 37930.29 2019-09-25 15:27:41.000 268 33845.75 288.27 17118.90 88888.00 2019-09-25 15:27:42.000 268 33845.74 288.23 17118.91 88888.00 2019-09-25 15:27:43.000 268 33845.75 288.27 17118.92 88888.00 2019-09-25 15:27:44.000 268 33845.69 288.27 17118.91 88888.00 2019-09-25 15:27:45.000 268 33845.65 288.29 17118.93 37930.14 2019-09-25 15:27:46.000 268 33845.67 288.32 17118.93 88888.00 2019-09-25 15:27:47.000 268 33845.67 288.33 17118.94 88888.00 2019-09-25 15:27:48.000 268 33845.63 288.28 17118.94 88888.00 2019-09-25 15:27:49.000 268 33845.60 288.27 17118.93 88888.00 2019-09-25 15:27:50.000 268 33845.55 288.27 17118.91 37930.11 2019-09-25 15:27:51.000 268 33845.54 288.27 17118.93 88888.00 2019-09-25 15:27:52.000 268 33845.57 288.25 17118.96 88888.00 2019-09-25 15:27:53.000 268 33845.54 288.24 17118.93 88888.00 2019-09-25 15:27:54.000 268 33845.53 288.29 17118.95 88888.00 2019-09-25 15:27:55.000 268 33845.48 288.30 17118.94 37930.03 2019-09-25 15:27:56.000 268 33845.53 288.32 17118.93 88888.00 2019-09-25 15:27:57.000 268 33845.54 288.32 17118.95 88888.00 2019-09-25 15:27:58.000 268 33845.52 288.29 17119.00 88888.00 2019-09-25 15:27:59.000 268 33845.51 288.30 17118.97 88888.00 2019-09-25 15:28:00.000 268 33845.53 288.28 17118.95 37929.99 2019-09-25 15:28:01.000 268 33845.52 288.26 17118.98 88888.00 2019-09-25 15:28:02.000 268 33845.47 288.27 17118.97 88888.00 2019-09-25 15:28:03.000 268 33845.48 288.31 17118.95 88888.00 2019-09-25 15:28:04.000 268 33845.46 288.27 17118.94 88888.00 2019-09-25 15:28:05.000 268 33845.46 288.28 17118.92 37929.93 2019-09-25 15:28:06.000 268 33845.48 288.30 17118.91 88888.00 2019-09-25 15:28:07.000 268 33845.44 288.31 17118.91 88888.00 2019-09-25 15:28:08.000 268 33845.41 288.34 17118.94 88888.00 2019-09-25 15:28:09.000 268 33845.41 288.34 17118.95 88888.00 2019-09-25 15:28:10.000 268 33845.36 288.38 17118.95 37929.86 2019-09-25 15:28:11.000 268 33845.34 288.41 17118.96 88888.00 2019-09-25 15:28:12.000 268 33845.31 288.38 17118.97 88888.00 2019-09-25 15:28:13.000 268 33845.35 288.37 17118.97 88888.00 2019-09-25 15:28:14.000 268 33845.33 288.39 17118.94 88888.00 2019-09-25 15:28:15.000 268 33845.30 288.42 17118.93 37929.72 2019-09-25 15:28:16.000 268 33845.30 288.42 17118.95 88888.00 2019-09-25 15:28:17.000 268 33845.28 288.41 17118.95 88888.00 2019-09-25 15:28:18.000 268 33845.27 288.43 17118.96 88888.00 2019-09-25 15:28:19.000 268 33845.26 288.41 17118.96 88888.00 2019-09-25 15:28:20.000 268 33845.23 288.39 17118.97 37929.76 2019-09-25 15:28:21.000 268 33845.23 288.36 17118.97 88888.00 2019-09-25 15:28:22.000 268 33845.23 288.38 17118.96 88888.00 2019-09-25 15:28:23.000 268 33845.17 288.38 17118.97 88888.00 2019-09-25 15:28:24.000 268 33845.21 288.39 17118.96 88888.00 2019-09-25 15:28:25.000 268 33845.22 288.37 17118.92 37929.68 2019-09-25 15:28:26.000 268 33845.15 288.39 17118.91 88888.00 2019-09-25 15:28:27.000 268 33845.13 288.46 17118.95 88888.00 2019-09-25 15:28:28.000 268 33845.09 288.45 17118.95 88888.00 2019-09-25 15:28:29.000 268 33845.08 288.43 17118.93 88888.00 2019-09-25 15:28:30.000 268 33845.06 288.45 17118.91 37929.61 2019-09-25 15:28:31.000 268 33845.10 288.46 17118.97 88888.00 2019-09-25 15:28:32.000 268 33845.08 288.45 17118.99 88888.00 2019-09-25 15:28:33.000 268 33845.05 288.43 17118.99 88888.00 2019-09-25 15:28:34.000 268 33845.04 288.43 17118.98 88888.00 2019-09-25 15:28:35.000 268 33845.04 288.45 17119.00 37929.69 2019-09-25 15:28:36.000 268 33845.08 288.44 17119.01 88888.00 2019-09-25 15:28:37.000 268 33845.09 288.41 17118.94 88888.00 2019-09-25 15:28:38.000 268 33845.05 288.42 17118.90 88888.00 2019-09-25 15:28:39.000 268 33845.08 288.45 17118.92 88888.00 2019-09-25 15:28:40.000 268 33845.09 288.44 17118.90 37929.58 2019-09-25 15:28:41.000 268 33845.09 288.40 17118.96 88888.00 2019-09-25 15:28:42.000 268 33845.07 288.40 17118.97 88888.00 2019-09-25 15:28:43.000 268 33845.08 288.40 17118.94 88888.00 2019-09-25 15:28:44.000 268 33845.10 288.41 17118.94 88888.00 2019-09-25 15:28:45.000 268 33845.07 288.42 17118.93 37929.56 2019-09-25 15:28:46.000 268 33845.10 288.40 17118.97 88888.00 2019-09-25 15:28:47.000 268 33845.10 288.41 17118.98 88888.00 2019-09-25 15:28:48.000 268 33845.08 288.41 17118.96 88888.00 2019-09-25 15:28:49.000 268 33845.11 288.40 17118.98 88888.00 2019-09-25 15:28:50.000 268 33845.08 288.41 17118.96 37929.54 2019-09-25 15:28:51.000 268 33845.08 288.44 17118.94 88888.00 2019-09-25 15:28:52.000 268 33845.08 288.45 17118.97 88888.00 2019-09-25 15:28:53.000 268 33845.12 288.42 17119.01 88888.00 2019-09-25 15:28:54.000 268 33845.11 288.43 17118.98 88888.00 2019-09-25 15:28:55.000 268 33845.11 288.46 17118.97 37929.54 2019-09-25 15:28:56.000 268 33845.16 288.45 17119.01 88888.00 2019-09-25 15:28:57.000 268 33845.12 288.43 17119.01 88888.00 2019-09-25 15:28:58.000 268 33845.09 288.41 17119.00 88888.00 2019-09-25 15:28:59.000 268 33845.09 288.40 17119.00 88888.00 2019-09-25 15:29:00.000 268 33845.12 288.44 17118.99 37929.65 2019-09-25 15:29:01.000 268 33845.11 288.45 17118.96 88888.00 2019-09-25 15:29:02.000 268 33845.15 288.41 17118.95 88888.00 2019-09-25 15:29:03.000 268 33845.18 288.37 17118.97 88888.00 2019-09-25 15:29:04.000 268 33845.16 288.38 17118.98 88888.00 2019-09-25 15:29:05.000 268 33845.15 288.43 17118.98 37929.72 2019-09-25 15:29:06.000 268 33845.17 288.44 17118.96 88888.00 2019-09-25 15:29:07.000 268 33845.17 288.44 17118.96 88888.00 2019-09-25 15:29:08.000 268 33845.16 288.41 17118.96 88888.00 2019-09-25 15:29:09.000 268 33845.15 288.44 17118.95 88888.00 2019-09-25 15:29:10.000 268 33845.16 288.44 17118.96 37929.68 2019-09-25 15:29:11.000 268 33845.17 288.44 17118.98 88888.00 2019-09-25 15:29:12.000 268 33845.20 288.46 17118.97 88888.00 2019-09-25 15:29:13.000 268 33845.22 288.40 17118.98 88888.00 2019-09-25 15:29:14.000 268 33845.19 288.41 17118.97 88888.00 2019-09-25 15:29:15.000 268 33845.20 288.46 17118.95 37929.75 2019-09-25 15:29:16.000 268 33845.24 288.45 17118.91 88888.00 2019-09-25 15:29:17.000 268 33845.28 288.45 17118.91 88888.00 2019-09-25 15:29:18.000 268 33845.22 288.42 17118.90 88888.00 2019-09-25 15:29:19.000 268 33845.20 288.40 17118.93 88888.00 2019-09-25 15:29:20.000 268 33845.25 288.35 17118.93 37929.74 2019-09-25 15:29:21.000 268 33845.26 288.36 17118.91 88888.00 2019-09-25 15:29:22.000 268 33845.27 288.43 17118.90 88888.00 2019-09-25 15:29:23.000 268 33845.27 288.47 17118.91 88888.00 2019-09-25 15:29:24.000 268 33845.28 288.46 17118.91 88888.00 2019-09-25 15:29:25.000 268 33845.27 288.44 17118.95 37929.74 2019-09-25 15:29:26.000 268 33845.28 288.47 17118.94 88888.00 2019-09-25 15:29:27.000 268 33845.28 288.46 17118.94 88888.00 2019-09-25 15:29:28.000 268 33845.26 288.46 17118.89 88888.00 2019-09-25 15:29:29.000 268 33845.26 288.46 17118.90 88888.00 2019-09-25 15:29:30.000 268 33845.27 288.47 17118.91 37929.75 2019-09-25 15:29:31.000 268 33845.27 288.49 17118.92 88888.00 2019-09-25 15:29:32.000 268 33845.28 288.46 17118.92 88888.00 2019-09-25 15:29:33.000 268 33845.29 288.45 17118.88 88888.00 2019-09-25 15:29:34.000 268 33845.34 288.45 17118.90 88888.00 2019-09-25 15:29:35.000 268 33845.32 288.44 17118.94 37929.75 2019-09-25 15:29:36.000 268 33845.32 288.48 17118.94 88888.00 2019-09-25 15:29:37.000 268 33845.31 288.46 17118.92 88888.00 2019-09-25 15:29:38.000 268 33845.30 288.42 17118.92 88888.00 2019-09-25 15:29:39.000 268 33845.29 288.39 17118.92 88888.00 2019-09-25 15:29:40.000 268 33845.29 288.39 17118.90 37929.76 2019-09-25 15:29:41.000 268 33845.29 288.42 17118.91 88888.00 2019-09-25 15:29:42.000 268 33845.29 288.40 17118.90 88888.00 2019-09-25 15:29:43.000 268 33845.31 288.43 17118.89 88888.00 2019-09-25 15:29:44.000 268 33845.31 288.48 17118.85 88888.00 2019-09-25 15:29:45.000 268 33845.32 288.47 17118.85 37929.65 2019-09-25 15:29:46.000 268 33845.30 288.42 17118.86 88888.00 2019-09-25 15:29:47.000 268 33845.27 288.43 17118.86 88888.00 2019-09-25 15:29:48.000 268 33845.30 288.38 17118.84 88888.00 2019-09-25 15:29:49.000 268 33845.30 288.38 17118.84 88888.00 2019-09-25 15:29:50.000 268 33845.33 288.41 17118.87 37929.72 2019-09-25 15:29:51.000 268 33845.32 288.39 17118.86 88888.00 2019-09-25 15:29:52.000 268 33845.35 288.36 17118.85 88888.00 2019-09-25 15:29:53.000 268 33845.37 288.38 17118.81 88888.00 2019-09-25 15:29:54.000 268 33845.37 288.39 17118.82 88888.00 2019-09-25 15:29:55.000 268 33845.39 288.41 17118.88 37929.81 2019-09-25 15:29:56.000 268 33845.37 288.43 17118.86 88888.00 2019-09-25 15:29:57.000 268 33845.37 288.39 17118.85 88888.00 2019-09-25 15:29:58.000 268 33845.37 288.43 17118.86 88888.00 2019-09-25 15:29:59.000 268 33845.39 288.44 17118.86 88888.00 2019-09-25 15:30:00.000 268 33845.40 288.45 17118.86 37929.75 2019-09-25 15:30:01.000 268 33845.39 288.51 17118.84 88888.00 2019-09-25 15:30:02.000 268 33845.38 288.51 17118.89 88888.00 2019-09-25 15:30:03.000 268 33845.35 288.51 17118.89 88888.00 2019-09-25 15:30:04.000 268 33845.34 288.45 17118.87 88888.00 2019-09-25 15:30:05.000 268 33845.36 288.42 17118.86 37929.83 2019-09-25 15:30:06.000 268 33845.37 288.46 17118.83 88888.00 2019-09-25 15:30:07.000 268 33845.35 288.45 17118.87 88888.00 2019-09-25 15:30:08.000 268 33845.38 288.46 17118.86 88888.00 2019-09-25 15:30:09.000 268 33845.39 288.48 17118.84 88888.00 2019-09-25 15:30:10.000 268 33845.39 288.50 17118.84 37929.79 2019-09-25 15:30:11.000 268 33845.39 288.49 17118.83 88888.00 2019-09-25 15:30:12.000 268 33845.42 288.49 17118.85 88888.00 2019-09-25 15:30:13.000 268 33845.43 288.50 17118.85 88888.00 2019-09-25 15:30:14.000 268 33845.41 288.48 17118.87 88888.00 2019-09-25 15:30:15.000 268 33845.43 288.50 17118.86 37929.79 2019-09-25 15:30:16.000 268 33845.41 288.49 17118.82 88888.00 2019-09-25 15:30:17.000 268 33845.42 288.49 17118.82 88888.00 2019-09-25 15:30:18.000 268 33845.45 288.47 17118.83 88888.00 2019-09-25 15:30:19.000 268 33845.42 288.49 17118.82 88888.00 2019-09-25 15:30:20.000 268 33845.42 288.48 17118.79 37929.82 2019-09-25 15:30:21.000 268 33845.40 288.51 17118.77 88888.00 2019-09-25 15:30:22.000 268 33845.42 288.52 17118.79 88888.00 2019-09-25 15:30:23.000 268 33845.44 288.49 17118.79 88888.00 2019-09-25 15:30:24.000 268 33845.41 288.50 17118.78 88888.00 2019-09-25 15:30:25.000 268 33845.39 288.53 17118.78 37929.75 2019-09-25 15:30:26.000 268 33845.41 288.53 17118.84 88888.00 2019-09-25 15:30:27.000 268 33845.42 288.49 17118.84 88888.00 2019-09-25 15:30:28.000 268 33845.41 288.46 17118.85 88888.00 2019-09-25 15:30:29.000 268 33845.45 288.46 17118.84 88888.00 2019-09-25 15:30:30.000 268 33845.40 288.50 17118.85 37929.75 2019-09-25 15:30:31.000 268 33845.36 288.50 17118.83 88888.00 2019-09-25 15:30:32.000 268 33845.34 288.53 17118.86 88888.00 2019-09-25 15:30:33.000 268 33845.33 288.52 17118.87 88888.00 2019-09-25 15:30:34.000 268 33845.33 288.53 17118.86 88888.00 2019-09-25 15:30:35.000 268 33845.32 288.51 17118.84 37929.71 2019-09-25 15:30:36.000 268 33845.34 288.52 17118.85 88888.00 2019-09-25 15:30:37.000 268 33845.28 288.51 17118.86 88888.00 2019-09-25 15:30:38.000 268 33845.25 288.50 17118.83 88888.00 2019-09-25 15:30:39.000 268 33845.25 288.48 17118.83 88888.00 2019-09-25 15:30:40.000 268 33845.26 288.47 17118.83 37929.64 2019-09-25 15:30:41.000 268 33845.22 288.51 17118.81 88888.00 2019-09-25 15:30:42.000 268 33845.17 288.52 17118.82 88888.00 2019-09-25 15:30:43.000 268 33845.19 288.53 17118.84 88888.00 2019-09-25 15:30:44.000 268 33845.20 288.60 17118.82 88888.00 2019-09-25 15:30:45.000 268 33845.21 288.55 17118.81 37929.62 2019-09-25 15:30:46.000 268 33845.20 288.55 17118.79 88888.00 2019-09-25 15:30:47.000 268 33845.18 288.57 17118.80 88888.00 2019-09-25 15:30:48.000 268 33845.13 288.51 17118.79 88888.00 2019-09-25 15:30:49.000 268 33845.15 288.50 17118.80 88888.00 2019-09-25 15:30:50.000 268 33845.15 288.51 17118.81 37929.57 2019-09-25 15:30:51.000 268 33845.16 288.56 17118.79 88888.00 2019-09-25 15:30:52.000 268 33845.12 288.55 17118.84 88888.00 2019-09-25 15:30:53.000 268 33845.13 288.56 17118.85 88888.00 2019-09-25 15:30:54.000 268 33845.12 288.58 17118.83 88888.00 2019-09-25 15:30:55.000 268 33845.10 288.58 17118.83 37929.61 2019-09-25 15:30:56.000 268 33845.13 288.58 17118.80 88888.00 2019-09-25 15:30:57.000 268 33845.10 288.54 17118.81 88888.00 2019-09-25 15:30:58.000 268 33845.10 288.57 17118.78 88888.00 2019-09-25 15:30:59.000 268 33845.11 288.58 17118.82 88888.00 2019-09-25 15:31:00.000 268 33845.09 288.59 17118.80 37929.46 2019-09-25 15:31:01.000 268 33845.08 288.61 17118.82 88888.00 2019-09-25 15:31:02.000 268 33845.07 288.64 17118.79 88888.00 2019-09-25 15:31:03.000 268 33845.09 288.60 17118.79 88888.00 2019-09-25 15:31:04.000 268 33845.10 288.56 17118.84 88888.00 2019-09-25 15:31:05.000 268 33845.12 288.57 17118.84 37929.54 2019-09-25 15:31:06.000 268 33845.12 288.62 17118.78 88888.00 2019-09-25 15:31:07.000 268 33845.09 288.60 17118.77 88888.00 2019-09-25 15:31:08.000 268 33845.07 288.56 17118.81 88888.00 2019-09-25 15:31:09.000 268 33845.09 288.56 17118.83 88888.00 2019-09-25 15:31:10.000 268 33845.11 288.59 17118.82 37929.53 2019-09-25 15:31:11.000 268 33845.14 288.58 17118.79 88888.00 2019-09-25 15:31:12.000 268 33845.13 288.54 17118.77 88888.00 2019-09-25 15:31:13.000 268 33845.12 288.54 17118.76 88888.00 2019-09-25 15:31:14.000 268 33845.14 288.56 17118.76 88888.00 2019-09-25 15:31:15.000 268 33845.17 288.55 17118.80 37929.49 2019-09-25 15:31:16.000 268 33845.14 288.56 17118.80 88888.00 2019-09-25 15:31:17.000 268 33845.11 288.57 17118.77 88888.00 2019-09-25 15:31:18.000 268 33845.11 288.61 17118.79 88888.00 2019-09-25 15:31:19.000 268 33845.11 288.63 17118.82 88888.00 2019-09-25 15:31:20.000 268 33845.14 288.60 17118.79 37929.50 2019-09-25 15:31:21.000 268 33845.16 288.61 17118.79 88888.00 2019-09-25 15:31:22.000 268 33845.19 288.61 17118.82 88888.00 2019-09-25 15:31:23.000 268 33845.18 288.59 17118.82 88888.00 2019-09-25 15:31:24.000 268 33845.15 288.57 17118.82 88888.00 2019-09-25 15:31:25.000 268 33845.18 288.59 17118.83 37929.58 2019-09-25 15:31:26.000 268 33845.20 288.63 17118.82 88888.00 2019-09-25 15:31:27.000 268 33845.19 288.64 17118.79 88888.00 2019-09-25 15:31:28.000 268 33845.14 288.65 17118.78 88888.00 2019-09-25 15:31:29.000 268 33845.16 288.65 17118.76 88888.00 2019-09-25 15:31:30.000 268 33845.18 288.62 17118.77 37929.51 2019-09-25 15:31:31.000 268 33845.17 288.59 17118.82 88888.00 2019-09-25 15:31:32.000 268 33845.16 288.59 17118.86 88888.00 2019-09-25 15:31:33.000 268 33845.19 288.61 17118.85 88888.00 2019-09-25 15:31:34.000 268 33845.19 288.64 17118.80 88888.00 2019-09-25 15:31:35.000 268 33845.21 288.64 17118.79 37929.60 2019-09-25 15:31:36.000 268 33845.21 288.64 17118.80 88888.00 2019-09-25 15:31:37.000 268 33845.20 288.63 17118.82 88888.00 2019-09-25 15:31:38.000 268 33845.19 288.61 17118.81 88888.00 2019-09-25 15:31:39.000 268 33845.22 288.62 17118.83 88888.00 2019-09-25 15:31:40.000 268 33845.26 288.67 17118.81 37929.61 2019-09-25 15:31:41.000 268 33845.26 288.65 17118.82 88888.00 2019-09-25 15:31:42.000 268 33845.30 288.61 17118.80 88888.00 2019-09-25 15:31:43.000 268 33845.32 288.61 17118.80 88888.00 2019-09-25 15:31:44.000 268 33845.33 288.63 17118.80 88888.00 2019-09-25 15:31:45.000 268 33845.35 288.65 17118.81 37929.72 2019-09-25 15:31:46.000 268 33845.32 288.64 17118.77 88888.00 2019-09-25 15:31:47.000 268 33845.34 288.63 17118.75 88888.00 2019-09-25 15:31:48.000 268 33845.35 288.61 17118.78 88888.00 2019-09-25 15:31:49.000 268 33845.36 288.60 17118.81 88888.00 2019-09-25 15:31:50.000 268 33845.38 288.58 17118.82 37929.83 2019-09-25 15:31:51.000 268 33845.40 288.61 17118.81 88888.00 2019-09-25 15:31:52.000 268 33845.41 288.57 17118.77 88888.00 2019-09-25 15:31:53.000 268 33845.41 288.57 17118.76 88888.00 2019-09-25 15:31:54.000 268 33845.48 288.56 17118.72 88888.00 2019-09-25 15:31:55.000 268 33845.50 288.60 17118.73 37929.86 2019-09-25 15:31:56.000 268 33845.49 288.59 17118.78 88888.00 2019-09-25 15:31:57.000 268 33845.51 288.58 17118.79 88888.00 2019-09-25 15:31:58.000 268 33845.53 288.60 17118.79 88888.00 2019-09-25 15:31:59.000 268 33845.55 288.63 17118.77 88888.00 2019-09-25 15:32:00.000 268 33845.60 288.60 17118.77 37929.85 2019-09-25 15:32:01.000 268 33845.64 288.63 17118.70 88888.00 2019-09-25 15:32:02.000 268 33845.66 288.64 17118.72 88888.00 2019-09-25 15:32:03.000 268 33845.67 288.58 17118.72 88888.00 2019-09-25 15:32:04.000 268 33845.68 288.57 17118.77 88888.00 2019-09-25 15:32:05.000 268 33845.66 288.57 17118.80 37929.97 2019-09-25 15:32:06.000 268 33845.69 288.54 17118.74 88888.00 2019-09-25 15:32:07.000 268 33845.70 288.56 17118.73 88888.00 2019-09-25 15:32:08.000 268 33845.72 288.58 17118.77 88888.00 2019-09-25 15:32:09.000 268 33845.72 288.60 17118.77 88888.00 2019-09-25 15:32:10.000 268 33845.80 288.62 17118.74 37929.92 2019-09-25 15:32:11.000 268 33845.86 288.57 17118.74 88888.00 2019-09-25 15:32:12.000 268 33845.87 288.58 17118.74 88888.00 2019-09-25 15:32:13.000 268 33845.88 288.57 17118.70 88888.00 2019-09-25 15:32:14.000 268 33845.86 288.57 17118.70 88888.00 2019-09-25 15:32:15.000 268 33845.86 288.58 17118.73 37930.17 2019-09-25 15:32:16.000 268 33845.89 288.56 17118.70 88888.00 2019-09-25 15:32:17.000 268 33845.97 288.58 17118.70 88888.00 2019-09-25 15:32:18.000 268 33846.00 288.57 17118.69 88888.00 2019-09-25 15:32:19.000 268 33846.02 288.58 17118.72 88888.00 2019-09-25 15:32:20.000 268 33846.04 288.59 17118.70 37930.19 2019-09-25 15:32:21.000 268 33846.08 288.56 17118.69 88888.00 2019-09-25 15:32:22.000 268 33846.08 288.56 17118.70 88888.00 2019-09-25 15:32:23.000 268 33846.11 288.56 17118.70 88888.00 2019-09-25 15:32:24.000 268 33846.11 288.54 17118.71 88888.00 2019-09-25 15:32:25.000 268 33846.16 288.53 17118.71 37930.39 2019-09-25 15:32:26.000 268 33846.16 288.58 17118.66 88888.00 2019-09-25 15:32:27.000 268 33846.23 288.59 17118.68 88888.00 2019-09-25 15:32:28.000 268 33846.27 288.58 17118.71 88888.00 2019-09-25 15:32:29.000 268 33846.29 288.56 17118.71 88888.00 2019-09-25 15:32:30.000 268 33846.31 288.55 17118.72 37930.42 2019-09-25 15:32:31.000 268 33846.36 288.54 17118.71 88888.00 2019-09-25 15:32:32.000 268 33846.37 288.56 17118.69 88888.00 2019-09-25 15:32:33.000 268 33846.39 288.56 17118.65 88888.00 2019-09-25 15:32:34.000 268 33846.40 288.60 17118.66 88888.00 2019-09-25 15:32:35.000 268 33846.46 288.56 17118.67 37930.58 2019-09-25 15:32:36.000 268 33846.51 288.53 17118.63 88888.00 2019-09-25 15:32:37.000 268 33846.55 288.51 17118.64 88888.00 2019-09-25 15:32:38.000 268 33846.59 288.49 17118.65 88888.00 2019-09-25 15:32:39.000 268 33846.63 288.50 17118.69 88888.00 2019-09-25 15:32:40.000 268 33846.67 288.51 17118.65 37930.79 2019-09-25 15:32:41.000 268 33846.68 288.49 17118.63 88888.00 2019-09-25 15:32:42.000 268 33846.73 288.47 17118.62 88888.00 2019-09-25 15:32:43.000 268 33846.80 288.46 17118.62 88888.00 2019-09-25 15:32:44.000 268 33846.86 288.46 17118.59 88888.00 2019-09-25 15:32:45.000 268 33846.87 288.48 17118.58 37930.88 2019-09-25 15:32:46.000 268 33846.92 288.46 17118.59 88888.00 2019-09-25 15:32:47.000 268 33846.92 288.46 17118.54 88888.00 2019-09-25 15:32:48.000 268 33847.00 288.44 17118.51 88888.00 2019-09-25 15:32:49.000 268 33847.07 288.43 17118.52 88888.00 2019-09-25 15:32:50.000 268 33847.06 288.42 17118.49 37930.94 2019-09-25 15:32:51.000 268 33847.09 288.37 17118.51 88888.00 2019-09-25 15:32:52.000 268 33847.12 288.32 17118.51 88888.00 2019-09-25 15:32:53.000 268 33847.16 288.31 17118.52 88888.00 2019-09-25 15:32:54.000 268 33847.19 288.32 17118.51 88888.00 2019-09-25 15:32:55.000 268 33847.23 288.34 17118.53 37931.11 2019-09-25 15:32:56.000 268 33847.22 288.36 17118.55 88888.00 2019-09-25 15:32:57.000 268 33847.24 288.36 17118.56 88888.00 2019-09-25 15:32:58.000 268 33847.28 288.35 17118.52 88888.00 2019-09-25 15:32:59.000 268 33847.28 288.36 17118.47 88888.00 2019-09-25 15:33:00.000 268 33847.30 288.33 17118.45 37931.25 2019-09-25 15:33:01.000 268 33847.26 288.31 17118.47 88888.00 2019-09-25 15:33:02.000 268 33847.29 288.31 17118.50 88888.00 2019-09-25 15:33:03.000 268 33847.31 288.31 17118.50 88888.00 2019-09-25 15:33:04.000 268 33847.36 288.29 17118.51 88888.00 2019-09-25 15:33:05.000 268 33847.38 288.30 17118.49 37931.24 2019-09-25 15:33:06.000 268 33847.40 288.29 17118.49 88888.00 2019-09-25 15:33:07.000 268 33847.44 288.30 17118.47 88888.00 2019-09-25 15:33:08.000 268 33847.41 288.25 17118.40 88888.00 2019-09-25 15:33:09.000 268 33847.46 288.28 17118.38 88888.00 2019-09-25 15:33:10.000 268 33847.49 288.29 17118.42 37931.50 2019-09-25 15:33:11.000 268 33847.52 288.30 17118.42 88888.00 2019-09-25 15:33:12.000 268 33847.53 288.26 17118.43 88888.00 2019-09-25 15:33:13.000 268 33847.53 288.23 17118.42 88888.00 2019-09-25 15:33:14.000 268 33847.54 288.25 17118.40 88888.00 2019-09-25 15:33:15.000 268 33847.56 288.23 17118.40 37931.51 2019-09-25 15:33:16.000 268 33847.62 288.22 17118.43 88888.00 2019-09-25 15:33:17.000 268 33847.64 288.20 17118.47 88888.00 2019-09-25 15:33:18.000 268 33847.64 288.12 17118.44 88888.00 2019-09-25 15:33:19.000 268 33847.64 288.18 17118.43 88888.00 2019-09-25 15:33:20.000 268 33847.63 288.16 17118.40 37931.58 2019-09-25 15:33:21.000 268 33847.62 288.11 17118.38 88888.00 2019-09-25 15:33:22.000 268 33847.60 288.07 17118.39 88888.00 2019-09-25 15:33:23.000 268 33847.62 288.09 17118.42 88888.00 2019-09-25 15:33:24.000 268 33847.64 288.10 17118.41 88888.00 2019-09-25 15:33:25.000 268 33847.67 288.03 17118.44 37931.72 2019-09-25 15:33:26.000 268 33847.66 288.04 17118.44 88888.00 2019-09-25 15:33:27.000 268 33847.61 288.02 17118.44 88888.00 2019-09-25 15:33:28.000 268 33847.62 288.03 17118.40 88888.00 2019-09-25 15:33:29.000 268 33847.68 288.02 17118.44 88888.00 2019-09-25 15:33:30.000 268 33847.67 288.05 17118.48 37931.68 2019-09-25 15:33:31.000 268 33847.65 288.04 17118.46 88888.00 2019-09-25 15:33:32.000 268 33847.63 288.01 17118.47 88888.00 2019-09-25 15:33:33.000 268 33847.63 287.99 17118.47 88888.00 2019-09-25 15:33:34.000 268 33847.59 288.01 17118.45 88888.00 2019-09-25 15:33:35.000 268 33847.54 288.05 17118.41 37931.65 2019-09-25 15:33:36.000 268 33847.53 288.07 17118.42 88888.00 2019-09-25 15:33:37.000 268 33847.49 288.09 17118.46 88888.00 2019-09-25 15:33:38.000 268 33847.44 288.09 17118.44 88888.00 2019-09-25 15:33:39.000 268 33847.39 288.13 17118.46 88888.00 2019-09-25 15:33:40.000 268 33847.35 288.11 17118.51 37931.49 2019-09-25 15:33:41.000 268 33847.35 288.14 17118.48 88888.00 2019-09-25 15:33:42.000 268 33847.33 288.13 17118.48 88888.00 2019-09-25 15:33:43.000 268 33847.32 288.11 17118.47 88888.00 2019-09-25 15:33:44.000 268 33847.29 288.08 17118.47 88888.00 2019-09-25 15:33:45.000 268 33847.28 288.07 17118.42 37931.35 2019-09-25 15:33:46.000 268 33847.24 288.06 17118.41 88888.00 2019-09-25 15:33:47.000 268 33847.25 288.05 17118.39 88888.00 2019-09-25 15:33:48.000 268 33847.20 288.03 17118.39 88888.00 2019-09-25 15:33:49.000 268 33847.17 288.01 17118.40 88888.00 2019-09-25 15:33:50.000 268 33847.16 288.02 17118.39 37931.26 2019-09-25 15:33:51.000 268 33847.14 288.00 17118.39 88888.00 2019-09-25 15:33:52.000 268 33847.11 287.94 17118.40 88888.00 2019-09-25 15:33:53.000 268 33847.12 287.94 17118.41 88888.00 2019-09-25 15:33:54.000 268 33847.06 287.94 17118.47 88888.00 2019-09-25 15:33:55.000 268 33847.00 287.93 17118.46 37931.25 2019-09-25 15:33:56.000 268 33847.01 287.95 17118.42 88888.00 2019-09-25 15:33:57.000 268 33847.01 287.95 17118.44 88888.00 2019-09-25 15:33:58.000 268 33846.97 287.93 17118.44 88888.00 2019-09-25 15:33:59.000 268 33846.95 287.93 17118.46 88888.00 2019-09-25 15:34:00.000 268 33846.91 287.94 17118.42 37931.07 2019-09-25 15:34:01.000 268 33846.89 287.96 17118.44 88888.00 2019-09-25 15:34:02.000 268 33846.85 287.95 17118.45 88888.00 2019-09-25 15:34:03.000 268 33846.82 287.95 17118.45 88888.00 2019-09-25 15:34:04.000 268 33846.84 287.97 17118.43 88888.00 2019-09-25 15:34:05.000 268 33846.82 287.95 17118.43 37930.96 2019-09-25 15:34:06.000 268 33846.83 287.94 17118.45 88888.00 2019-09-25 15:34:07.000 268 33846.78 287.95 17118.42 88888.00 2019-09-25 15:34:08.000 268 33846.76 287.90 17118.40 88888.00 2019-09-25 15:34:09.000 268 33846.75 287.90 17118.41 88888.00 2019-09-25 15:34:10.000 268 33846.71 287.94 17118.44 37930.90 2019-09-25 15:34:11.000 268 33846.67 287.93 17118.49 88888.00 2019-09-25 15:34:12.000 268 33846.65 287.97 17118.48 88888.00 2019-09-25 15:34:13.000 268 33846.62 287.97 17118.44 88888.00 2019-09-25 15:34:14.000 268 33846.59 287.95 17118.42 88888.00 2019-09-25 15:34:15.000 268 33846.58 287.92 17118.44 37930.79 2019-09-25 15:34:16.000 268 33846.56 287.97 17118.42 88888.00 2019-09-25 15:34:17.000 268 33846.52 287.98 17118.43 88888.00 2019-09-25 15:34:18.000 268 33846.51 287.95 17118.45 88888.00 2019-09-25 15:34:19.000 268 33846.51 287.95 17118.47 88888.00 2019-09-25 15:34:20.000 268 33846.47 287.95 17118.46 37930.74 2019-09-25 15:34:21.000 268 33846.41 287.92 17118.46 88888.00 2019-09-25 15:34:22.000 268 33846.40 287.95 17118.46 88888.00 2019-09-25 15:34:23.000 268 33846.42 287.96 17118.48 88888.00 2019-09-25 15:34:24.000 268 33846.43 287.95 17118.47 88888.00 2019-09-25 15:34:25.000 268 33846.40 288.00 17118.50 37930.51 2019-09-25 15:34:26.000 268 33846.38 287.97 17118.48 88888.00 2019-09-25 15:34:27.000 268 33846.38 287.97 17118.46 88888.00 2019-09-25 15:34:28.000 268 33846.36 287.96 17118.51 88888.00 2019-09-25 15:34:29.000 268 33846.37 287.96 17118.51 88888.00 2019-09-25 15:34:30.000 268 33846.37 287.96 17118.47 37930.43 2019-09-25 15:34:31.000 268 33846.35 287.93 17118.45 88888.00 2019-09-25 15:34:32.000 268 33846.32 287.93 17118.48 88888.00 2019-09-25 15:34:33.000 268 33846.32 287.92 17118.51 88888.00 2019-09-25 15:34:34.000 268 33846.27 287.93 17118.51 88888.00 2019-09-25 15:34:35.000 268 33846.25 287.94 17118.50 37930.42 2019-09-25 15:34:36.000 268 33846.25 287.97 17118.51 88888.00 2019-09-25 15:34:37.000 268 33846.21 287.96 17118.51 88888.00 2019-09-25 15:34:38.000 268 33846.19 287.93 17118.48 88888.00 2019-09-25 15:34:39.000 268 33846.18 287.96 17118.47 88888.00 2019-09-25 15:34:40.000 268 33846.15 287.95 17118.48 37930.42 2019-09-25 15:34:41.000 268 33846.16 287.95 17118.46 88888.00 2019-09-25 15:34:42.000 268 33846.16 287.95 17118.50 88888.00 2019-09-25 15:34:43.000 268 33846.15 287.98 17118.53 88888.00 2019-09-25 15:34:44.000 268 33846.16 288.01 17118.55 88888.00 2019-09-25 15:34:45.000 268 33846.14 288.02 17118.53 37930.38 2019-09-25 15:34:46.000 268 33846.12 288.02 17118.51 88888.00 2019-09-25 15:34:47.000 268 33846.10 288.02 17118.52 88888.00 2019-09-25 15:34:48.000 268 33846.09 287.99 17118.51 88888.00 2019-09-25 15:34:49.000 268 33846.07 287.97 17118.49 88888.00 2019-09-25 15:34:50.000 268 33846.09 288.00 17118.52 37930.29 2019-09-25 15:34:51.000 268 33846.09 288.00 17118.55 88888.00 2019-09-25 15:34:52.000 268 33846.09 288.02 17118.58 88888.00 2019-09-25 15:34:53.000 268 33846.12 287.99 17118.58 88888.00 2019-09-25 15:34:54.000 268 33846.11 288.00 17118.59 88888.00 2019-09-25 15:34:55.000 268 33846.07 287.99 17118.58 37930.19 2019-09-25 15:34:56.000 268 33846.05 288.00 17118.55 88888.00 2019-09-25 15:34:57.000 268 33846.04 287.98 17118.53 88888.00 2019-09-25 15:34:58.000 268 33846.07 287.99 17118.50 88888.00 2019-09-25 15:34:59.000 268 33846.15 288.07 17118.49 88888.00 2019-09-25 15:35:00.000 268 33846.15 288.10 17118.48 37930.29 2019-09-25 15:35:01.000 268 33846.10 288.08 17118.46 88888.00 2019-09-25 15:35:02.000 268 33846.07 288.04 17118.46 88888.00 2019-09-25 15:35:03.000 268 33846.14 288.00 17118.44 88888.00 2019-09-25 15:35:04.000 268 33846.11 288.03 17118.41 88888.00 2019-09-25 15:35:05.000 268 33846.13 288.03 17118.43 37930.22 2019-09-25 15:35:06.000 268 33846.12 288.03 17118.45 88888.00 2019-09-25 15:35:07.000 268 33846.10 288.06 17118.44 88888.00 2019-09-25 15:35:08.000 268 33846.11 288.00 17118.47 88888.00 2019-09-25 15:35:09.000 268 33846.09 287.99 17118.51 88888.00 2019-09-25 15:35:10.000 268 33846.10 288.02 17118.52 37930.24 2019-09-25 15:35:11.000 268 33846.10 288.00 17118.48 88888.00 2019-09-25 15:35:12.000 268 33846.13 287.97 17118.45 88888.00 2019-09-25 15:35:13.000 268 33846.15 287.96 17118.47 88888.00 2019-09-25 15:35:14.000 268 33846.12 287.95 17118.46 88888.00 2019-09-25 15:35:15.000 268 33846.14 287.97 17118.48 37930.19 2019-09-25 15:35:16.000 268 33846.15 287.94 17118.44 88888.00 2019-09-25 15:35:17.000 268 33846.17 287.93 17118.46 88888.00 2019-09-25 15:35:18.000 268 33846.18 287.97 17118.50 88888.00 2019-09-25 15:35:19.000 268 33846.18 287.96 17118.52 88888.00 2019-09-25 15:35:20.000 268 33846.15 287.93 17118.51 37930.25 2019-09-25 15:35:21.000 268 33846.17 287.96 17118.49 88888.00 2019-09-25 15:35:22.000 268 33846.20 287.98 17118.44 88888.00 2019-09-25 15:35:23.000 268 33846.21 287.96 17118.45 88888.00 2019-09-25 15:35:24.000 268 33846.23 287.94 17118.43 88888.00 2019-09-25 15:35:25.000 268 33846.20 287.96 17118.50 37930.15 2019-09-25 15:35:26.000 268 33846.21 287.96 17118.52 88888.00 2019-09-25 15:35:27.000 268 33846.24 287.97 17118.50 88888.00 2019-09-25 15:35:28.000 268 33846.24 287.94 17118.51 88888.00 2019-09-25 15:35:29.000 268 33846.25 287.89 17118.49 88888.00 2019-09-25 15:35:30.000 268 33846.25 287.87 17118.50 37930.29 2019-09-25 15:35:31.000 268 33846.26 287.92 17118.51 88888.00 2019-09-25 15:35:32.000 268 33846.28 287.96 17118.52 88888.00 2019-09-25 15:35:33.000 268 33846.26 287.97 17118.53 88888.00 2019-09-25 15:35:34.000 268 33846.28 287.93 17118.50 88888.00 2019-09-25 15:35:35.000 268 33846.29 287.90 17118.49 37930.35 2019-09-25 15:35:36.000 268 33846.29 287.93 17118.49 88888.00 2019-09-25 15:35:37.000 268 33846.28 287.94 17118.47 88888.00 2019-09-25 15:35:38.000 268 33846.28 287.95 17118.48 88888.00 2019-09-25 15:35:39.000 268 33846.28 287.95 17118.50 88888.00 2019-09-25 15:35:40.000 268 33846.30 287.92 17118.45 37930.26 2019-09-25 15:35:41.000 268 33846.31 287.93 17118.43 88888.00 2019-09-25 15:35:42.000 268 33846.33 287.92 17118.44 88888.00 2019-09-25 15:35:43.000 268 33846.34 287.93 17118.46 88888.00 2019-09-25 15:35:44.000 268 33846.38 287.93 17118.46 88888.00 2019-09-25 15:35:45.000 268 33846.38 287.93 17118.43 37930.43 2019-09-25 15:35:46.000 268 33846.37 287.94 17118.45 88888.00 2019-09-25 15:35:47.000 268 33846.37 287.93 17118.46 88888.00 2019-09-25 15:35:48.000 268 33846.43 287.93 17118.45 88888.00 2019-09-25 15:35:49.000 268 33846.47 287.94 17118.43 88888.00 2019-09-25 15:35:50.000 268 33846.49 287.91 17118.40 37930.43 2019-09-25 15:35:51.000 268 33846.51 287.91 17118.38 88888.00 2019-09-25 15:35:52.000 268 33846.51 287.95 17118.41 88888.00 2019-09-25 15:35:53.000 268 33846.53 287.98 17118.37 88888.00 2019-09-25 15:35:54.000 268 33846.56 287.96 17118.40 88888.00 2019-09-25 15:35:55.000 268 33846.58 287.95 17118.42 37930.64 2019-09-25 15:35:56.000 268 33846.61 287.93 17118.40 88888.00 2019-09-25 15:35:57.000 268 33846.62 287.90 17118.41 88888.00 2019-09-25 15:35:58.000 268 33846.65 287.92 17118.40 88888.00 2019-09-25 15:35:59.000 268 33846.68 287.90 17118.39 88888.00 2019-09-25 15:36:00.000 268 33846.66 287.88 17118.36 37930.71 2019-09-25 15:36:01.000 268 33846.72 287.89 17118.40 88888.00 2019-09-25 15:36:02.000 268 33846.77 287.87 17118.42 88888.00 2019-09-25 15:36:03.000 268 33846.79 287.87 17118.40 88888.00 2019-09-25 15:36:04.000 268 33846.79 287.88 17118.38 88888.00 2019-09-25 15:36:05.000 268 33846.78 287.88 17118.34 37930.75 2019-09-25 15:36:06.000 268 33846.82 287.86 17118.32 88888.00 2019-09-25 15:36:07.000 268 33846.80 287.84 17118.31 88888.00 2019-09-25 15:36:08.000 268 33846.83 287.85 17118.29 88888.00 2019-09-25 15:36:09.000 268 33846.86 287.83 17118.31 88888.00 2019-09-25 15:36:10.000 268 33846.84 287.81 17118.30 37930.79 2019-09-25 15:36:11.000 268 33846.86 287.87 17118.31 88888.00 2019-09-25 15:36:12.000 268 33846.89 287.89 17118.35 88888.00 2019-09-25 15:36:13.000 268 33846.89 287.87 17118.31 88888.00 2019-09-25 15:36:14.000 268 33846.90 287.90 17118.31 88888.00 2019-09-25 15:36:15.000 268 33846.93 287.92 17118.36 37930.76 2019-09-25 15:36:16.000 268 33846.93 287.88 17118.36 88888.00 2019-09-25 15:36:17.000 268 33846.94 287.88 17118.36 88888.00 2019-09-25 15:36:18.000 268 33846.94 287.86 17118.34 88888.00 2019-09-25 15:36:19.000 268 33846.99 287.87 17118.32 88888.00 2019-09-25 15:36:20.000 268 33846.96 287.88 17118.35 37930.93 2019-09-25 15:36:21.000 268 33846.94 287.83 17118.33 88888.00 2019-09-25 15:36:22.000 268 33846.96 287.82 17118.30 88888.00 2019-09-25 15:36:23.000 268 33846.93 287.83 17118.29 88888.00 2019-09-25 15:36:24.000 268 33846.94 287.84 17118.29 88888.00 2019-09-25 15:36:25.000 268 33846.97 287.84 17118.28 37930.99 2019-09-25 15:36:26.000 268 33846.95 287.87 17118.28 88888.00 2019-09-25 15:36:27.000 268 33846.92 287.89 17118.29 88888.00 2019-09-25 15:36:28.000 268 33846.96 287.87 17118.28 88888.00 2019-09-25 15:36:29.000 268 33846.94 287.86 17118.32 88888.00 2019-09-25 15:36:30.000 268 33846.93 287.83 17118.34 37931.01 2019-09-25 15:36:31.000 268 33846.97 287.83 17118.34 88888.00 2019-09-25 15:36:32.000 268 33846.97 287.83 17118.31 88888.00 2019-09-25 15:36:33.000 268 33846.98 287.81 17118.33 88888.00 2019-09-25 15:36:34.000 268 33846.99 287.80 17118.31 88888.00 2019-09-25 15:36:35.000 268 33846.99 287.83 17118.32 37931.00 2019-09-25 15:36:36.000 268 33846.98 287.83 17118.33 88888.00 2019-09-25 15:36:37.000 268 33846.98 287.87 17118.37 88888.00 2019-09-25 15:36:38.000 268 33847.00 287.83 17118.37 88888.00 2019-09-25 15:36:39.000 268 33847.01 287.83 17118.38 88888.00 2019-09-25 15:36:40.000 268 33847.03 287.84 17118.33 37931.04 2019-09-25 15:36:41.000 268 33847.02 287.84 17118.28 88888.00 2019-09-25 15:36:42.000 268 33847.01 287.85 17118.27 88888.00 2019-09-25 15:36:43.000 268 33847.05 287.83 17118.32 88888.00 2019-09-25 15:36:44.000 268 33847.02 287.84 17118.35 88888.00 2019-09-25 15:36:45.000 268 33847.04 287.83 17118.33 37931.08 2019-09-25 15:36:46.000 268 33847.03 287.81 17118.28 88888.00 2019-09-25 15:36:47.000 268 33847.03 287.82 17118.23 88888.00 2019-09-25 15:36:48.000 268 33847.04 287.84 17118.25 88888.00 2019-09-25 15:36:49.000 268 33847.01 287.84 17118.30 88888.00 2019-09-25 15:36:50.000 268 33846.98 287.82 17118.28 37931.00 2019-09-25 15:36:51.000 268 33846.99 287.81 17118.28 88888.00 2019-09-25 15:36:52.000 268 33846.98 287.80 17118.30 88888.00 2019-09-25 15:36:53.000 268 33846.97 287.81 17118.27 88888.00 2019-09-25 15:36:54.000 268 33846.94 287.81 17118.29 88888.00 2019-09-25 15:36:55.000 268 33846.99 287.78 17118.28 37930.93 2019-09-25 15:36:56.000 268 33846.99 287.78 17118.29 88888.00 2019-09-25 15:36:57.000 268 33846.99 287.83 17118.29 88888.00 2019-09-25 15:36:58.000 268 33846.97 287.88 17118.26 88888.00 2019-09-25 15:36:59.000 268 33846.99 287.93 17118.28 88888.00 2019-09-25 15:37:00.000 268 33846.97 287.93 17118.25 37930.88 2019-09-25 15:37:01.000 268 33846.91 287.91 17118.23 88888.00 2019-09-25 15:37:02.000 268 33846.91 287.87 17118.23 88888.00 2019-09-25 15:37:03.000 268 33846.91 287.87 17118.26 88888.00 2019-09-25 15:37:04.000 268 33846.91 287.86 17118.24 88888.00 2019-09-25 15:37:05.000 268 33846.94 287.87 17118.24 37930.90 2019-09-25 15:37:06.000 268 33846.91 287.85 17118.21 88888.00 2019-09-25 15:37:07.000 268 33846.92 287.89 17118.22 88888.00 2019-09-25 15:37:08.000 268 33846.88 287.90 17118.18 88888.00 2019-09-25 15:37:09.000 268 33846.91 287.87 17118.21 88888.00 2019-09-25 15:37:10.000 268 33846.91 287.83 17118.19 37930.86 2019-09-25 15:37:11.000 268 33846.90 287.84 17118.17 88888.00 2019-09-25 15:37:12.000 268 33846.85 287.82 17118.14 88888.00 2019-09-25 15:37:13.000 268 33846.84 287.85 17118.11 88888.00 2019-09-25 15:37:14.000 268 33846.86 287.88 17118.11 88888.00 2019-09-25 15:37:15.000 268 33846.88 287.92 17118.08 37930.83 2019-09-25 15:37:16.000 268 33846.88 287.93 17118.11 88888.00 2019-09-25 15:37:17.000 268 33846.83 287.92 17118.12 88888.00 2019-09-25 15:37:18.000 268 33846.81 287.87 17118.11 88888.00 2019-09-25 15:37:19.000 268 33846.80 287.90 17118.13 88888.00 2019-09-25 15:37:20.000 268 33846.82 287.90 17118.15 37930.85 2019-09-25 15:37:21.000 268 33846.82 287.87 17118.16 88888.00 2019-09-25 15:37:22.000 268 33846.80 287.87 17118.16 88888.00 2019-09-25 15:37:23.000 268 33846.75 287.89 17118.18 88888.00 2019-09-25 15:37:24.000 268 33846.71 287.89 17118.15 88888.00 2019-09-25 15:37:25.000 268 33846.70 287.91 17118.13 37930.85 2019-09-25 15:37:26.000 268 33846.69 287.94 17118.12 88888.00 2019-09-25 15:37:27.000 268 33846.70 287.95 17118.15 88888.00 2019-09-25 15:37:28.000 268 33846.72 287.97 17118.13 88888.00 2019-09-25 15:37:29.000 268 33846.68 287.96 17118.15 88888.00 2019-09-25 15:37:30.000 268 33846.63 287.96 17118.13 37930.74 2019-09-25 15:37:31.000 268 33846.65 287.95 17118.15 88888.00 2019-09-25 15:37:32.000 268 33846.64 287.95 17118.13 88888.00 2019-09-25 15:37:33.000 268 33846.65 287.95 17118.10 88888.00 2019-09-25 15:37:34.000 268 33846.62 287.96 17118.11 88888.00 2019-09-25 15:37:35.000 268 33846.63 287.94 17118.14 37930.72 2019-09-25 15:37:36.000 268 33846.63 287.94 17118.14 88888.00 2019-09-25 15:37:37.000 268 33846.61 287.95 17118.12 88888.00 2019-09-25 15:37:38.000 268 33846.57 287.97 17118.08 88888.00 2019-09-25 15:37:39.000 268 33846.54 287.96 17118.09 88888.00 2019-09-25 15:37:40.000 268 33846.54 287.96 17118.13 37930.58 2019-09-25 15:37:41.000 268 33846.55 287.95 17118.14 88888.00 2019-09-25 15:37:42.000 268 33846.54 287.93 17118.10 88888.00 2019-09-25 15:37:43.000 268 33846.50 287.95 17118.13 88888.00 2019-09-25 15:37:44.000 268 33846.48 287.94 17118.13 88888.00 2019-09-25 15:37:45.000 268 33846.45 287.96 17118.14 37930.54 2019-09-25 15:37:46.000 268 33846.44 287.96 17118.10 88888.00 2019-09-25 15:37:47.000 268 33846.44 287.94 17118.15 88888.00 2019-09-25 15:37:48.000 268 33846.42 287.97 17118.13 88888.00 2019-09-25 15:37:49.000 268 33846.43 287.95 17118.08 88888.00 2019-09-25 15:37:50.000 268 33846.45 287.96 17118.09 37930.47 2019-09-25 15:37:51.000 268 33846.41 287.95 17118.10 88888.00 2019-09-25 15:37:52.000 268 33846.35 287.96 17118.09 88888.00 2019-09-25 15:37:53.000 268 33846.35 288.00 17118.09 88888.00 2019-09-25 15:37:54.000 268 33846.31 288.01 17118.09 88888.00 2019-09-25 15:37:55.000 268 33846.27 287.99 17118.10 37930.40 2019-09-25 15:37:56.000 268 33846.27 287.99 17118.12 88888.00 2019-09-25 15:37:57.000 268 33846.28 287.98 17118.14 88888.00 2019-09-25 15:37:58.000 268 33846.28 287.97 17118.11 88888.00 2019-09-25 15:37:59.000 268 33846.27 287.95 17118.14 88888.00 2019-09-25 15:38:00.000 268 33846.25 287.96 17118.17 37930.35 2019-09-25 15:38:01.000 268 33846.20 287.99 17118.16 88888.00 2019-09-25 15:38:02.000 268 33846.19 288.03 17118.14 88888.00 2019-09-25 15:38:03.000 268 33846.20 288.04 17118.17 88888.00 2019-09-25 15:38:04.000 268 33846.17 288.03 17118.18 88888.00 2019-09-25 15:38:05.000 268 33846.12 288.04 17118.19 37930.18 2019-09-25 15:38:06.000 268 33846.09 288.01 17118.16 88888.00 2019-09-25 15:38:07.000 268 33846.06 288.03 17118.18 88888.00 2019-09-25 15:38:08.000 268 33846.06 288.03 17118.19 88888.00 2019-09-25 15:38:09.000 268 33846.04 288.07 17118.20 88888.00 2019-09-25 15:38:10.000 268 33846.02 288.06 17118.19 37930.22 2019-09-25 15:38:11.000 268 33846.02 288.04 17118.18 88888.00 2019-09-25 15:38:12.000 268 33846.01 288.05 17118.18 88888.00 2019-09-25 15:38:13.000 268 33846.01 288.06 17118.15 88888.00 2019-09-25 15:38:14.000 268 33846.00 288.05 17118.14 88888.00 2019-09-25 15:38:15.000 268 33846.02 288.03 17118.15 37930.11 2019-09-25 15:38:16.000 268 33846.00 288.03 17118.10 88888.00 2019-09-25 15:38:17.000 268 33845.97 288.08 17118.11 88888.00 2019-09-25 15:38:18.000 268 33845.96 288.08 17118.11 88888.00 2019-09-25 15:38:19.000 268 33845.94 288.12 17118.12 88888.00 2019-09-25 15:38:20.000 268 33845.93 288.16 17118.12 37930.08 2019-09-25 15:38:21.000 268 33845.92 288.14 17118.12 88888.00 2019-09-25 15:38:22.000 268 33845.91 288.15 17118.12 88888.00 2019-09-25 15:38:23.000 268 33845.89 288.15 17118.12 88888.00 2019-09-25 15:38:24.000 268 33845.88 288.15 17118.13 88888.00 2019-09-25 15:38:25.000 268 33845.87 288.16 17118.10 37930.08 2019-09-25 15:38:26.000 268 33845.87 288.17 17118.11 88888.00 2019-09-25 15:38:27.000 268 33845.86 288.20 17118.11 88888.00 2019-09-25 15:38:28.000 268 33845.83 288.18 17118.09 88888.00 2019-09-25 15:38:29.000 268 33845.80 288.13 17118.09 88888.00 2019-09-25 15:38:30.000 268 33845.77 288.17 17118.09 37929.97 2019-09-25 15:38:31.000 268 33845.77 288.15 17118.12 88888.00 2019-09-25 15:38:32.000 268 33845.76 288.12 17118.10 88888.00 2019-09-25 15:38:33.000 268 33845.79 288.15 17118.12 88888.00 2019-09-25 15:38:34.000 268 33845.76 288.15 17118.10 88888.00 2019-09-25 15:38:35.000 268 33845.75 288.16 17118.08 37929.93 2019-09-25 15:38:36.000 268 33845.76 288.16 17118.09 88888.00 2019-09-25 15:38:37.000 268 33845.77 288.17 17118.13 88888.00 2019-09-25 15:38:38.000 268 33845.78 288.15 17118.12 88888.00 2019-09-25 15:38:39.000 268 33845.79 288.16 17118.13 88888.00 2019-09-25 15:38:40.000 268 33845.80 288.19 17118.13 37929.89 2019-09-25 15:38:41.000 268 33845.79 288.19 17118.11 88888.00 2019-09-25 15:38:42.000 268 33845.78 288.16 17118.10 88888.00 2019-09-25 15:38:43.000 268 33845.82 288.16 17118.15 88888.00 2019-09-25 15:38:44.000 268 33845.87 288.17 17118.17 88888.00 2019-09-25 15:38:45.000 268 33845.84 288.18 17118.19 37929.90 2019-09-25 15:38:46.000 268 33845.82 288.20 17118.17 88888.00 2019-09-25 15:38:47.000 268 33845.78 288.18 17118.16 88888.00 2019-09-25 15:38:48.000 268 33845.78 288.15 17118.13 88888.00 2019-09-25 15:38:49.000 268 33845.81 288.16 17118.15 88888.00 2019-09-25 15:38:50.000 268 33845.82 288.17 17118.15 37929.79 2019-09-25 15:38:51.000 268 33845.84 288.19 17118.10 88888.00 2019-09-25 15:38:52.000 268 33845.84 288.16 17118.13 88888.00 2019-09-25 15:38:53.000 268 33845.78 288.19 17118.15 88888.00 2019-09-25 15:38:54.000 268 33845.75 288.24 17118.16 88888.00 2019-09-25 15:38:55.000 268 33845.79 288.23 17118.14 37929.86 2019-09-25 15:38:56.000 268 33845.79 288.24 17118.13 88888.00 2019-09-25 15:38:57.000 268 33845.79 288.19 17118.10 88888.00 2019-09-25 15:38:58.000 268 33845.77 288.20 17118.10 88888.00 2019-09-25 15:38:59.000 268 33845.79 288.23 17118.15 88888.00 2019-09-25 15:39:00.000 268 33845.80 288.23 17118.12 37929.83 2019-09-25 15:39:01.000 268 33845.84 288.22 17118.07 88888.00 2019-09-25 15:39:02.000 268 33845.85 288.21 17118.08 88888.00 2019-09-25 15:39:03.000 268 33845.87 288.20 17118.06 88888.00 2019-09-25 15:39:04.000 268 33845.92 288.20 17118.08 88888.00 2019-09-25 15:39:05.000 268 33845.92 288.22 17118.09 37929.93 2019-09-25 15:39:06.000 268 33845.89 288.22 17118.07 88888.00 2019-09-25 15:39:07.000 268 33845.90 288.23 17118.12 88888.00 2019-09-25 15:39:08.000 268 33845.91 288.23 17118.12 88888.00 2019-09-25 15:39:09.000 268 33845.91 288.20 17118.13 88888.00 2019-09-25 15:39:10.000 268 33845.96 288.20 17118.13 37930.00 2019-09-25 15:39:11.000 268 33845.98 288.18 17118.08 88888.00 2019-09-25 15:39:12.000 268 33845.99 288.19 17118.09 88888.00 2019-09-25 15:39:13.000 268 33846.00 288.21 17118.11 88888.00 2019-09-25 15:39:14.000 268 33846.02 288.23 17118.11 88888.00 2019-09-25 15:39:15.000 268 33846.06 288.23 17118.10 37929.96 2019-09-25 15:39:16.000 268 33846.07 288.20 17118.10 88888.00 2019-09-25 15:39:17.000 268 33846.06 288.17 17118.08 88888.00 2019-09-25 15:39:18.000 268 33846.08 288.18 17118.04 88888.00 2019-09-25 15:39:19.000 268 33846.07 288.18 17117.99 88888.00 2019-09-25 15:39:20.000 268 33846.05 288.20 17118.03 37930.04 2019-09-25 15:39:21.000 268 33846.04 288.20 17118.06 88888.00 2019-09-25 15:39:22.000 268 33846.07 288.18 17118.01 88888.00 2019-09-25 15:39:23.000 268 33846.10 288.19 17118.04 88888.00 2019-09-25 15:39:24.000 268 33846.06 288.18 17118.06 88888.00 2019-09-25 15:39:25.000 268 33846.04 288.22 17118.04 37929.97 2019-09-25 15:39:26.000 268 33846.04 288.24 17118.02 88888.00 2019-09-25 15:39:27.000 268 33846.05 288.21 17118.02 88888.00 2019-09-25 15:39:28.000 268 33846.04 288.16 17117.99 88888.00 2019-09-25 15:39:29.000 268 33846.08 288.20 17118.04 88888.00 2019-09-25 15:39:30.000 268 33846.08 288.17 17118.09 37930.00 2019-09-25 15:39:31.000 268 33846.05 288.20 17118.09 88888.00 2019-09-25 15:39:32.000 268 33846.03 288.22 17118.11 88888.00 2019-09-25 15:39:33.000 268 33846.02 288.19 17118.10 88888.00 2019-09-25 15:39:34.000 268 33846.03 288.16 17118.11 88888.00 2019-09-25 15:39:35.000 268 33846.03 288.18 17118.07 37929.97 2019-09-25 15:39:36.000 268 33846.03 288.17 17118.07 88888.00 2019-09-25 15:39:37.000 268 33846.01 288.14 17118.02 88888.00 2019-09-25 15:39:38.000 268 33846.01 288.14 17118.01 88888.00 2019-09-25 15:39:39.000 268 33846.00 288.15 17118.07 88888.00 2019-09-25 15:39:40.000 268 33845.96 288.15 17118.06 37930.03 2019-09-25 15:39:41.000 268 33845.95 288.13 17118.08 88888.00 2019-09-25 15:39:42.000 268 33845.96 288.14 17118.10 88888.00 2019-09-25 15:39:43.000 268 33845.94 288.17 17118.06 88888.00 2019-09-25 15:39:44.000 268 33845.90 288.17 17118.03 88888.00 2019-09-25 15:39:45.000 268 33845.92 288.21 17118.03 37929.92 2019-09-25 15:39:46.000 268 33845.90 288.23 17118.05 88888.00 2019-09-25 15:39:47.000 268 33845.88 288.23 17118.05 88888.00 2019-09-25 15:39:48.000 268 33845.88 288.21 17118.06 88888.00 2019-09-25 15:39:49.000 268 33845.87 288.22 17118.07 88888.00 2019-09-25 15:39:50.000 268 33845.86 288.25 17118.05 37929.94 2019-09-25 15:39:51.000 268 33845.85 288.23 17118.07 88888.00 2019-09-25 15:39:52.000 268 33845.86 288.22 17118.10 88888.00 2019-09-25 15:39:53.000 268 33845.83 288.25 17118.04 88888.00 2019-09-25 15:39:54.000 268 33845.81 288.25 17118.04 88888.00 2019-09-25 15:39:55.000 268 33845.80 288.26 17118.04 37929.96 2019-09-25 15:39:56.000 268 33845.76 288.30 17118.04 88888.00 2019-09-25 15:39:57.000 268 33845.75 288.26 17118.04 88888.00 2019-09-25 15:39:58.000 268 33845.77 288.29 17118.03 88888.00 2019-09-25 15:39:59.000 268 33845.76 288.31 17118.04 88888.00 2019-09-25 15:40:00.000 268 33845.74 288.30 17118.04 37929.92 2019-09-25 15:40:01.000 268 33845.74 288.30 17118.02 88888.00 2019-09-25 15:40:02.000 268 33845.71 288.30 17118.02 88888.00 2019-09-25 15:40:03.000 268 33845.69 288.29 17118.00 88888.00 2019-09-25 15:40:04.000 268 33845.72 288.29 17118.05 88888.00 2019-09-25 15:40:05.000 268 33845.71 288.30 17118.09 37929.75 2019-09-25 15:40:06.000 268 33845.72 288.33 17118.09 88888.00 2019-09-25 15:40:07.000 268 33845.72 288.35 17118.06 88888.00 2019-09-25 15:40:08.000 268 33845.71 288.34 17118.08 88888.00 2019-09-25 15:40:09.000 268 33845.69 288.31 17118.10 88888.00 2019-09-25 15:40:10.000 268 33845.66 288.30 17118.07 37929.81 2019-09-25 15:40:11.000 268 33845.67 288.30 17118.04 88888.00 2019-09-25 15:40:12.000 268 33845.69 288.31 17118.04 88888.00 2019-09-25 15:40:13.000 268 33845.72 288.33 17118.00 88888.00 2019-09-25 15:40:14.000 268 33845.73 288.37 17118.01 88888.00 2019-09-25 15:40:15.000 268 33845.72 288.38 17118.00 37929.86 2019-09-25 15:40:16.000 268 33845.73 288.35 17118.01 88888.00 2019-09-25 15:40:17.000 268 33845.73 288.36 17118.00 88888.00 2019-09-25 15:40:18.000 268 33845.74 288.36 17118.00 88888.00 2019-09-25 15:40:19.000 268 33845.77 288.31 17118.03 88888.00 2019-09-25 15:40:20.000 268 33845.80 288.29 17118.01 37929.71 2019-09-25 15:40:21.000 268 33845.79 288.27 17117.98 88888.00 2019-09-25 15:40:22.000 268 33845.85 288.29 17118.00 88888.00 2019-09-25 15:40:23.000 268 33845.89 288.29 17118.00 88888.00 2019-09-25 15:40:24.000 268 33845.87 288.31 17117.97 88888.00 2019-09-25 15:40:25.000 268 33845.89 288.34 17117.99 37929.93 2019-09-25 15:40:26.000 268 33845.93 288.40 17118.02 88888.00 2019-09-25 15:40:27.000 268 33845.96 288.38 17118.05 88888.00 2019-09-25 15:40:28.000 268 33846.04 288.40 17117.98 88888.00 2019-09-25 15:40:29.000 268 33846.11 288.41 17117.96 88888.00 2019-09-25 15:40:30.000 268 33846.14 288.43 17117.94 37930.06 2019-09-25 15:40:31.000 268 33846.16 288.41 17117.93 88888.00 2019-09-25 15:40:32.000 268 33846.18 288.35 17117.91 88888.00 2019-09-25 15:40:33.000 268 33846.21 288.37 17117.90 88888.00 2019-09-25 15:40:34.000 268 33846.22 288.36 17117.90 88888.00 2019-09-25 15:40:35.000 268 33846.29 288.32 17117.90 37930.12 2019-09-25 15:40:36.000 268 33846.33 288.35 17117.92 88888.00 2019-09-25 15:40:37.000 268 33846.35 288.32 17117.93 88888.00 2019-09-25 15:40:38.000 268 33846.34 288.31 17117.88 88888.00 2019-09-25 15:40:39.000 268 33846.38 288.32 17117.88 88888.00 2019-09-25 15:40:40.000 268 33846.43 288.33 17117.88 37930.29 2019-09-25 15:40:41.000 268 33846.52 288.35 17117.87 88888.00 2019-09-25 15:40:42.000 268 33846.58 288.32 17117.85 88888.00 2019-09-25 15:40:43.000 268 33846.60 288.27 17117.86 88888.00 2019-09-25 15:40:44.000 268 33846.62 288.26 17117.89 88888.00 2019-09-25 15:40:45.000 268 33846.61 288.28 17117.87 37930.43 2019-09-25 15:40:46.000 268 33846.67 288.26 17117.85 88888.00 2019-09-25 15:40:47.000 268 33846.74 288.27 17117.84 88888.00 2019-09-25 15:40:48.000 268 33846.77 288.30 17117.84 88888.00 2019-09-25 15:40:49.000 268 33846.78 288.30 17117.82 88888.00 2019-09-25 15:40:50.000 268 33846.82 288.33 17117.81 37930.60 2019-09-25 15:40:51.000 268 33846.82 288.33 17117.81 88888.00 2019-09-25 15:40:52.000 268 33846.85 288.32 17117.79 88888.00 2019-09-25 15:40:53.000 268 33846.85 288.30 17117.81 88888.00 2019-09-25 15:40:54.000 268 33846.82 288.26 17117.76 88888.00 2019-09-25 15:40:55.000 268 33846.85 288.28 17117.78 37930.68 2019-09-25 15:40:56.000 268 33846.90 288.26 17117.80 88888.00 2019-09-25 15:40:57.000 268 33846.95 288.28 17117.80 88888.00 2019-09-25 15:40:58.000 268 33846.97 288.29 17117.80 88888.00 2019-09-25 15:40:59.000 268 33846.99 288.32 17117.80 88888.00 2019-09-25 15:41:00.000 268 33847.02 288.32 17117.77 37930.71 2019-09-25 15:41:01.000 268 33847.01 288.35 17117.76 88888.00 2019-09-25 15:41:02.000 268 33847.00 288.32 17117.75 88888.00 2019-09-25 15:41:03.000 268 33847.04 288.33 17117.75 88888.00 2019-09-25 15:41:04.000 268 33847.05 288.27 17117.76 88888.00 2019-09-25 15:41:05.000 268 33847.03 288.26 17117.79 37930.83 2019-09-25 15:41:06.000 268 33847.01 288.23 17117.79 88888.00 2019-09-25 15:41:07.000 268 33847.06 288.20 17117.81 88888.00 2019-09-25 15:41:08.000 268 33847.10 288.17 17117.81 88888.00 2019-09-25 15:41:09.000 268 33847.08 288.16 17117.81 88888.00 2019-09-25 15:41:10.000 268 33847.08 288.15 17117.80 37930.86 2019-09-25 15:41:11.000 268 33847.09 288.19 17117.79 88888.00 2019-09-25 15:41:12.000 268 33847.14 288.20 17117.79 88888.00 2019-09-25 15:41:13.000 268 33847.19 288.19 17117.78 88888.00 2019-09-25 15:41:14.000 268 33847.17 288.18 17117.82 88888.00 2019-09-25 15:41:15.000 268 33847.16 288.14 17117.81 37930.92 2019-09-25 15:41:16.000 268 33847.16 288.11 17117.80 88888.00 2019-09-25 15:41:17.000 268 33847.23 288.12 17117.80 88888.00 2019-09-25 15:41:18.000 268 33847.26 288.10 17117.82 88888.00 2019-09-25 15:41:19.000 268 33847.27 288.07 17117.79 88888.00 2019-09-25 15:41:20.000 268 33847.23 288.04 17117.79 37931.06 2019-09-25 15:41:21.000 268 33847.23 288.04 17117.78 88888.00 2019-09-25 15:41:22.000 268 33847.25 288.07 17117.76 88888.00 2019-09-25 15:41:23.000 268 33847.26 288.07 17117.71 88888.00 2019-09-25 15:41:24.000 268 33847.23 288.07 17117.74 88888.00 2019-09-25 15:41:25.000 268 33847.25 288.09 17117.73 37931.00 2019-09-25 15:41:26.000 268 33847.30 288.05 17117.74 88888.00 2019-09-25 15:41:27.000 268 33847.29 287.98 17117.66 88888.00 2019-09-25 15:41:28.000 268 33847.29 287.98 17117.69 88888.00 2019-09-25 15:41:29.000 268 33847.31 288.01 17117.73 88888.00 2019-09-25 15:41:30.000 268 33847.30 288.05 17117.71 37931.04 2019-09-25 15:41:31.000 268 33847.31 288.05 17117.74 88888.00 2019-09-25 15:41:32.000 268 33847.32 288.06 17117.75 88888.00 2019-09-25 15:41:33.000 268 33847.27 288.02 17117.73 88888.00 2019-09-25 15:41:34.000 268 33847.25 288.06 17117.74 88888.00 2019-09-25 15:41:35.000 268 33847.25 288.10 17117.78 37930.99 2019-09-25 15:41:36.000 268 33847.21 288.07 17117.76 88888.00 2019-09-25 15:41:37.000 268 33847.21 288.06 17117.78 88888.00 2019-09-25 15:41:38.000 268 33847.18 288.01 17117.75 88888.00 2019-09-25 15:41:39.000 268 33847.15 288.03 17117.76 88888.00 2019-09-25 15:41:40.000 268 33847.12 288.04 17117.78 37930.90 2019-09-25 15:41:41.000 268 33847.07 288.05 17117.80 88888.00 2019-09-25 15:41:42.000 268 33847.03 288.01 17117.83 88888.00 2019-09-25 15:41:43.000 268 33847.00 287.95 17117.83 88888.00 2019-09-25 15:41:44.000 268 33846.96 287.99 17117.81 88888.00 2019-09-25 15:41:45.000 268 33846.93 288.03 17117.82 37930.83 2019-09-25 15:41:46.000 268 33846.86 288.07 17117.79 88888.00 2019-09-25 15:41:47.000 268 33846.84 288.05 17117.81 88888.00 2019-09-25 15:41:48.000 268 33846.79 288.08 17117.84 88888.00 2019-09-25 15:41:49.000 268 33846.73 288.10 17117.81 88888.00 2019-09-25 15:41:50.000 268 33846.69 288.08 17117.80 37930.65 2019-09-25 15:41:51.000 268 33846.68 288.08 17117.81 88888.00 2019-09-25 15:41:52.000 268 33846.67 288.08 17117.84 88888.00 2019-09-25 15:41:53.000 268 33846.63 288.10 17117.82 88888.00 2019-09-25 15:41:54.000 268 33846.61 288.09 17117.83 88888.00 2019-09-25 15:41:55.000 268 33846.58 288.10 17117.80 37930.46 2019-09-25 15:41:56.000 268 33846.58 288.13 17117.79 88888.00 2019-09-25 15:41:57.000 268 33846.55 288.13 17117.83 88888.00 2019-09-25 15:41:58.000 268 33846.54 288.13 17117.80 88888.00 2019-09-25 15:41:59.000 268 33846.51 288.12 17117.77 88888.00 2019-09-25 15:42:00.000 268 33846.50 288.13 17117.79 37930.40 2019-09-25 15:42:01.000 268 33846.49 288.12 17117.83 88888.00 2019-09-25 15:42:02.000 268 33846.47 288.17 17117.84 88888.00 2019-09-25 15:42:03.000 268 33846.46 288.17 17117.81 88888.00 2019-09-25 15:42:04.000 268 33846.45 288.19 17117.81 88888.00 2019-09-25 15:42:05.000 268 33846.43 288.18 17117.82 37930.26 2019-09-25 15:42:06.000 268 33846.39 288.20 17117.81 88888.00 2019-09-25 15:42:07.000 268 33846.38 288.20 17117.81 88888.00 2019-09-25 15:42:08.000 268 33846.34 288.19 17117.84 88888.00 2019-09-25 15:42:09.000 268 33846.37 288.22 17117.83 88888.00 2019-09-25 15:42:10.000 268 33846.34 288.23 17117.80 37930.18 2019-09-25 15:42:11.000 268 33846.32 288.28 17117.81 88888.00 2019-09-25 15:42:12.000 268 33846.30 288.27 17117.84 88888.00 2019-09-25 15:42:13.000 268 33846.26 288.23 17117.89 88888.00 2019-09-25 15:42:14.000 268 33846.21 288.26 17117.85 88888.00 2019-09-25 15:42:15.000 268 33846.21 288.26 17117.85 37930.21 2019-09-25 15:42:16.000 268 33846.18 288.30 17117.82 88888.00 2019-09-25 15:42:17.000 268 33846.13 288.30 17117.84 88888.00 2019-09-25 15:42:18.000 268 33846.09 288.30 17117.80 88888.00 2019-09-25 15:42:19.000 268 33846.08 288.31 17117.81 88888.00 2019-09-25 15:42:20.000 268 33846.06 288.29 17117.82 37930.00 2019-09-25 15:42:21.000 268 33845.99 288.29 17117.83 88888.00 2019-09-25 15:42:22.000 268 33845.97 288.34 17117.83 88888.00 2019-09-25 15:42:23.000 268 33845.96 288.36 17117.84 88888.00 2019-09-25 15:42:24.000 268 33845.89 288.32 17117.86 88888.00 2019-09-25 15:42:25.000 268 33845.82 288.25 17117.84 37929.93 2019-09-25 15:42:26.000 268 33845.79 288.28 17117.84 88888.00 2019-09-25 15:42:27.000 268 33845.80 288.30 17117.87 88888.00 2019-09-25 15:42:28.000 268 33845.79 288.32 17117.86 88888.00 2019-09-25 15:42:29.000 268 33845.77 288.35 17117.87 88888.00 2019-09-25 15:42:30.000 268 33845.76 288.36 17117.87 37929.85 2019-09-25 15:42:31.000 268 33845.74 288.36 17117.86 88888.00 2019-09-25 15:42:32.000 268 33845.75 288.40 17117.87 88888.00 2019-09-25 15:42:33.000 268 33845.71 288.37 17117.88 88888.00 2019-09-25 15:42:34.000 268 33845.68 288.38 17117.87 88888.00 2019-09-25 15:42:35.000 268 33845.73 288.40 17117.83 37929.79 2019-09-25 15:42:36.000 268 33845.78 288.41 17117.83 88888.00 2019-09-25 15:42:37.000 268 33845.76 288.41 17117.85 88888.00 2019-09-25 15:42:38.000 268 33845.68 288.45 17117.83 88888.00 2019-09-25 15:42:39.000 268 33845.69 288.45 17117.83 88888.00 2019-09-25 15:42:40.000 268 33845.70 288.46 17117.81 37929.72 2019-09-25 15:42:41.000 268 33845.66 288.46 17117.82 88888.00 2019-09-25 15:42:42.000 268 33845.64 288.43 17117.88 88888.00 2019-09-25 15:42:43.000 268 33845.66 288.42 17117.89 88888.00 2019-09-25 15:42:44.000 268 33845.68 288.45 17117.83 88888.00 2019-09-25 15:42:45.000 268 33845.64 288.40 17117.83 37929.68 2019-09-25 15:42:46.000 268 33845.64 288.41 17117.84 88888.00 2019-09-25 15:42:47.000 268 33845.64 288.40 17117.83 88888.00 2019-09-25 15:42:48.000 268 33845.63 288.41 17117.87 88888.00 2019-09-25 15:42:49.000 268 33845.66 288.41 17117.88 88888.00 2019-09-25 15:42:50.000 268 33845.66 288.41 17117.87 37929.68 2019-09-25 15:42:51.000 268 33845.67 288.45 17117.86 88888.00 2019-09-25 15:42:52.000 268 33845.68 288.46 17117.86 88888.00 2019-09-25 15:42:53.000 268 33845.69 288.47 17117.84 88888.00 2019-09-25 15:42:54.000 268 33845.72 288.46 17117.84 88888.00 2019-09-25 15:42:55.000 268 33845.75 288.46 17117.83 37929.72 2019-09-25 15:42:56.000 268 33845.76 288.45 17117.83 88888.00 2019-09-25 15:42:57.000 268 33845.79 288.46 17117.77 88888.00 2019-09-25 15:42:58.000 268 33845.77 288.48 17117.74 88888.00 2019-09-25 15:42:59.000 268 33845.80 288.45 17117.75 88888.00 2019-09-25 15:43:00.000 268 33845.82 288.43 17117.80 37929.65 2019-09-25 15:43:01.000 268 33845.85 288.43 17117.79 88888.00 2019-09-25 15:43:02.000 268 33845.83 288.43 17117.76 88888.00 2019-09-25 15:43:03.000 268 33845.89 288.40 17117.81 88888.00 2019-09-25 15:43:04.000 268 33845.92 288.40 17117.80 88888.00 2019-09-25 15:43:05.000 268 33845.89 288.39 17117.79 37929.81 2019-09-25 15:43:06.000 268 33845.89 288.41 17117.82 88888.00 2019-09-25 15:43:07.000 268 33845.88 288.41 17117.84 88888.00 2019-09-25 15:43:08.000 268 33845.91 288.42 17117.84 88888.00 2019-09-25 15:43:09.000 268 33845.94 288.43 17117.84 88888.00 2019-09-25 15:43:10.000 268 33845.95 288.40 17117.82 37929.90 2019-09-25 15:43:11.000 268 33845.95 288.45 17117.86 88888.00 2019-09-25 15:43:12.000 268 33845.97 288.46 17117.85 88888.00 2019-09-25 15:43:13.000 268 33845.95 288.44 17117.84 88888.00 2019-09-25 15:43:14.000 268 33845.96 288.43 17117.85 88888.00 2019-09-25 15:43:15.000 268 33845.99 288.44 17117.84 37929.93 2019-09-25 15:43:16.000 268 33846.00 288.41 17117.81 88888.00 2019-09-25 15:43:17.000 268 33846.00 288.42 17117.78 88888.00 2019-09-25 15:43:18.000 268 33846.04 288.40 17117.76 88888.00 2019-09-25 15:43:19.000 268 33846.08 288.40 17117.80 88888.00 2019-09-25 15:43:20.000 268 33846.10 288.37 17117.80 37929.94 2019-09-25 15:43:21.000 268 33846.10 288.39 17117.81 88888.00 2019-09-25 15:43:22.000 268 33846.11 288.38 17117.83 88888.00 2019-09-25 15:43:23.000 268 33846.12 288.40 17117.80 88888.00 2019-09-25 15:43:24.000 268 33846.13 288.38 17117.84 88888.00 2019-09-25 15:43:25.000 268 33846.19 288.39 17117.85 37930.04 2019-09-25 15:43:26.000 268 33846.20 288.38 17117.85 88888.00 2019-09-25 15:43:27.000 268 33846.16 288.36 17117.83 88888.00 2019-09-25 15:43:28.000 268 33846.15 288.32 17117.84 88888.00 2019-09-25 15:43:29.000 268 33846.13 288.35 17117.84 88888.00 2019-09-25 15:43:30.000 268 33846.13 288.37 17117.82 37929.96 2019-09-25 15:43:31.000 268 33846.13 288.38 17117.85 88888.00 2019-09-25 15:43:32.000 268 33846.15 288.43 17117.84 88888.00 2019-09-25 15:43:33.000 268 33846.15 288.44 17117.86 88888.00 2019-09-25 15:43:34.000 268 33846.11 288.43 17117.88 88888.00 2019-09-25 15:43:35.000 268 33846.13 288.45 17117.89 37930.04 2019-09-25 15:43:36.000 268 33846.09 288.39 17117.90 88888.00 2019-09-25 15:43:37.000 268 33846.09 288.40 17117.90 88888.00 2019-09-25 15:43:38.000 268 33846.13 288.41 17117.88 88888.00 2019-09-25 15:43:39.000 268 33846.14 288.41 17117.86 88888.00 2019-09-25 15:43:40.000 268 33846.12 288.38 17117.86 37930.07 2019-09-25 15:43:41.000 268 33846.10 288.37 17117.87 88888.00 2019-09-25 15:43:42.000 268 33846.10 288.38 17117.81 88888.00 2019-09-25 15:43:43.000 268 33846.09 288.38 17117.82 88888.00 2019-09-25 15:43:44.000 268 33846.10 288.39 17117.85 88888.00 2019-09-25 15:43:45.000 268 33846.13 288.38 17117.84 37930.12 2019-09-25 15:43:46.000 268 33846.14 288.37 17117.83 88888.00 2019-09-25 15:43:47.000 268 33846.17 288.44 17117.87 88888.00 2019-09-25 15:43:48.000 268 33846.22 288.46 17117.86 88888.00 2019-09-25 15:43:49.000 268 33846.23 288.44 17117.82 88888.00 2019-09-25 15:43:50.000 268 33846.22 288.46 17117.79 37930.11 2019-09-25 15:43:51.000 268 33846.22 288.46 17117.82 88888.00 2019-09-25 15:43:52.000 268 33846.21 288.45 17117.81 88888.00 2019-09-25 15:43:53.000 268 33846.22 288.49 17117.80 88888.00 2019-09-25 15:43:54.000 268 33846.22 288.46 17117.80 88888.00 2019-09-25 15:43:55.000 268 33846.24 288.44 17117.81 37930.18 2019-09-25 15:43:56.000 268 33846.25 288.40 17117.76 88888.00 2019-09-25 15:43:57.000 268 33846.31 288.36 17117.76 88888.00 2019-09-25 15:43:58.000 268 33846.32 288.39 17117.80 88888.00 2019-09-25 15:43:59.000 268 33846.37 288.36 17117.84 88888.00 2019-09-25 15:44:00.000 268 33846.39 288.34 17117.79 37930.25 2019-09-25 15:44:01.000 268 33846.36 288.34 17117.73 88888.00 2019-09-25 15:44:02.000 268 33846.40 288.36 17117.69 88888.00 2019-09-25 15:44:03.000 268 33846.42 288.35 17117.72 88888.00 2019-09-25 15:44:04.000 268 33846.47 288.34 17117.75 88888.00 2019-09-25 15:44:05.000 268 33846.45 288.36 17117.72 37930.29 2019-09-25 15:44:06.000 268 33846.45 288.36 17117.70 88888.00 2019-09-25 15:44:07.000 268 33846.49 288.33 17117.70 88888.00 2019-09-25 15:44:08.000 268 33846.49 288.32 17117.73 88888.00 2019-09-25 15:44:09.000 268 33846.51 288.32 17117.70 88888.00 2019-09-25 15:44:10.000 268 33846.52 288.36 17117.71 37930.24 2019-09-25 15:44:11.000 268 33846.55 288.34 17117.70 88888.00 2019-09-25 15:44:12.000 268 33846.53 288.34 17117.70 88888.00 2019-09-25 15:44:13.000 268 33846.47 288.35 17117.70 88888.00 2019-09-25 15:44:14.000 268 33846.48 288.33 17117.70 88888.00 2019-09-25 15:44:15.000 268 33846.53 288.33 17117.71 37930.25 2019-09-25 15:44:16.000 268 33846.50 288.31 17117.66 88888.00 2019-09-25 15:44:17.000 268 33846.49 288.33 17117.67 88888.00 2019-09-25 15:44:18.000 268 33846.46 288.30 17117.67 88888.00 2019-09-25 15:44:19.000 268 33846.49 288.31 17117.66 88888.00 2019-09-25 15:44:20.000 268 33846.46 288.31 17117.64 37930.33 2019-09-25 15:44:21.000 268 33846.45 288.30 17117.63 88888.00 2019-09-25 15:44:22.000 268 33846.46 288.31 17117.66 88888.00 2019-09-25 15:44:23.000 268 33846.46 288.34 17117.68 88888.00 2019-09-25 15:44:24.000 268 33846.44 288.35 17117.68 88888.00 2019-09-25 15:44:25.000 268 33846.44 288.30 17117.67 37930.29 2019-09-25 15:44:26.000 268 33846.37 288.28 17117.70 88888.00 2019-09-25 15:44:27.000 268 33846.35 288.30 17117.70 88888.00 2019-09-25 15:44:28.000 268 33846.38 288.32 17117.70 88888.00 2019-09-25 15:44:29.000 268 33846.36 288.29 17117.68 88888.00 2019-09-25 15:44:30.000 268 33846.35 288.29 17117.69 37930.26 2019-09-25 15:44:31.000 268 33846.34 288.33 17117.69 88888.00 2019-09-25 15:44:32.000 268 33846.32 288.34 17117.67 88888.00 2019-09-25 15:44:33.000 268 33846.30 288.33 17117.65 88888.00 2019-09-25 15:44:34.000 268 33846.33 288.34 17117.68 88888.00 2019-09-25 15:44:35.000 268 33846.34 288.39 17117.67 37930.18 2019-09-25 15:44:36.000 268 33846.35 288.41 17117.64 88888.00 2019-09-25 15:44:37.000 268 33846.33 288.41 17117.67 88888.00 2019-09-25 15:44:38.000 268 33846.34 288.41 17117.67 88888.00 2019-09-25 15:44:39.000 268 33846.34 288.41 17117.63 88888.00 2019-09-25 15:44:40.000 268 33846.31 288.40 17117.64 37930.18 2019-09-25 15:44:41.000 268 33846.29 288.40 17117.66 88888.00 2019-09-25 15:44:42.000 268 33846.28 288.38 17117.68 88888.00 2019-09-25 15:44:43.000 268 33846.26 288.38 17117.64 88888.00 2019-09-25 15:44:44.000 268 33846.27 288.38 17117.63 88888.00 2019-09-25 15:44:45.000 268 33846.21 288.39 17117.62 37930.15 2019-09-25 15:44:46.000 268 33846.23 288.35 17117.66 88888.00 2019-09-25 15:44:47.000 268 33846.21 288.38 17117.65 88888.00 2019-09-25 15:44:48.000 268 33846.19 288.46 17117.62 88888.00 2019-09-25 15:44:49.000 268 33846.18 288.49 17117.65 88888.00 2019-09-25 15:44:50.000 268 33846.18 288.47 17117.65 37930.01 2019-09-25 15:44:51.000 268 33846.16 288.42 17117.62 88888.00 2019-09-25 15:44:52.000 268 33846.13 288.43 17117.66 88888.00 2019-09-25 15:44:53.000 268 33846.12 288.43 17117.64 88888.00 2019-09-25 15:44:54.000 268 33846.10 288.44 17117.66 88888.00 2019-09-25 15:44:55.000 268 33846.10 288.45 17117.69 37930.01 2019-09-25 15:44:56.000 268 33846.11 288.45 17117.69 88888.00 2019-09-25 15:44:57.000 268 33846.09 288.48 17117.69 88888.00 2019-09-25 15:44:58.000 268 33846.05 288.48 17117.65 88888.00 2019-09-25 15:44:59.000 268 33846.05 288.52 17117.67 88888.00 2019-09-25 15:45:00.000 268 33846.00 288.52 17117.65 37929.89 2019-09-25 15:45:01.000 268 33845.97 288.49 17117.61 88888.00 2019-09-25 15:45:02.000 268 33845.98 288.51 17117.65 88888.00 2019-09-25 15:45:03.000 268 33845.95 288.54 17117.67 88888.00 2019-09-25 15:45:04.000 268 33845.95 288.51 17117.65 88888.00 2019-09-25 15:45:05.000 268 33845.95 288.51 17117.64 37929.81 2019-09-25 15:45:06.000 268 33845.95 288.52 17117.67 88888.00 2019-09-25 15:45:07.000 268 33845.92 288.50 17117.66 88888.00 2019-09-25 15:45:08.000 268 33845.89 288.47 17117.69 88888.00 2019-09-25 15:45:09.000 268 33845.87 288.48 17117.69 88888.00 2019-09-25 15:45:10.000 268 33845.85 288.51 17117.69 37929.76 2019-09-25 15:45:11.000 268 33845.84 288.54 17117.68 88888.00 2019-09-25 15:45:12.000 268 33845.82 288.57 17117.64 88888.00 2019-09-25 15:45:13.000 268 33845.77 288.59 17117.63 88888.00 2019-09-25 15:45:14.000 268 33845.77 288.60 17117.65 88888.00 2019-09-25 15:45:15.000 268 33845.75 288.63 17117.67 37929.75 2019-09-25 15:45:16.000 268 33845.74 288.58 17117.66 88888.00 2019-09-25 15:45:17.000 268 33845.71 288.60 17117.66 88888.00 2019-09-25 15:45:18.000 268 33845.71 288.63 17117.65 88888.00 2019-09-25 15:45:19.000 268 33845.71 288.62 17117.65 88888.00 2019-09-25 15:45:20.000 268 33845.71 288.62 17117.65 37929.72 2019-09-25 15:45:21.000 268 33845.67 288.64 17117.67 88888.00 2019-09-25 15:45:22.000 268 33845.64 288.68 17117.67 88888.00 2019-09-25 15:45:23.000 268 33845.63 288.67 17117.67 88888.00 2019-09-25 15:45:24.000 268 33845.62 288.66 17117.67 88888.00 2019-09-25 15:45:25.000 268 33845.59 288.64 17117.68 37929.58 2019-09-25 15:45:26.000 268 33845.60 288.67 17117.71 88888.00 2019-09-25 15:45:27.000 268 33845.61 288.68 17117.68 88888.00 2019-09-25 15:45:28.000 268 33845.62 288.70 17117.67 88888.00 2019-09-25 15:45:29.000 268 33845.65 288.73 17117.70 88888.00 2019-09-25 15:45:30.000 268 33845.60 288.75 17117.71 37929.49 2019-09-25 15:45:31.000 268 33845.63 288.77 17117.69 88888.00 2019-09-25 15:45:32.000 268 33845.64 288.75 17117.64 88888.00 2019-09-25 15:45:33.000 268 33845.62 288.75 17117.68 88888.00 2019-09-25 15:45:34.000 268 33845.54 288.73 17117.69 88888.00 2019-09-25 15:45:35.000 268 33845.54 288.74 17117.70 37929.47 2019-09-25 15:45:36.000 268 33845.53 288.71 17117.67 88888.00 2019-09-25 15:45:37.000 268 33845.50 288.73 17117.69 88888.00 2019-09-25 15:45:38.000 268 33845.48 288.75 17117.68 88888.00 2019-09-25 15:45:39.000 268 33845.45 288.75 17117.70 88888.00 2019-09-25 15:45:40.000 268 33845.47 288.75 17117.70 37929.50 2019-09-25 15:45:41.000 268 33845.50 288.74 17117.72 88888.00 2019-09-25 15:45:42.000 268 33845.48 288.74 17117.69 88888.00 2019-09-25 15:45:43.000 268 33845.44 288.72 17117.71 88888.00 2019-09-25 15:45:44.000 268 33845.39 288.74 17117.73 88888.00 2019-09-25 15:45:45.000 268 33845.37 288.77 17117.71 37929.36 2019-09-25 15:45:46.000 268 33845.35 288.77 17117.71 88888.00 2019-09-25 15:45:47.000 268 33845.36 288.72 17117.71 88888.00 2019-09-25 15:45:48.000 268 33845.40 288.68 17117.68 88888.00 2019-09-25 15:45:49.000 268 33845.38 288.72 17117.62 88888.00 2019-09-25 15:45:50.000 268 33845.35 288.71 17117.66 37929.29 2019-09-25 15:45:51.000 268 33845.33 288.70 17117.68 88888.00 2019-09-25 15:45:52.000 268 33845.28 288.73 17117.69 88888.00 2019-09-25 15:45:53.000 268 33845.28 288.75 17117.68 88888.00 2019-09-25 15:45:54.000 268 33845.28 288.74 17117.68 88888.00 2019-09-25 15:45:55.000 268 33845.23 288.74 17117.68 37929.28 2019-09-25 15:45:56.000 268 33845.17 288.75 17117.69 88888.00 2019-09-25 15:45:57.000 268 33845.21 288.69 17117.68 88888.00 2019-09-25 15:45:58.000 268 33845.28 288.73 17117.69 88888.00 2019-09-25 15:45:59.000 268 33845.28 288.78 17117.72 88888.00 2019-09-25 15:46:00.000 268 33845.27 288.78 17117.70 37929.28 2019-09-25 15:46:01.000 268 33845.24 288.81 17117.69 88888.00 2019-09-25 15:46:02.000 268 33845.23 288.82 17117.67 88888.00 2019-09-25 15:46:03.000 268 33845.24 288.80 17117.70 88888.00 2019-09-25 15:46:04.000 268 33845.23 288.78 17117.70 88888.00 2019-09-25 15:46:05.000 268 33845.20 288.76 17117.69 37929.19 2019-09-25 15:46:06.000 268 33845.22 288.77 17117.72 88888.00 2019-09-25 15:46:07.000 268 33845.27 288.76 17117.75 88888.00 2019-09-25 15:46:08.000 268 33845.24 288.77 17117.72 88888.00 2019-09-25 15:46:09.000 268 33845.22 288.78 17117.74 88888.00 2019-09-25 15:46:10.000 268 33845.26 288.78 17117.74 37929.22 2019-09-25 15:46:11.000 268 33845.24 288.81 17117.73 88888.00 2019-09-25 15:46:12.000 268 33845.25 288.80 17117.70 88888.00 2019-09-25 15:46:13.000 268 33845.22 288.77 17117.69 88888.00 2019-09-25 15:46:14.000 268 33845.22 288.80 17117.67 88888.00 2019-09-25 15:46:15.000 268 33845.22 288.81 17117.70 37929.15 2019-09-25 15:46:16.000 268 33845.23 288.81 17117.68 88888.00 2019-09-25 15:46:17.000 268 33845.24 288.84 17117.66 88888.00 2019-09-25 15:46:18.000 268 33845.25 288.86 17117.67 88888.00 2019-09-25 15:46:19.000 268 33845.22 288.87 17117.65 88888.00 2019-09-25 15:46:20.000 268 33845.21 288.84 17117.68 37929.17 2019-09-25 15:46:21.000 268 33845.21 288.85 17117.68 88888.00 2019-09-25 15:46:22.000 268 33845.18 288.85 17117.67 88888.00 2019-09-25 15:46:23.000 268 33845.20 288.85 17117.67 88888.00 2019-09-25 15:46:24.000 268 33845.23 288.87 17117.64 88888.00 2019-09-25 15:46:25.000 268 33845.24 288.84 17117.65 37929.12 2019-09-25 15:46:26.000 268 33845.22 288.86 17117.63 88888.00 2019-09-25 15:46:27.000 268 33845.20 288.89 17117.61 88888.00 2019-09-25 15:46:28.000 268 33845.19 288.88 17117.63 88888.00 2019-09-25 15:46:29.000 268 33845.22 288.88 17117.61 88888.00 2019-09-25 15:46:30.000 268 33845.18 288.84 17117.65 37929.15 2019-09-25 15:46:31.000 268 33845.22 288.84 17117.65 88888.00 2019-09-25 15:46:32.000 268 33845.21 288.86 17117.70 88888.00 2019-09-25 15:46:33.000 268 33845.24 288.87 17117.65 88888.00 2019-09-25 15:46:34.000 268 33845.29 288.89 17117.66 88888.00 2019-09-25 15:46:35.000 268 33845.30 288.87 17117.66 37929.15 2019-09-25 15:46:36.000 268 33845.29 288.85 17117.68 88888.00 2019-09-25 15:46:37.000 268 33845.31 288.85 17117.70 88888.00 2019-09-25 15:46:38.000 268 33845.30 288.88 17117.70 88888.00 2019-09-25 15:46:39.000 268 33845.31 288.83 17117.70 88888.00 2019-09-25 15:46:40.000 268 33845.28 288.84 17117.68 37929.24 2019-09-25 15:46:41.000 268 33845.27 288.86 17117.69 88888.00 2019-09-25 15:46:42.000 268 33845.25 288.88 17117.69 88888.00 2019-09-25 15:46:43.000 268 33845.29 288.92 17117.65 88888.00 2019-09-25 15:46:44.000 268 33845.27 288.94 17117.64 88888.00 2019-09-25 15:46:45.000 268 33845.31 288.94 17117.68 37929.15 2019-09-25 15:46:46.000 268 33845.30 288.91 17117.64 88888.00 2019-09-25 15:46:47.000 268 33845.33 288.92 17117.62 88888.00 2019-09-25 15:46:48.000 268 33845.30 288.89 17117.67 88888.00 2019-09-25 15:46:49.000 268 33845.26 288.90 17117.63 88888.00 2019-09-25 15:46:50.000 268 33845.25 288.90 17117.63 37929.21 2019-09-25 15:46:51.000 268 33845.24 288.92 17117.67 88888.00 2019-09-25 15:46:52.000 268 33845.26 288.90 17117.70 88888.00 2019-09-25 15:46:53.000 268 33845.26 288.90 17117.70 88888.00 2019-09-25 15:46:54.000 268 33845.27 288.89 17117.64 88888.00 2019-09-25 15:46:55.000 268 33845.27 288.88 17117.68 37929.28 2019-09-25 15:46:56.000 268 33845.30 288.85 17117.68 88888.00 2019-09-25 15:46:57.000 268 33845.30 288.88 17117.68 88888.00 2019-09-25 15:46:58.000 268 33845.29 288.91 17117.67 88888.00 2019-09-25 15:46:59.000 268 33845.26 288.90 17117.67 88888.00 2019-09-25 15:47:00.000 268 33845.27 288.89 17117.66 37929.29 2019-09-25 15:47:01.000 268 33845.31 288.91 17117.64 88888.00 2019-09-25 15:47:02.000 268 33845.37 288.89 17117.65 88888.00 2019-09-25 15:47:03.000 268 33845.36 288.86 17117.63 88888.00 2019-09-25 15:47:04.000 268 33845.33 288.85 17117.64 88888.00 2019-09-25 15:47:05.000 268 33845.36 288.85 17117.61 37929.32 2019-09-25 15:47:06.000 268 33845.40 288.84 17117.59 88888.00 2019-09-25 15:47:07.000 268 33845.38 288.87 17117.61 88888.00 2019-09-25 15:47:08.000 268 33845.39 288.92 17117.59 88888.00 2019-09-25 15:47:09.000 268 33845.38 288.90 17117.61 88888.00 2019-09-25 15:47:10.000 268 33845.38 288.86 17117.65 37929.32 2019-09-25 15:47:11.000 268 33845.43 288.89 17117.65 88888.00 2019-09-25 15:47:12.000 268 33845.42 288.85 17117.59 88888.00 2019-09-25 15:47:13.000 268 33845.43 288.84 17117.54 88888.00 2019-09-25 15:47:14.000 268 33845.46 288.89 17117.57 88888.00 2019-09-25 15:47:15.000 268 33845.48 288.92 17117.59 37929.36 2019-09-25 15:47:16.000 268 33845.49 288.89 17117.62 88888.00 2019-09-25 15:47:17.000 268 33845.50 288.86 17117.59 88888.00 2019-09-25 15:47:18.000 268 33845.51 288.84 17117.60 88888.00 2019-09-25 15:47:19.000 268 33845.50 288.84 17117.62 88888.00 2019-09-25 15:47:20.000 268 33845.50 288.87 17117.60 37929.44 2019-09-25 15:47:21.000 268 33845.52 288.87 17117.63 88888.00 2019-09-25 15:47:22.000 268 33845.50 288.89 17117.64 88888.00 2019-09-25 15:47:23.000 268 33845.54 288.88 17117.65 88888.00 2019-09-25 15:47:24.000 268 33845.53 288.88 17117.62 88888.00 2019-09-25 15:47:25.000 268 33845.55 288.89 17117.63 37929.40 2019-09-25 15:47:26.000 268 33845.56 288.88 17117.59 88888.00 2019-09-25 15:47:27.000 268 33845.58 288.86 17117.57 88888.00 2019-09-25 15:47:28.000 268 33845.62 288.86 17117.58 88888.00 2019-09-25 15:47:29.000 268 33845.60 288.89 17117.57 88888.00 2019-09-25 15:47:30.000 268 33845.55 288.87 17117.56 37929.43 2019-09-25 15:47:31.000 268 33845.58 288.85 17117.57 88888.00 2019-09-25 15:47:32.000 268 33845.59 288.85 17117.56 88888.00 2019-09-25 15:47:33.000 268 33845.60 288.85 17117.55 88888.00 2019-09-25 15:47:34.000 268 33845.59 288.80 17117.56 88888.00 2019-09-25 15:47:35.000 268 33845.59 288.78 17117.57 37929.51 2019-09-25 15:47:36.000 268 33845.62 288.81 17117.57 88888.00 2019-09-25 15:47:37.000 268 33845.62 288.81 17117.58 88888.00 2019-09-25 15:47:38.000 268 33845.61 288.83 17117.56 88888.00 2019-09-25 15:47:39.000 268 33845.64 288.82 17117.53 88888.00 2019-09-25 15:47:40.000 268 33845.64 288.85 17117.55 37929.40 2019-09-25 15:47:41.000 268 33845.66 288.89 17117.58 88888.00 2019-09-25 15:47:42.000 268 33845.62 288.90 17117.58 88888.00 2019-09-25 15:47:43.000 268 33845.60 288.89 17117.61 88888.00 2019-09-25 15:47:44.000 268 33845.64 288.86 17117.60 88888.00 2019-09-25 15:47:45.000 268 33845.66 288.84 17117.61 37929.42 2019-09-25 15:47:46.000 268 33845.63 288.85 17117.60 88888.00 2019-09-25 15:47:47.000 268 33845.64 288.88 17117.58 88888.00 2019-09-25 15:47:48.000 268 33845.61 288.87 17117.58 88888.00 2019-09-25 15:47:49.000 268 33845.59 288.86 17117.55 88888.00 2019-09-25 15:47:50.000 268 33845.63 288.82 17117.55 37929.50 2019-09-25 15:47:51.000 268 33845.63 288.82 17117.55 88888.00 2019-09-25 15:47:52.000 268 33845.65 288.79 17117.57 88888.00 2019-09-25 15:47:53.000 268 33845.65 288.82 17117.58 88888.00 2019-09-25 15:47:54.000 268 33845.70 288.83 17117.56 88888.00 2019-09-25 15:47:55.000 268 33845.69 288.83 17117.55 37929.47 2019-09-25 15:47:56.000 268 33845.67 288.81 17117.56 88888.00 2019-09-25 15:47:57.000 268 33845.67 288.82 17117.55 88888.00 2019-09-25 15:47:58.000 268 33845.66 288.82 17117.59 88888.00 2019-09-25 15:47:59.000 268 33845.64 288.85 17117.62 88888.00 2019-09-25 15:48:00.000 268 33845.64 288.79 17117.54 37929.54 2019-09-25 15:48:01.000 268 33845.65 288.78 17117.52 88888.00 2019-09-25 15:48:02.000 268 33845.66 288.78 17117.53 88888.00 2019-09-25 15:48:03.000 268 33845.66 288.79 17117.55 88888.00 2019-09-25 15:48:04.000 268 33845.63 288.82 17117.55 88888.00 2019-09-25 15:48:05.000 268 33845.63 288.81 17117.56 37929.49 2019-09-25 15:48:06.000 268 33845.66 288.80 17117.54 88888.00 2019-09-25 15:48:07.000 268 33845.65 288.76 17117.54 88888.00 2019-09-25 15:48:08.000 268 33845.65 288.71 17117.52 88888.00 2019-09-25 15:48:09.000 268 33845.69 288.73 17117.54 88888.00 2019-09-25 15:48:10.000 268 33845.71 288.77 17117.52 37929.50 2019-09-25 15:48:11.000 268 33845.69 288.78 17117.51 88888.00 2019-09-25 15:48:12.000 268 33845.65 288.76 17117.51 88888.00 2019-09-25 15:48:13.000 268 33845.63 288.77 17117.55 88888.00 2019-09-25 15:48:14.000 268 33845.60 288.78 17117.51 88888.00 2019-09-25 15:48:15.000 268 33845.62 288.74 17117.52 37929.50 2019-09-25 15:48:16.000 268 33845.63 288.78 17117.55 88888.00 2019-09-25 15:48:17.000 268 33845.63 288.83 17117.55 88888.00 2019-09-25 15:48:18.000 268 33845.60 288.82 17117.54 88888.00 2019-09-25 15:48:19.000 268 33845.58 288.86 17117.52 88888.00 2019-09-25 15:48:20.000 268 33845.56 288.80 17117.49 37929.53 2019-09-25 15:48:21.000 268 33845.57 288.79 17117.49 88888.00 2019-09-25 15:48:22.000 268 33845.61 288.79 17117.48 88888.00 2019-09-25 15:48:23.000 268 33845.61 288.74 17117.49 88888.00 2019-09-25 15:48:24.000 268 33845.61 288.76 17117.50 88888.00 2019-09-25 15:48:25.000 268 33845.59 288.75 17117.53 37929.40 2019-09-25 15:48:26.000 268 33845.58 288.78 17117.49 88888.00 2019-09-25 15:48:27.000 268 33845.60 288.80 17117.50 88888.00 2019-09-25 15:48:28.000 268 33845.60 288.80 17117.49 88888.00 2019-09-25 15:48:29.000 268 33845.56 288.79 17117.46 88888.00 2019-09-25 15:48:30.000 268 33845.58 288.79 17117.44 37929.47 2019-09-25 15:48:31.000 268 33845.60 288.78 17117.43 88888.00 2019-09-25 15:48:32.000 268 33845.60 288.73 17117.39 88888.00 2019-09-25 15:48:33.000 268 33845.61 288.74 17117.35 88888.00 2019-09-25 15:48:34.000 268 33845.61 288.76 17117.40 88888.00 2019-09-25 15:48:35.000 268 33845.63 288.78 17117.39 37929.38 2019-09-25 15:48:36.000 268 33845.62 288.78 17117.44 88888.00 2019-09-25 15:48:37.000 268 33845.60 288.79 17117.45 88888.00 2019-09-25 15:48:38.000 268 33845.59 288.78 17117.45 88888.00 2019-09-25 15:48:39.000 268 33845.55 288.78 17117.44 88888.00 2019-09-25 15:48:40.000 268 33845.51 288.83 17117.45 37929.43 2019-09-25 15:48:41.000 268 33845.53 288.83 17117.42 88888.00 2019-09-25 15:48:42.000 268 33845.51 288.81 17117.39 88888.00 2019-09-25 15:48:43.000 268 33845.51 288.81 17117.35 88888.00 2019-09-25 15:48:44.000 268 33845.57 288.80 17117.40 88888.00 2019-09-25 15:48:45.000 268 33845.56 288.77 17117.45 37929.38 2019-09-25 15:48:46.000 268 33845.53 288.78 17117.45 88888.00 2019-09-25 15:48:47.000 268 33845.50 288.78 17117.45 88888.00 2019-09-25 15:48:48.000 268 33845.54 288.76 17117.45 88888.00 2019-09-25 15:48:49.000 268 33845.52 288.75 17117.46 88888.00 2019-09-25 15:48:50.000 268 33845.46 288.77 17117.47 37929.39 2019-09-25 15:48:51.000 268 33845.46 288.81 17117.47 88888.00 2019-09-25 15:48:52.000 268 33845.43 288.80 17117.45 88888.00 2019-09-25 15:48:53.000 268 33845.45 288.79 17117.50 88888.00 2019-09-25 15:48:54.000 268 33845.43 288.77 17117.51 88888.00 2019-09-25 15:48:55.000 268 33845.45 288.79 17117.47 37929.29 2019-09-25 15:48:56.000 268 33845.43 288.81 17117.46 88888.00 2019-09-25 15:48:57.000 268 33845.47 288.76 17117.43 88888.00 2019-09-25 15:48:58.000 268 33845.39 288.75 17117.43 88888.00 2019-09-25 15:48:59.000 268 33845.35 288.81 17117.46 88888.00 2019-09-25 15:49:00.000 268 33845.35 288.84 17117.46 37929.26 2019-09-25 15:49:01.000 268 33845.37 288.79 17117.47 88888.00 2019-09-25 15:49:02.000 268 33845.35 288.77 17117.45 88888.00 2019-09-25 15:49:03.000 268 33845.33 288.78 17117.44 88888.00 2019-09-25 15:49:04.000 268 33845.26 288.76 17117.46 88888.00 2019-09-25 15:49:05.000 268 33845.28 288.75 17117.45 37929.22 2019-09-25 15:49:06.000 268 33845.32 288.79 17117.47 88888.00 2019-09-25 15:49:07.000 268 33845.32 288.80 17117.47 88888.00 2019-09-25 15:49:08.000 268 33845.29 288.80 17117.41 88888.00 2019-09-25 15:49:09.000 268 33845.26 288.81 17117.40 88888.00 2019-09-25 15:49:10.000 268 33845.22 288.78 17117.40 37929.12 2019-09-25 15:49:11.000 268 33845.23 288.81 17117.41 88888.00 2019-09-25 15:49:12.000 268 33845.22 288.82 17117.43 88888.00 2019-09-25 15:49:13.000 268 33845.22 288.84 17117.43 88888.00 2019-09-25 15:49:14.000 268 33845.19 288.84 17117.40 88888.00 2019-09-25 15:49:15.000 268 33845.21 288.86 17117.39 37929.15 2019-09-25 15:49:16.000 268 33845.23 288.84 17117.39 88888.00 2019-09-25 15:49:17.000 268 33845.22 288.86 17117.38 88888.00 2019-09-25 15:49:18.000 268 33845.24 288.88 17117.39 88888.00 2019-09-25 15:49:19.000 268 33845.24 288.90 17117.37 88888.00 2019-09-25 15:49:20.000 268 33845.23 288.92 17117.41 37929.10 2019-09-25 15:49:21.000 268 33845.22 288.95 17117.46 88888.00 2019-09-25 15:49:22.000 268 33845.21 288.93 17117.49 88888.00 2019-09-25 15:49:23.000 268 33845.19 288.89 17117.42 88888.00 2019-09-25 15:49:24.000 268 33845.19 288.88 17117.39 88888.00 2019-09-25 15:49:25.000 268 33845.18 288.89 17117.38 37929.11 2019-09-25 15:49:26.000 268 33845.15 288.90 17117.42 88888.00 2019-09-25 15:49:27.000 268 33845.21 288.88 17117.45 88888.00 2019-09-25 15:49:28.000 268 33845.22 288.89 17117.43 88888.00 2019-09-25 15:49:29.000 268 33845.23 288.89 17117.43 88888.00 2019-09-25 15:49:30.000 268 33845.20 288.89 17117.40 37929.10 2019-09-25 15:49:31.000 268 33845.21 288.91 17117.44 88888.00 2019-09-25 15:49:32.000 268 33845.19 288.90 17117.46 88888.00 2019-09-25 15:49:33.000 268 33845.17 288.93 17117.43 88888.00 2019-09-25 15:49:34.000 268 33845.21 288.89 17117.44 88888.00 2019-09-25 15:49:35.000 268 33845.22 288.90 17117.48 37929.03 2019-09-25 15:49:36.000 268 33845.19 288.91 17117.48 88888.00 2019-09-25 15:49:37.000 268 33845.18 288.93 17117.49 88888.00 2019-09-25 15:49:38.000 268 33845.13 288.92 17117.48 88888.00 2019-09-25 15:49:39.000 268 33845.08 288.90 17117.49 88888.00 2019-09-25 15:49:40.000 268 33845.08 288.93 17117.50 37928.94 2019-09-25 15:49:41.000 268 33845.13 288.94 17117.49 88888.00 2019-09-25 15:49:42.000 268 33845.10 288.94 17117.47 88888.00 2019-09-25 15:49:43.000 268 33845.08 288.96 17117.42 88888.00 2019-09-25 15:49:44.000 268 33845.05 288.93 17117.47 88888.00 2019-09-25 15:49:45.000 268 33845.07 288.93 17117.47 37928.97 2019-09-25 15:49:46.000 268 33845.04 288.92 17117.46 88888.00 2019-09-25 15:49:47.000 268 33845.04 288.91 17117.49 88888.00 2019-09-25 15:49:48.000 268 33845.00 288.92 17117.50 88888.00 2019-09-25 15:49:49.000 268 33845.01 288.92 17117.46 88888.00 2019-09-25 15:49:50.000 268 33845.01 288.91 17117.43 37928.90 2019-09-25 15:49:51.000 268 33844.99 288.91 17117.42 88888.00 2019-09-25 15:49:52.000 268 33844.96 288.90 17117.40 88888.00 2019-09-25 15:49:53.000 268 33844.95 288.88 17117.41 88888.00 2019-09-25 15:49:54.000 268 33844.96 288.89 17117.43 88888.00 2019-09-25 15:49:55.000 268 33844.98 288.91 17117.42 37928.92 2019-09-25 15:49:56.000 268 33844.97 288.94 17117.43 88888.00 2019-09-25 15:49:57.000 268 33844.94 288.94 17117.43 88888.00 2019-09-25 15:49:58.000 268 33844.98 288.93 17117.42 88888.00 2019-09-25 15:49:59.000 268 33844.98 288.92 17117.42 88888.00 2019-09-25 15:50:00.000 268 33845.00 288.94 17117.39 37928.85 2019-09-25 15:50:01.000 268 33844.98 288.98 17117.42 88888.00 2019-09-25 15:50:02.000 268 33844.97 288.96 17117.40 88888.00 2019-09-25 15:50:03.000 268 33844.97 288.96 17117.39 88888.00 2019-09-25 15:50:04.000 268 33844.98 288.95 17117.40 88888.00 2019-09-25 15:50:05.000 268 33844.99 288.94 17117.38 37928.83 2019-09-25 15:50:06.000 268 33845.00 288.95 17117.43 88888.00 2019-09-25 15:50:07.000 268 33844.95 288.96 17117.41 88888.00 2019-09-25 15:50:08.000 268 33844.93 288.99 17117.38 88888.00 2019-09-25 15:50:09.000 268 33844.94 289.00 17117.42 88888.00 2019-09-25 15:50:10.000 268 33844.94 289.04 17117.44 37928.92 2019-09-25 15:50:11.000 268 33844.97 289.05 17117.46 88888.00 2019-09-25 15:50:12.000 268 33845.02 289.04 17117.43 88888.00 2019-09-25 15:50:13.000 268 33845.01 289.04 17117.43 88888.00 2019-09-25 15:50:14.000 268 33845.00 289.03 17117.42 88888.00 2019-09-25 15:50:15.000 268 33844.99 288.98 17117.42 37928.79 2019-09-25 15:50:16.000 268 33844.99 288.98 17117.38 88888.00 2019-09-25 15:50:17.000 268 33844.98 289.04 17117.39 88888.00 2019-09-25 15:50:18.000 268 33844.99 289.05 17117.43 88888.00 2019-09-25 15:50:19.000 268 33844.97 289.03 17117.42 88888.00 2019-09-25 15:50:20.000 268 33844.96 289.04 17117.40 37928.79 2019-09-25 15:50:21.000 268 33844.96 289.03 17117.41 88888.00 2019-09-25 15:50:22.000 268 33844.97 289.01 17117.43 88888.00 2019-09-25 15:50:23.000 268 33844.96 289.02 17117.41 88888.00 2019-09-25 15:50:24.000 268 33844.93 289.07 17117.38 88888.00 2019-09-25 15:50:25.000 268 33844.94 289.08 17117.36 37928.76 2019-09-25 15:50:26.000 268 33844.91 289.11 17117.42 88888.00 2019-09-25 15:50:27.000 268 33844.92 289.08 17117.45 88888.00 2019-09-25 15:50:28.000 268 33844.90 289.04 17117.46 88888.00 2019-09-25 15:50:29.000 268 33844.91 289.07 17117.41 88888.00 2019-09-25 15:50:30.000 268 33844.91 289.08 17117.41 37928.81 2019-09-25 15:50:31.000 268 33844.92 289.06 17117.42 88888.00 2019-09-25 15:50:32.000 268 33844.92 289.03 17117.40 88888.00 2019-09-25 15:50:33.000 268 33844.96 289.01 17117.41 88888.00 2019-09-25 15:50:34.000 268 33844.94 289.03 17117.41 88888.00 2019-09-25 15:50:35.000 268 33844.92 289.04 17117.43 37928.83 2019-09-25 15:50:36.000 268 33844.94 289.00 17117.42 88888.00 2019-09-25 15:50:37.000 268 33844.93 289.00 17117.38 88888.00 2019-09-25 15:50:38.000 268 33844.95 289.06 17117.37 88888.00 2019-09-25 15:50:39.000 268 33844.93 289.13 17117.37 88888.00 2019-09-25 15:50:40.000 268 33844.95 289.12 17117.37 37928.79 2019-09-25 15:50:41.000 268 33844.95 289.14 17117.40 88888.00 2019-09-25 15:50:42.000 268 33845.02 289.10 17117.39 88888.00 2019-09-25 15:50:43.000 268 33844.99 289.09 17117.36 88888.00 2019-09-25 15:50:44.000 268 33844.96 289.09 17117.39 88888.00 2019-09-25 15:50:45.000 268 33844.94 289.10 17117.40 37928.78 2019-09-25 15:50:46.000 268 33844.92 289.10 17117.42 88888.00 2019-09-25 15:50:47.000 268 33844.88 289.12 17117.42 88888.00 2019-09-25 15:50:48.000 268 33844.90 289.09 17117.42 88888.00 2019-09-25 15:50:49.000 268 33844.93 289.11 17117.42 88888.00 2019-09-25 15:50:50.000 268 33844.95 289.09 17117.42 37928.75 2019-09-25 15:50:51.000 268 33844.97 289.11 17117.46 88888.00 2019-09-25 15:50:52.000 268 33844.95 289.10 17117.43 88888.00 2019-09-25 15:50:53.000 268 33844.93 289.10 17117.46 88888.00 2019-09-25 15:50:54.000 268 33844.92 289.14 17117.50 88888.00 2019-09-25 15:50:55.000 268 33844.93 289.13 17117.48 37928.78 2019-09-25 15:50:56.000 268 33844.93 289.13 17117.45 88888.00 2019-09-25 15:50:57.000 268 33844.96 289.16 17117.43 88888.00 2019-09-25 15:50:58.000 268 33844.98 289.15 17117.43 88888.00 2019-09-25 15:50:59.000 268 33844.99 289.15 17117.46 88888.00 2019-09-25 15:51:00.000 268 33844.97 289.17 17117.46 37928.75 2019-09-25 15:51:01.000 268 33844.96 289.17 17117.48 88888.00 2019-09-25 15:51:02.000 268 33844.97 289.14 17117.46 88888.00 2019-09-25 15:51:03.000 268 33844.98 289.11 17117.45 88888.00 2019-09-25 15:51:04.000 268 33844.93 289.14 17117.43 88888.00 2019-09-25 15:51:05.000 268 33844.93 289.15 17117.44 37928.72 2019-09-25 15:51:06.000 268 33844.93 289.16 17117.46 88888.00 2019-09-25 15:51:07.000 268 33844.95 289.13 17117.46 88888.00 2019-09-25 15:51:08.000 268 33844.94 289.14 17117.46 88888.00 2019-09-25 15:51:09.000 268 33844.96 289.11 17117.40 88888.00 2019-09-25 15:51:10.000 268 33844.94 289.11 17117.37 37928.79 2019-09-25 15:51:11.000 268 33844.94 289.13 17117.36 88888.00 2019-09-25 15:51:12.000 268 33844.90 289.14 17117.39 88888.00 2019-09-25 15:51:13.000 268 33844.92 289.16 17117.41 88888.00 2019-09-25 15:51:14.000 268 33844.93 289.18 17117.43 88888.00 2019-09-25 15:51:15.000 268 33844.94 289.19 17117.44 37928.83 2019-09-25 15:51:16.000 268 33844.93 289.19 17117.42 88888.00 2019-09-25 15:51:17.000 268 33844.89 289.15 17117.44 88888.00 2019-09-25 15:51:18.000 268 33844.91 289.14 17117.45 88888.00 2019-09-25 15:51:19.000 268 33844.89 289.16 17117.43 88888.00 2019-09-25 15:51:20.000 268 33844.89 289.19 17117.40 37928.79 2019-09-25 15:51:21.000 268 33844.88 289.13 17117.41 88888.00 2019-09-25 15:51:22.000 268 33844.91 289.15 17117.45 88888.00 2019-09-25 15:51:23.000 268 33844.90 289.16 17117.46 88888.00 2019-09-25 15:51:24.000 268 33844.89 289.14 17117.45 88888.00 2019-09-25 15:51:25.000 268 33844.87 289.10 17117.48 37928.78 2019-09-25 15:51:26.000 268 33844.85 289.12 17117.46 88888.00 2019-09-25 15:51:27.000 268 33844.85 289.12 17117.46 88888.00 2019-09-25 15:51:28.000 268 33844.84 289.08 17117.50 88888.00 2019-09-25 15:51:29.000 268 33844.83 289.09 17117.46 88888.00 2019-09-25 15:51:30.000 268 33844.83 289.12 17117.45 37928.78 2019-09-25 15:51:31.000 268 33844.81 289.15 17117.48 88888.00 2019-09-25 15:51:32.000 268 33844.80 289.14 17117.48 88888.00 2019-09-25 15:51:33.000 268 33844.81 289.14 17117.47 88888.00 2019-09-25 15:51:34.000 268 33844.80 289.17 17117.43 88888.00 2019-09-25 15:51:35.000 268 33844.78 289.17 17117.43 37928.71 2019-09-25 15:51:36.000 268 33844.76 289.17 17117.42 88888.00 2019-09-25 15:51:37.000 268 33844.78 289.17 17117.44 88888.00 2019-09-25 15:51:38.000 268 33844.82 289.18 17117.44 88888.00 2019-09-25 15:51:39.000 268 33844.79 289.19 17117.46 88888.00 2019-09-25 15:51:40.000 268 33844.79 289.23 17117.49 37928.72 2019-09-25 15:51:41.000 268 33844.78 289.22 17117.48 88888.00 2019-09-25 15:51:42.000 268 33844.79 289.20 17117.47 88888.00 2019-09-25 15:51:43.000 268 33844.79 289.18 17117.49 88888.00 2019-09-25 15:51:44.000 268 33844.80 289.16 17117.46 88888.00 2019-09-25 15:51:45.000 268 33844.82 289.17 17117.47 37928.68 2019-09-25 15:51:46.000 268 33844.82 289.14 17117.44 88888.00 2019-09-25 15:51:47.000 268 33844.82 289.15 17117.44 88888.00 2019-09-25 15:51:48.000 268 33844.83 289.18 17117.48 88888.00 2019-09-25 15:51:49.000 268 33844.82 289.17 17117.48 88888.00 2019-09-25 15:51:50.000 268 33844.86 289.20 17117.48 37928.76 2019-09-25 15:51:51.000 268 33844.86 289.20 17117.45 88888.00 2019-09-25 15:51:52.000 268 33844.88 289.19 17117.42 88888.00 2019-09-25 15:51:53.000 268 33844.85 289.20 17117.42 88888.00 2019-09-25 15:51:54.000 268 33844.83 289.21 17117.40 88888.00 2019-09-25 15:51:55.000 268 33844.80 289.24 17117.40 37928.68 2019-09-25 15:51:56.000 268 33844.79 289.24 17117.41 88888.00 2019-09-25 15:51:57.000 268 33844.80 289.25 17117.42 88888.00 2019-09-25 15:51:58.000 268 33844.83 289.26 17117.39 88888.00 2019-09-25 15:51:59.000 268 33844.80 289.27 17117.43 88888.00 2019-09-25 15:52:00.000 268 33844.78 289.24 17117.45 37928.64 2019-09-25 15:52:01.000 268 33844.80 289.21 17117.43 88888.00 2019-09-25 15:52:02.000 268 33844.78 289.22 17117.44 88888.00 2019-09-25 15:52:03.000 268 33844.78 289.23 17117.43 88888.00 2019-09-25 15:52:04.000 268 33844.75 289.22 17117.42 88888.00 2019-09-25 15:52:05.000 268 33844.73 289.22 17117.41 37928.72 2019-09-25 15:52:06.000 268 33844.75 289.22 17117.43 88888.00 2019-09-25 15:52:07.000 268 33844.73 289.26 17117.41 88888.00 2019-09-25 15:52:08.000 268 33844.71 289.28 17117.43 88888.00 2019-09-25 15:52:09.000 268 33844.71 289.29 17117.42 88888.00 2019-09-25 15:52:10.000 268 33844.69 289.31 17117.41 37928.58 2019-09-25 15:52:11.000 268 33844.69 289.32 17117.43 88888.00 2019-09-25 15:52:12.000 268 33844.69 289.35 17117.41 88888.00 2019-09-25 15:52:13.000 268 33844.66 289.35 17117.43 88888.00 2019-09-25 15:52:14.000 268 33844.65 289.35 17117.42 88888.00 2019-09-25 15:52:15.000 268 33844.69 289.33 17117.45 37928.61 2019-09-25 15:52:16.000 268 33844.75 289.36 17117.44 88888.00 2019-09-25 15:52:17.000 268 33844.72 289.35 17117.47 88888.00 2019-09-25 15:52:18.000 268 33844.68 289.34 17117.43 88888.00 2019-09-25 15:52:19.000 268 33844.71 289.39 17117.45 88888.00 2019-09-25 15:52:20.000 268 33844.73 289.36 17117.45 37928.54 2019-09-25 15:52:21.000 268 33844.66 289.37 17117.48 88888.00 2019-09-25 15:52:22.000 268 33844.67 289.36 17117.48 88888.00 2019-09-25 15:52:23.000 268 33844.68 289.40 17117.45 88888.00 2019-09-25 15:52:24.000 268 33844.66 289.38 17117.44 88888.00 2019-09-25 15:52:25.000 268 33844.66 289.35 17117.44 37928.49 2019-09-25 15:52:26.000 268 33844.70 289.37 17117.44 88888.00 2019-09-25 15:52:27.000 268 33844.67 289.37 17117.50 88888.00 2019-09-25 15:52:28.000 268 33844.63 289.41 17117.50 88888.00 2019-09-25 15:52:29.000 268 33844.67 289.42 17117.45 88888.00 2019-09-25 15:52:30.000 268 33844.65 289.42 17117.44 37928.49 2019-09-25 15:52:31.000 268 33844.68 289.44 17117.41 88888.00 2019-09-25 15:52:32.000 268 33844.61 289.43 17117.46 88888.00 2019-09-25 15:52:33.000 268 33844.62 289.41 17117.44 88888.00 2019-09-25 15:52:34.000 268 33844.63 289.40 17117.44 88888.00 2019-09-25 15:52:35.000 268 33844.64 289.40 17117.43 37928.44 2019-09-25 15:52:36.000 268 33844.63 289.39 17117.42 88888.00 2019-09-25 15:52:37.000 268 33844.65 289.43 17117.41 88888.00 2019-09-25 15:52:38.000 268 33844.65 289.44 17117.45 88888.00 2019-09-25 15:52:39.000 268 33844.67 289.44 17117.48 88888.00 2019-09-25 15:52:40.000 268 33844.62 289.47 17117.41 37928.47 2019-09-25 15:52:41.000 268 33844.62 289.46 17117.42 88888.00 2019-09-25 15:52:42.000 268 33844.65 289.49 17117.44 88888.00 2019-09-25 15:52:43.000 268 33844.63 289.51 17117.42 88888.00 2019-09-25 15:52:44.000 268 33844.60 289.48 17117.44 88888.00 2019-09-25 15:52:45.000 268 33844.63 289.48 17117.47 37928.47 2019-09-25 15:52:46.000 268 33844.60 289.46 17117.41 88888.00 2019-09-25 15:52:47.000 268 33844.57 289.48 17117.46 88888.00 2019-09-25 15:52:48.000 268 33844.60 289.51 17117.47 88888.00 2019-09-25 15:52:49.000 268 33844.62 289.46 17117.41 88888.00 2019-09-25 15:52:50.000 268 33844.64 289.42 17117.41 37928.47 2019-09-25 15:52:51.000 268 33844.63 289.44 17117.46 88888.00 2019-09-25 15:52:52.000 268 33844.63 289.48 17117.48 88888.00 2019-09-25 15:52:53.000 268 33844.63 289.46 17117.41 88888.00 2019-09-25 15:52:54.000 268 33844.63 289.42 17117.36 88888.00 2019-09-25 15:52:55.000 268 33844.66 289.45 17117.37 37928.43 2019-09-25 15:52:56.000 268 33844.64 289.45 17117.37 88888.00 2019-09-25 15:52:57.000 268 33844.64 289.49 17117.37 88888.00 2019-09-25 15:52:58.000 268 33844.63 289.50 17117.37 88888.00 2019-09-25 15:52:59.000 268 33844.60 289.53 17117.37 88888.00 2019-09-25 15:53:00.000 268 33844.60 289.51 17117.41 37928.47 2019-09-25 15:53:01.000 268 33844.62 289.49 17117.41 88888.00 2019-09-25 15:53:02.000 268 33844.63 289.50 17117.43 88888.00 2019-09-25 15:53:03.000 268 33844.57 289.53 17117.42 88888.00 2019-09-25 15:53:04.000 268 33844.57 289.55 17117.43 88888.00 2019-09-25 15:53:05.000 268 33844.62 289.50 17117.39 37928.36 2019-09-25 15:53:06.000 268 33844.59 289.48 17117.36 88888.00 2019-09-25 15:53:07.000 268 33844.61 289.51 17117.34 88888.00 2019-09-25 15:53:08.000 268 33844.62 289.52 17117.37 88888.00 2019-09-25 15:53:09.000 268 33844.59 289.50 17117.36 88888.00 2019-09-25 15:53:10.000 268 33844.57 289.51 17117.38 37928.32 2019-09-25 15:53:11.000 268 33844.56 289.52 17117.39 88888.00 2019-09-25 15:53:12.000 268 33844.62 289.55 17117.41 88888.00 2019-09-25 15:53:13.000 268 33844.62 289.57 17117.39 88888.00 2019-09-25 15:53:14.000 268 33844.60 289.54 17117.38 88888.00 2019-09-25 15:53:15.000 268 33844.56 289.55 17117.43 37928.39 2019-09-25 15:53:16.000 268 33844.57 289.56 17117.44 88888.00 2019-09-25 15:53:17.000 268 33844.54 289.58 17117.45 88888.00 2019-09-25 15:53:18.000 268 33844.54 289.57 17117.42 88888.00 2019-09-25 15:53:19.000 268 33844.53 289.58 17117.42 88888.00 2019-09-25 15:53:20.000 268 33844.54 289.57 17117.40 37928.36 2019-09-25 15:53:21.000 268 33844.52 289.56 17117.36 88888.00 2019-09-25 15:53:22.000 268 33844.50 289.58 17117.35 88888.00 2019-09-25 15:53:23.000 268 33844.51 289.58 17117.36 88888.00 2019-09-25 15:53:24.000 268 33844.52 289.52 17117.33 88888.00 2019-09-25 15:53:25.000 268 33844.46 289.55 17117.37 37928.33 2019-09-25 15:53:26.000 268 33844.49 289.52 17117.37 88888.00 2019-09-25 15:53:27.000 268 33844.49 289.53 17117.34 88888.00 2019-09-25 15:53:28.000 268 33844.49 289.54 17117.37 88888.00 2019-09-25 15:53:29.000 268 33844.49 289.52 17117.34 88888.00 2019-09-25 15:53:30.000 268 33844.49 289.54 17117.35 37928.32 2019-09-25 15:53:31.000 268 33844.50 289.54 17117.37 88888.00 2019-09-25 15:53:32.000 268 33844.48 289.53 17117.33 88888.00 2019-09-25 15:53:33.000 268 33844.43 289.56 17117.35 88888.00 2019-09-25 15:53:34.000 268 33844.44 289.56 17117.36 88888.00 2019-09-25 15:53:35.000 268 33844.44 289.56 17117.35 37928.40 2019-09-25 15:53:36.000 268 33844.40 289.55 17117.30 88888.00 2019-09-25 15:53:37.000 268 33844.37 289.60 17117.25 88888.00 2019-09-25 15:53:38.000 268 33844.40 289.60 17117.28 88888.00 2019-09-25 15:53:39.000 268 33844.41 289.58 17117.32 88888.00 2019-09-25 15:53:40.000 268 33844.39 289.58 17117.36 37928.38 2019-09-25 15:53:41.000 268 33844.39 289.58 17117.30 88888.00 2019-09-25 15:53:42.000 268 33844.37 289.57 17117.34 88888.00 2019-09-25 15:53:43.000 268 33844.40 289.58 17117.32 88888.00 2019-09-25 15:53:44.000 268 33844.37 289.57 17117.36 88888.00 2019-09-25 15:53:45.000 268 33844.33 289.56 17117.33 37928.18 2019-09-25 15:53:46.000 268 33844.31 289.60 17117.30 88888.00 2019-09-25 15:53:47.000 268 33844.33 289.62 17117.32 88888.00 2019-09-25 15:53:48.000 268 33844.32 289.62 17117.35 88888.00 2019-09-25 15:53:49.000 268 33844.29 289.60 17117.37 88888.00 2019-09-25 15:53:50.000 268 33844.31 289.61 17117.38 37928.24 2019-09-25 15:53:51.000 268 33844.33 289.62 17117.42 88888.00 2019-09-25 15:53:52.000 268 33844.32 289.61 17117.44 88888.00 2019-09-25 15:53:53.000 268 33844.30 289.62 17117.40 88888.00 2019-09-25 15:53:54.000 268 33844.36 289.64 17117.44 88888.00 2019-09-25 15:53:55.000 268 33844.33 289.64 17117.45 37928.11 2019-09-25 15:53:56.000 268 33844.29 289.66 17117.45 88888.00 2019-09-25 15:53:57.000 268 33844.25 289.69 17117.44 88888.00 2019-09-25 15:53:58.000 268 33844.21 289.67 17117.44 88888.00 2019-09-25 15:53:59.000 268 33844.24 289.69 17117.47 88888.00 2019-09-25 15:54:00.000 268 33844.24 289.69 17117.47 37928.04 2019-09-25 15:54:01.000 268 33844.20 289.69 17117.47 88888.00 2019-09-25 15:54:02.000 268 33844.19 289.67 17117.46 88888.00 2019-09-25 15:54:03.000 268 33844.18 289.69 17117.46 88888.00 2019-09-25 15:54:04.000 268 33844.16 289.70 17117.44 88888.00 2019-09-25 15:54:05.000 268 33844.16 289.70 17117.44 37928.07 2019-09-25 15:54:06.000 268 33844.15 289.71 17117.45 88888.00 2019-09-25 15:54:07.000 268 33844.16 289.70 17117.43 88888.00 2019-09-25 15:54:08.000 268 33844.15 289.72 17117.44 88888.00 2019-09-25 15:54:09.000 268 33844.15 289.72 17117.46 88888.00 2019-09-25 15:54:10.000 268 33844.16 289.77 17117.46 37928.04 2019-09-25 15:54:11.000 268 33844.15 289.76 17117.46 88888.00 2019-09-25 15:54:12.000 268 33844.14 289.79 17117.49 88888.00 2019-09-25 15:54:13.000 268 33844.13 289.78 17117.49 88888.00 2019-09-25 15:54:14.000 268 33844.11 289.76 17117.47 88888.00 2019-09-25 15:54:15.000 268 33844.12 289.77 17117.48 37927.97 2019-09-25 15:54:16.000 268 33844.15 289.80 17117.47 88888.00 2019-09-25 15:54:17.000 268 33844.14 289.83 17117.43 88888.00 2019-09-25 15:54:18.000 268 33844.10 289.82 17117.44 88888.00 2019-09-25 15:54:19.000 268 33844.11 289.83 17117.45 88888.00 2019-09-25 15:54:20.000 268 33844.10 289.84 17117.44 37928.04 2019-09-25 15:54:21.000 268 33844.14 289.81 17117.39 88888.00 2019-09-25 15:54:22.000 268 33844.15 289.84 17117.40 88888.00 2019-09-25 15:54:23.000 268 33844.19 289.82 17117.40 88888.00 2019-09-25 15:54:24.000 268 33844.18 289.81 17117.41 88888.00 2019-09-25 15:54:25.000 268 33844.17 289.80 17117.44 37928.00 2019-09-25 15:54:26.000 268 33844.14 289.80 17117.41 88888.00 2019-09-25 15:54:27.000 268 33844.12 289.83 17117.41 88888.00 2019-09-25 15:54:28.000 268 33844.14 289.84 17117.39 88888.00 2019-09-25 15:54:29.000 268 33844.14 289.86 17117.35 88888.00 2019-09-25 15:54:30.000 268 33844.19 289.85 17117.43 37928.00 2019-09-25 15:54:31.000 268 33844.23 289.82 17117.46 88888.00 2019-09-25 15:54:32.000 268 33844.19 289.81 17117.41 88888.00 2019-09-25 15:54:33.000 268 33844.17 289.80 17117.40 88888.00 2019-09-25 15:54:34.000 268 33844.15 289.80 17117.45 88888.00 2019-09-25 15:54:35.000 268 33844.14 289.80 17117.43 37928.01 2019-09-25 15:54:36.000 268 33844.18 289.83 17117.39 88888.00 2019-09-25 15:54:37.000 268 33844.20 289.84 17117.39 88888.00 2019-09-25 15:54:38.000 268 33844.20 289.83 17117.40 88888.00 2019-09-25 15:54:39.000 268 33844.20 289.82 17117.42 88888.00 2019-09-25 15:54:40.000 268 33844.21 289.82 17117.41 37928.00 2019-09-25 15:54:41.000 268 33844.23 289.85 17117.45 88888.00 2019-09-25 15:54:42.000 268 33844.22 289.85 17117.45 88888.00 2019-09-25 15:54:43.000 268 33844.23 289.84 17117.46 88888.00 2019-09-25 15:54:44.000 268 33844.22 289.86 17117.46 88888.00 2019-09-25 15:54:45.000 268 33844.24 289.90 17117.43 37927.99 2019-09-25 15:54:46.000 268 33844.21 289.93 17117.43 88888.00 2019-09-25 15:54:47.000 268 33844.21 289.95 17117.42 88888.00 2019-09-25 15:54:48.000 268 33844.23 289.94 17117.42 88888.00 2019-09-25 15:54:49.000 268 33844.21 289.94 17117.41 88888.00 2019-09-25 15:54:50.000 268 33844.21 289.93 17117.38 37928.04 2019-09-25 15:54:51.000 268 33844.21 289.88 17117.39 88888.00 2019-09-25 15:54:52.000 268 33844.21 289.89 17117.36 88888.00 2019-09-25 15:54:53.000 268 33844.25 289.89 17117.40 88888.00 2019-09-25 15:54:54.000 268 33844.24 289.89 17117.45 88888.00 2019-09-25 15:54:55.000 268 33844.20 289.89 17117.38 37928.08 2019-09-25 15:54:56.000 268 33844.18 289.89 17117.34 88888.00 2019-09-25 15:54:57.000 268 33844.17 289.87 17117.35 88888.00 2019-09-25 15:54:58.000 268 33844.21 289.85 17117.37 88888.00 2019-09-25 15:54:59.000 268 33844.19 289.85 17117.38 88888.00 2019-09-25 15:55:00.000 268 33844.18 289.88 17117.40 37928.01 2019-09-25 15:55:01.000 268 33844.18 289.92 17117.39 88888.00 2019-09-25 15:55:02.000 268 33844.17 289.91 17117.41 88888.00 2019-09-25 15:55:03.000 268 33844.17 289.87 17117.40 88888.00 2019-09-25 15:55:04.000 268 33844.18 289.86 17117.39 88888.00 2019-09-25 15:55:05.000 268 33844.19 289.89 17117.39 37928.15 2019-09-25 15:55:06.000 268 33844.18 289.87 17117.36 88888.00 2019-09-25 15:55:07.000 268 33844.18 289.85 17117.35 88888.00 2019-09-25 15:55:08.000 268 33844.22 289.86 17117.33 88888.00 2019-09-25 15:55:09.000 268 33844.18 289.85 17117.34 88888.00 2019-09-25 15:55:10.000 268 33844.19 289.87 17117.35 37928.11 2019-09-25 15:55:11.000 268 33844.23 289.85 17117.36 88888.00 2019-09-25 15:55:12.000 268 33844.24 289.83 17117.37 88888.00 2019-09-25 15:55:13.000 268 33844.23 289.84 17117.34 88888.00 2019-09-25 15:55:14.000 268 33844.21 289.83 17117.33 88888.00 2019-09-25 15:55:15.000 268 33844.23 289.83 17117.30 37928.17 2019-09-25 15:55:16.000 268 33844.26 289.84 17117.32 88888.00 2019-09-25 15:55:17.000 268 33844.24 289.87 17117.36 88888.00 2019-09-25 15:55:18.000 268 33844.22 289.85 17117.40 88888.00 2019-09-25 15:55:19.000 268 33844.26 289.85 17117.39 88888.00 2019-09-25 15:55:20.000 268 33844.29 289.86 17117.38 37928.11 2019-09-25 15:55:21.000 268 33844.26 289.87 17117.36 88888.00 2019-09-25 15:55:22.000 268 33844.29 289.88 17117.37 88888.00 2019-09-25 15:55:23.000 268 33844.30 289.87 17117.37 88888.00 2019-09-25 15:55:24.000 268 33844.27 289.86 17117.36 88888.00 2019-09-25 15:55:25.000 268 33844.27 289.89 17117.37 37928.11 2019-09-25 15:55:26.000 268 33844.28 289.91 17117.34 88888.00 2019-09-25 15:55:27.000 268 33844.30 289.87 17117.32 88888.00 2019-09-25 15:55:28.000 268 33844.28 289.83 17117.31 88888.00 2019-09-25 15:55:29.000 268 33844.29 289.83 17117.32 88888.00 2019-09-25 15:55:30.000 268 33844.27 289.84 17117.33 37928.17 2019-09-25 15:55:31.000 268 33844.25 289.85 17117.38 88888.00 2019-09-25 15:55:32.000 268 33844.25 289.85 17117.37 88888.00 2019-09-25 15:55:33.000 268 33844.24 289.84 17117.36 88888.00 2019-09-25 15:55:34.000 268 33844.28 289.79 17117.32 88888.00 2019-09-25 15:55:35.000 268 33844.28 289.79 17117.32 37928.18 2019-09-25 15:55:36.000 268 33844.29 289.82 17117.31 88888.00 2019-09-25 15:55:37.000 268 33844.30 289.83 17117.33 88888.00 2019-09-25 15:55:38.000 268 33844.28 289.84 17117.30 88888.00 2019-09-25 15:55:39.000 268 33844.29 289.84 17117.29 88888.00 2019-09-25 15:55:40.000 268 33844.28 289.85 17117.32 37928.06 2019-09-25 15:55:41.000 268 33844.26 289.86 17117.30 88888.00 2019-09-25 15:55:42.000 268 33844.24 289.84 17117.30 88888.00 2019-09-25 15:55:43.000 268 33844.24 289.82 17117.31 88888.00 2019-09-25 15:55:44.000 268 33844.28 289.83 17117.29 88888.00 2019-09-25 15:55:45.000 268 33844.29 289.85 17117.33 37928.04 2019-09-25 15:55:46.000 268 33844.30 289.84 17117.32 88888.00 2019-09-25 15:55:47.000 268 33844.28 289.86 17117.32 88888.00 2019-09-25 15:55:48.000 268 33844.28 289.84 17117.34 88888.00 2019-09-25 15:55:49.000 268 33844.24 289.85 17117.29 88888.00 2019-09-25 15:55:50.000 268 33844.25 289.88 17117.31 37928.10 2019-09-25 15:55:51.000 268 33844.29 289.86 17117.30 88888.00 2019-09-25 15:55:52.000 268 33844.31 289.86 17117.30 88888.00 2019-09-25 15:55:53.000 268 33844.30 289.86 17117.29 88888.00 2019-09-25 15:55:54.000 268 33844.30 289.85 17117.30 88888.00 2019-09-25 15:55:55.000 268 33844.31 289.86 17117.31 37928.10 2019-09-25 15:55:56.000 268 33844.27 289.92 17117.31 88888.00 2019-09-25 15:55:57.000 268 33844.27 289.93 17117.32 88888.00 2019-09-25 15:55:58.000 268 33844.25 289.93 17117.34 88888.00 2019-09-25 15:55:59.000 268 33844.27 289.93 17117.31 88888.00 2019-09-25 15:56:00.000 268 33844.26 289.90 17117.33 37928.11 2019-09-25 15:56:01.000 268 33844.27 289.92 17117.35 88888.00 2019-09-25 15:56:02.000 268 33844.28 289.92 17117.33 88888.00 2019-09-25 15:56:03.000 268 33844.29 289.95 17117.33 88888.00 2019-09-25 15:56:04.000 268 33844.25 289.93 17117.35 88888.00 2019-09-25 15:56:05.000 268 33844.25 289.91 17117.36 37928.17 2019-09-25 15:56:06.000 268 33844.26 289.91 17117.36 88888.00 2019-09-25 15:56:07.000 268 33844.28 289.94 17117.36 88888.00 2019-09-25 15:56:08.000 268 33844.29 289.96 17117.40 88888.00 2019-09-25 15:56:09.000 268 33844.27 289.94 17117.39 88888.00 2019-09-25 15:56:10.000 268 33844.25 289.91 17117.37 37928.14 2019-09-25 15:56:11.000 268 33844.23 289.89 17117.35 88888.00 2019-09-25 15:56:12.000 268 33844.24 289.91 17117.38 88888.00 2019-09-25 15:56:13.000 268 33844.24 289.89 17117.40 88888.00 2019-09-25 15:56:14.000 268 33844.23 289.85 17117.39 88888.00 2019-09-25 15:56:15.000 268 33844.25 289.89 17117.34 37928.18 2019-09-25 15:56:16.000 268 33844.27 289.91 17117.37 88888.00 2019-09-25 15:56:17.000 268 33844.28 289.94 17117.38 88888.00 2019-09-25 15:56:18.000 268 33844.28 289.93 17117.35 88888.00 2019-09-25 15:56:19.000 268 33844.25 289.94 17117.37 88888.00 2019-09-25 15:56:20.000 268 33844.22 289.94 17117.36 37928.11 2019-09-25 15:56:21.000 268 33844.23 289.91 17117.34 88888.00 2019-09-25 15:56:22.000 268 33844.28 289.89 17117.32 88888.00 2019-09-25 15:56:23.000 268 33844.28 289.94 17117.35 88888.00 2019-09-25 15:56:24.000 268 33844.29 289.97 17117.35 88888.00 2019-09-25 15:56:25.000 268 33844.31 289.94 17117.32 37928.14 2019-09-25 15:56:26.000 268 33844.33 289.91 17117.32 88888.00 2019-09-25 15:56:27.000 268 33844.33 289.92 17117.36 88888.00 2019-09-25 15:56:28.000 268 33844.34 289.91 17117.32 88888.00 2019-09-25 15:56:29.000 268 33844.33 289.92 17117.34 88888.00 2019-09-25 15:56:30.000 268 33844.31 289.94 17117.36 37928.04 2019-09-25 15:56:31.000 268 33844.28 289.92 17117.36 88888.00 2019-09-25 15:56:32.000 268 33844.32 289.87 17117.36 88888.00 2019-09-25 15:56:33.000 268 33844.34 289.86 17117.31 88888.00 2019-09-25 15:56:34.000 268 33844.29 289.89 17117.33 88888.00 2019-09-25 15:56:35.000 268 33844.29 289.93 17117.35 37928.07 2019-09-25 15:56:36.000 268 33844.27 289.88 17117.33 88888.00 2019-09-25 15:56:37.000 268 33844.28 289.90 17117.31 88888.00 2019-09-25 15:56:38.000 268 33844.25 289.96 17117.30 88888.00 2019-09-25 15:56:39.000 268 33844.26 289.95 17117.29 88888.00 2019-09-25 15:56:40.000 268 33844.26 289.94 17117.28 37928.11 2019-09-25 15:56:41.000 268 33844.26 289.95 17117.26 88888.00 2019-09-25 15:56:42.000 268 33844.26 289.94 17117.29 88888.00 2019-09-25 15:56:43.000 268 33844.26 289.95 17117.31 88888.00 2019-09-25 15:56:44.000 268 33844.26 289.93 17117.30 88888.00 2019-09-25 15:56:45.000 268 33844.25 289.92 17117.27 37928.11 2019-09-25 15:56:46.000 268 33844.22 289.94 17117.26 88888.00 2019-09-25 15:56:47.000 268 33844.25 289.93 17117.26 88888.00 2019-09-25 15:56:48.000 268 33844.27 289.95 17117.28 88888.00 2019-09-25 15:56:49.000 268 33844.26 289.97 17117.29 88888.00 2019-09-25 15:56:50.000 268 33844.29 289.96 17117.29 37928.19 2019-09-25 15:56:51.000 268 33844.27 289.95 17117.29 88888.00 2019-09-25 15:56:52.000 268 33844.25 289.96 17117.28 88888.00 2019-09-25 15:56:53.000 268 33844.26 289.91 17117.27 88888.00 2019-09-25 15:56:54.000 268 33844.23 289.88 17117.30 88888.00 2019-09-25 15:56:55.000 268 33844.23 289.87 17117.32 37928.11 2019-09-25 15:56:56.000 268 33844.25 289.85 17117.31 88888.00 2019-09-25 15:56:57.000 268 33844.27 289.86 17117.30 88888.00 2019-09-25 15:56:58.000 268 33844.28 289.90 17117.28 88888.00 2019-09-25 15:56:59.000 268 33844.27 289.90 17117.26 88888.00 2019-09-25 15:57:00.000 268 33844.26 289.88 17117.29 37928.08 2019-09-25 15:57:01.000 268 33844.22 289.92 17117.32 88888.00 2019-09-25 15:57:02.000 268 33844.23 289.89 17117.31 88888.00 2019-09-25 15:57:03.000 268 33844.21 289.89 17117.31 88888.00 2019-09-25 15:57:04.000 268 33844.20 289.87 17117.30 88888.00 2019-09-25 15:57:05.000 268 33844.17 289.90 17117.28 37928.12 2019-09-25 15:57:06.000 268 33844.19 289.91 17117.33 88888.00 2019-09-25 15:57:07.000 268 33844.18 289.91 17117.28 88888.00 2019-09-25 15:57:08.000 268 33844.18 289.90 17117.26 88888.00 2019-09-25 15:57:09.000 268 33844.18 289.91 17117.27 88888.00 2019-09-25 15:57:10.000 268 33844.19 289.90 17117.32 37928.06 2019-09-25 15:57:11.000 268 33844.19 289.91 17117.29 88888.00 2019-09-25 15:57:12.000 268 33844.17 289.89 17117.30 88888.00 2019-09-25 15:57:13.000 268 33844.18 289.89 17117.29 88888.00 2019-09-25 15:57:14.000 268 33844.21 289.89 17117.29 88888.00 2019-09-25 15:57:15.000 268 33844.17 289.89 17117.28 37928.00 2019-09-25 15:57:16.000 268 33844.17 289.91 17117.29 88888.00 2019-09-25 15:57:17.000 268 33844.13 289.91 17117.30 88888.00 2019-09-25 15:57:18.000 268 33844.13 289.93 17117.27 88888.00 2019-09-25 15:57:19.000 268 33844.12 289.89 17117.24 88888.00 2019-09-25 15:57:20.000 268 33844.12 289.85 17117.20 37927.94 2019-09-25 15:57:21.000 268 33844.11 289.86 17117.27 88888.00 2019-09-25 15:57:22.000 268 33844.07 289.87 17117.27 88888.00 2019-09-25 15:57:23.000 268 33844.11 289.90 17117.28 88888.00 2019-09-25 15:57:24.000 268 33844.09 289.92 17117.32 88888.00 2019-09-25 15:57:25.000 268 33844.07 289.92 17117.30 37928.04 2019-09-25 15:57:26.000 268 33844.00 289.90 17117.24 88888.00 2019-09-25 15:57:27.000 268 33844.00 289.89 17117.23 88888.00 2019-09-25 15:57:28.000 268 33844.00 289.93 17117.24 88888.00 2019-09-25 15:57:29.000 268 33844.00 289.92 17117.25 88888.00 2019-09-25 15:57:30.000 268 33843.96 289.91 17117.24 37927.93 2019-09-25 15:57:31.000 268 33843.97 289.89 17117.28 88888.00 2019-09-25 15:57:32.000 268 33844.00 289.85 17117.28 88888.00 2019-09-25 15:57:33.000 268 33844.00 289.86 17117.31 88888.00 2019-09-25 15:57:34.000 268 33844.01 289.87 17117.28 88888.00 2019-09-25 15:57:35.000 268 33844.04 289.89 17117.27 37928.00 2019-09-25 15:57:36.000 268 33844.01 289.92 17117.27 88888.00 2019-09-25 15:57:37.000 268 33844.05 289.91 17117.29 88888.00 2019-09-25 15:57:38.000 268 33843.99 289.91 17117.31 88888.00 2019-09-25 15:57:39.000 268 33844.01 289.89 17117.30 88888.00 2019-09-25 15:57:40.000 268 33844.02 289.91 17117.31 37927.93 2019-09-25 15:57:41.000 268 33844.02 289.94 17117.30 88888.00 2019-09-25 15:57:42.000 268 33844.03 289.94 17117.32 88888.00 2019-09-25 15:57:43.000 268 33844.02 289.90 17117.33 88888.00 2019-09-25 15:57:44.000 268 33844.00 289.90 17117.32 88888.00 2019-09-25 15:57:45.000 268 33844.00 289.88 17117.34 37927.90 2019-09-25 15:57:46.000 268 33844.02 289.90 17117.31 88888.00 2019-09-25 15:57:47.000 268 33844.03 289.87 17117.34 88888.00 2019-09-25 15:57:48.000 268 33844.01 289.89 17117.30 88888.00 2019-09-25 15:57:49.000 268 33844.02 289.88 17117.29 88888.00 2019-09-25 15:57:50.000 268 33844.02 289.89 17117.30 37927.90 2019-09-25 15:57:51.000 268 33844.03 289.87 17117.30 88888.00 2019-09-25 15:57:52.000 268 33844.03 289.87 17117.32 88888.00 2019-09-25 15:57:53.000 268 33844.04 289.86 17117.32 88888.00 2019-09-25 15:57:54.000 268 33844.05 289.86 17117.29 88888.00 2019-09-25 15:57:55.000 268 33844.07 289.87 17117.32 37927.93 2019-09-25 15:57:56.000 268 33844.10 289.88 17117.30 88888.00 2019-09-25 15:57:57.000 268 33844.07 289.89 17117.25 88888.00 2019-09-25 15:57:58.000 268 33844.04 289.85 17117.23 88888.00 2019-09-25 15:57:59.000 268 33844.04 289.89 17117.27 88888.00 2019-09-25 15:58:00.000 268 33844.05 289.93 17117.27 37927.89 2019-09-25 15:58:01.000 268 33844.02 289.91 17117.27 88888.00 2019-09-25 15:58:02.000 268 33844.02 289.93 17117.25 88888.00 2019-09-25 15:58:03.000 268 33844.04 289.93 17117.28 88888.00 2019-09-25 15:58:04.000 268 33844.03 289.89 17117.29 88888.00 2019-09-25 15:58:05.000 268 33844.01 289.89 17117.29 37927.88 2019-09-25 15:58:06.000 268 33844.02 289.93 17117.22 88888.00 2019-09-25 15:58:07.000 268 33844.05 289.95 17117.25 88888.00 2019-09-25 15:58:08.000 268 33844.05 289.95 17117.27 88888.00 2019-09-25 15:58:09.000 268 33844.05 289.95 17117.27 88888.00 2019-09-25 15:58:10.000 268 33844.03 289.96 17117.32 37927.83 2019-09-25 15:58:11.000 268 33844.05 289.96 17117.35 88888.00 2019-09-25 15:58:12.000 268 33844.03 289.91 17117.36 88888.00 2019-09-25 15:58:13.000 268 33844.09 289.88 17117.36 88888.00 2019-09-25 15:58:14.000 268 33844.09 289.84 17117.38 88888.00 2019-09-25 15:58:15.000 268 33844.08 289.87 17117.34 37927.86 2019-09-25 15:58:16.000 268 33844.10 289.90 17117.33 88888.00 2019-09-25 15:58:17.000 268 33844.08 289.93 17117.34 88888.00 2019-09-25 15:58:18.000 268 33844.10 289.94 17117.33 88888.00 2019-09-25 15:58:19.000 268 33844.10 289.91 17117.29 88888.00 2019-09-25 15:58:20.000 268 33844.09 289.92 17117.27 37928.01 2019-09-25 15:58:21.000 268 33844.07 289.93 17117.26 88888.00 2019-09-25 15:58:22.000 268 33844.08 289.91 17117.27 88888.00 2019-09-25 15:58:23.000 268 33844.10 289.93 17117.24 88888.00 2019-09-25 15:58:24.000 268 33844.09 289.93 17117.25 88888.00 2019-09-25 15:58:25.000 268 33844.07 289.89 17117.25 37927.90 2019-09-25 15:58:26.000 268 33844.08 289.89 17117.25 88888.00 2019-09-25 15:58:27.000 268 33844.09 289.90 17117.26 88888.00 2019-09-25 15:58:28.000 268 33844.10 289.92 17117.23 88888.00 2019-09-25 15:58:29.000 268 33844.08 289.91 17117.24 88888.00 2019-09-25 15:58:30.000 268 33844.09 289.90 17117.26 37927.94 2019-09-25 15:58:31.000 268 33844.10 289.92 17117.28 88888.00 2019-09-25 15:58:32.000 268 33844.11 289.92 17117.28 88888.00 2019-09-25 15:58:33.000 268 33844.13 289.91 17117.26 88888.00 2019-09-25 15:58:34.000 268 33844.13 289.92 17117.25 88888.00 2019-09-25 15:58:35.000 268 33844.15 289.94 17117.27 37928.04 2019-09-25 15:58:36.000 268 33844.10 289.97 17117.26 88888.00 2019-09-25 15:58:37.000 268 33844.10 289.96 17117.24 88888.00 2019-09-25 15:58:38.000 268 33844.11 289.96 17117.26 88888.00 2019-09-25 15:58:39.000 268 33844.11 289.98 17117.25 88888.00 2019-09-25 15:58:40.000 268 33844.17 289.97 17117.21 37927.90 2019-09-25 15:58:41.000 268 33844.18 290.00 17117.24 88888.00 2019-09-25 15:58:42.000 268 33844.14 290.03 17117.23 88888.00 2019-09-25 15:58:43.000 268 33844.16 290.00 17117.23 88888.00 2019-09-25 15:58:44.000 268 33844.16 289.98 17117.20 88888.00 2019-09-25 15:58:45.000 268 33844.19 289.96 17117.22 37927.99 2019-09-25 15:58:46.000 268 33844.17 289.96 17117.23 88888.00 2019-09-25 15:58:47.000 268 33844.15 289.97 17117.23 88888.00 2019-09-25 15:58:48.000 268 33844.11 289.96 17117.27 88888.00 2019-09-25 15:58:49.000 268 33844.12 289.91 17117.26 88888.00 2019-09-25 15:58:50.000 268 33844.11 289.90 17117.25 37927.97 2019-09-25 15:58:51.000 268 33844.10 289.89 17117.27 88888.00 2019-09-25 15:58:52.000 268 33844.07 289.88 17117.21 88888.00 2019-09-25 15:58:53.000 268 33844.07 289.88 17117.20 88888.00 2019-09-25 15:58:54.000 268 33844.08 289.86 17117.23 88888.00 2019-09-25 15:58:55.000 268 33844.07 289.88 17117.22 37928.04 2019-09-25 15:58:56.000 268 33844.02 289.86 17117.21 88888.00 2019-09-25 15:58:57.000 268 33844.07 289.86 17117.19 88888.00 2019-09-25 15:58:58.000 268 33844.06 289.87 17117.22 88888.00 2019-09-25 15:58:59.000 268 33844.08 289.91 17117.24 88888.00 2019-09-25 15:59:00.000 268 33844.08 289.90 17117.23 37927.97 2019-09-25 15:59:01.000 268 33844.09 289.88 17117.25 88888.00 2019-09-25 15:59:02.000 268 33844.12 289.93 17117.24 88888.00 2019-09-25 15:59:03.000 268 33844.18 289.92 17117.25 88888.00 2019-09-25 15:59:04.000 268 33844.16 289.92 17117.25 88888.00 2019-09-25 15:59:05.000 268 33844.14 289.90 17117.24 37928.07 2019-09-25 15:59:06.000 268 33844.12 289.89 17117.25 88888.00 2019-09-25 15:59:07.000 268 33844.14 289.89 17117.28 88888.00 2019-09-25 15:59:08.000 268 33844.14 289.90 17117.25 88888.00 2019-09-25 15:59:09.000 268 33844.17 289.88 17117.25 88888.00 2019-09-25 15:59:10.000 268 33844.14 289.89 17117.25 37928.07 2019-09-25 15:59:11.000 268 33844.16 289.86 17117.26 88888.00 2019-09-25 15:59:12.000 268 33844.18 289.83 17117.24 88888.00 2019-09-25 15:59:13.000 268 33844.18 289.84 17117.26 88888.00 2019-09-25 15:59:14.000 268 33844.19 289.84 17117.25 88888.00 2019-09-25 15:59:15.000 268 33844.23 289.84 17117.19 37927.99 2019-09-25 15:59:16.000 268 33844.25 289.83 17117.19 88888.00 2019-09-25 15:59:17.000 268 33844.22 289.82 17117.17 88888.00 2019-09-25 15:59:18.000 268 33844.21 289.82 17117.20 88888.00 2019-09-25 15:59:19.000 268 33844.21 289.84 17117.24 88888.00 2019-09-25 15:59:20.000 268 33844.18 289.84 17117.24 37928.08 2019-09-25 15:59:21.000 268 33844.17 289.87 17117.25 88888.00 2019-09-25 15:59:22.000 268 33844.17 289.88 17117.27 88888.00 2019-09-25 15:59:23.000 268 33844.14 289.85 17117.28 88888.00 2019-09-25 15:59:24.000 268 33844.14 289.83 17117.30 88888.00 2019-09-25 15:59:25.000 268 33844.15 289.82 17117.32 37928.01 2019-09-25 15:59:26.000 268 33844.17 289.81 17117.30 88888.00 2019-09-25 15:59:27.000 268 33844.21 289.81 17117.33 88888.00 2019-09-25 15:59:28.000 268 33844.17 289.81 17117.35 88888.00 2019-09-25 15:59:29.000 268 33844.17 289.80 17117.35 88888.00 2019-09-25 15:59:30.000 268 33844.20 289.80 17117.36 37928.08 2019-09-25 15:59:31.000 268 33844.17 289.82 17117.33 88888.00 2019-09-25 15:59:32.000 268 33844.15 289.81 17117.27 88888.00 2019-09-25 15:59:33.000 268 33844.15 289.85 17117.28 88888.00 2019-09-25 15:59:34.000 268 33844.14 289.84 17117.28 88888.00 2019-09-25 15:59:35.000 268 33844.14 289.87 17117.29 37927.97 2019-09-25 15:59:36.000 268 33844.14 289.88 17117.29 88888.00 2019-09-25 15:59:37.000 268 33844.14 289.86 17117.29 88888.00 2019-09-25 15:59:38.000 268 33844.15 289.85 17117.28 88888.00 2019-09-25 15:59:39.000 268 33844.15 289.84 17117.28 88888.00 2019-09-25 15:59:40.000 268 33844.15 289.82 17117.30 37927.89 2019-09-25 15:59:41.000 268 33844.17 289.80 17117.31 88888.00 2019-09-25 15:59:42.000 268 33844.15 289.80 17117.31 88888.00 2019-09-25 15:59:43.000 268 33844.20 289.82 17117.33 88888.00 2019-09-25 15:59:44.000 268 33844.16 289.86 17117.36 88888.00 2019-09-25 15:59:45.000 268 33844.18 289.86 17117.35 37928.01 2019-09-25 15:59:46.000 268 33844.21 289.86 17117.32 88888.00 2019-09-25 15:59:47.000 268 33844.23 289.84 17117.29 88888.00 2019-09-25 15:59:48.000 268 33844.19 289.85 17117.26 88888.00 2019-09-25 15:59:49.000 268 33844.14 289.84 17117.27 88888.00 2019-09-25 15:59:50.000 268 33844.18 289.81 17117.27 37928.00 2019-09-25 15:59:51.000 268 33844.22 289.79 17117.24 88888.00 2019-09-25 15:59:52.000 268 33844.22 289.81 17117.24 88888.00 2019-09-25 15:59:53.000 268 33844.23 289.80 17117.26 88888.00 2019-09-25 15:59:54.000 268 33844.22 289.82 17117.24 88888.00 2019-09-25 15:59:55.000 268 33844.23 289.81 17117.22 37927.99 2019-09-25 15:59:56.000 268 33844.21 289.79 17117.23 88888.00 2019-09-25 15:59:57.000 268 33844.24 289.76 17117.26 88888.00 2019-09-25 15:59:58.000 268 33844.23 289.75 17117.28 88888.00 2019-09-25 15:59:59.000 268 33844.24 289.72 17117.26 88888.00 2019-09-25 16:00:00.000 268 33844.24 289.71 17117.25 37928.06 2019-09-25 16:00:01.000 268 33844.24 289.73 17117.24 88888.00 2019-09-25 16:00:02.000 268 33844.22 289.75 17117.25 88888.00 2019-09-25 16:00:03.000 268 33844.19 289.78 17117.23 88888.00 2019-09-25 16:00:04.000 268 33844.19 289.74 17117.19 88888.00 2019-09-25 16:00:05.000 268 33844.20 289.75 17117.21 37927.97 2019-09-25 16:00:06.000 268 33844.22 289.74 17117.22 88888.00 2019-09-25 16:00:07.000 268 33844.19 289.75 17117.23 88888.00 2019-09-25 16:00:08.000 268 33844.21 289.75 17117.22 88888.00 2019-09-25 16:00:09.000 268 33844.21 289.76 17117.21 88888.00 2019-09-25 16:00:10.000 268 33844.18 289.74 17117.22 37927.97 2019-09-25 16:00:11.000 268 33844.17 289.75 17117.25 88888.00 2019-09-25 16:00:12.000 268 33844.22 289.77 17117.24 88888.00 2019-09-25 16:00:13.000 268 33844.21 289.75 17117.24 88888.00 2019-09-25 16:00:14.000 268 33844.16 289.73 17117.24 88888.00 2019-09-25 16:00:15.000 268 33844.18 289.74 17117.27 37928.04 2019-09-25 16:00:16.000 268 33844.15 289.78 17117.27 88888.00 2019-09-25 16:00:17.000 268 33844.12 289.74 17117.27 88888.00 2019-09-25 16:00:18.000 268 33844.10 289.74 17117.24 88888.00 2019-09-25 16:00:19.000 268 33844.10 289.73 17117.24 88888.00 2019-09-25 16:00:20.000 268 33844.10 289.71 17117.26 37927.96 2019-09-25 16:00:21.000 268 33844.14 289.68 17117.25 88888.00 2019-09-25 16:00:22.000 268 33844.12 289.74 17117.22 88888.00 2019-09-25 16:00:23.000 268 33844.16 289.73 17117.24 88888.00 2019-09-25 16:00:24.000 268 33844.15 289.70 17117.22 88888.00 2019-09-25 16:00:25.000 268 33844.11 289.71 17117.23 37927.92 2019-09-25 16:00:26.000 268 33844.11 289.71 17117.29 88888.00 2019-09-25 16:00:27.000 268 33844.11 289.69 17117.28 88888.00 2019-09-25 16:00:28.000 268 33844.14 289.66 17117.28 88888.00 2019-09-25 16:00:29.000 268 33844.14 289.68 17117.30 88888.00 2019-09-25 16:00:30.000 268 33844.12 289.71 17117.29 37927.93 2019-09-25 16:00:31.000 268 33844.09 289.73 17117.22 88888.00 2019-09-25 16:00:32.000 268 33844.09 289.67 17117.22 88888.00 2019-09-25 16:00:33.000 268 33844.08 289.72 17117.26 88888.00 2019-09-25 16:00:34.000 268 33844.05 289.72 17117.27 88888.00 2019-09-25 16:00:35.000 268 33844.06 289.73 17117.26 37927.82 2019-09-25 16:00:36.000 268 33844.06 289.69 17117.24 88888.00 2019-09-25 16:00:37.000 268 33844.01 289.71 17117.24 88888.00 2019-09-25 16:00:38.000 268 33843.98 289.76 17117.29 88888.00 2019-09-25 16:00:39.000 268 33843.97 289.74 17117.29 88888.00 2019-09-25 16:00:40.000 268 33843.97 289.72 17117.27 37927.92 2019-09-25 16:00:41.000 268 33843.97 289.72 17117.23 88888.00 2019-09-25 16:00:42.000 268 33843.99 289.68 17117.25 88888.00 2019-09-25 16:00:43.000 268 33844.02 289.65 17117.26 88888.00 2019-09-25 16:00:44.000 268 33844.05 289.66 17117.25 88888.00 2019-09-25 16:00:45.000 268 33844.05 289.67 17117.27 37927.86 2019-09-25 16:00:46.000 268 33844.07 289.68 17117.29 88888.00 2019-09-25 16:00:47.000 268 33844.05 289.67 17117.30 88888.00 2019-09-25 16:00:48.000 268 33844.00 289.70 17117.28 88888.00 2019-09-25 16:00:49.000 268 33844.01 289.70 17117.25 88888.00 2019-09-25 16:00:50.000 268 33843.98 289.71 17117.29 37927.83 2019-09-25 16:00:51.000 268 33843.95 289.72 17117.28 88888.00 2019-09-25 16:00:52.000 268 33843.95 289.72 17117.29 88888.00 2019-09-25 16:00:53.000 268 33843.95 289.69 17117.25 88888.00 2019-09-25 16:00:54.000 268 33843.99 289.65 17117.27 88888.00 2019-09-25 16:00:55.000 268 33843.99 289.69 17117.28 37927.90 2019-09-25 16:00:56.000 268 33843.97 289.71 17117.27 88888.00 2019-09-25 16:00:57.000 268 33843.96 289.71 17117.28 88888.00 2019-09-25 16:00:58.000 268 33843.95 289.66 17117.26 88888.00 2019-09-25 16:00:59.000 268 33843.98 289.67 17117.27 88888.00 2019-09-25 16:01:00.000 268 33843.96 289.67 17117.27 37927.90 2019-09-25 16:01:01.000 268 33843.96 289.69 17117.26 88888.00 2019-09-25 16:01:02.000 268 33843.94 289.72 17117.23 88888.00 2019-09-25 16:01:03.000 268 33843.91 289.70 17117.26 88888.00 2019-09-25 16:01:04.000 268 33843.91 289.69 17117.28 88888.00 2019-09-25 16:01:05.000 268 33843.91 289.65 17117.22 37927.83 2019-09-25 16:01:06.000 268 33843.93 289.67 17117.22 88888.00 2019-09-25 16:01:07.000 268 33843.93 289.66 17117.28 88888.00 2019-09-25 16:01:08.000 268 33843.94 289.66 17117.32 88888.00 2019-09-25 16:01:09.000 268 33843.94 289.69 17117.29 88888.00 2019-09-25 16:01:10.000 268 33843.94 289.67 17117.30 37927.83 2019-09-25 16:01:11.000 268 33843.92 289.66 17117.28 88888.00 2019-09-25 16:01:12.000 268 33843.92 289.65 17117.24 88888.00 2019-09-25 16:01:13.000 268 33843.95 289.63 17117.26 88888.00 2019-09-25 16:01:14.000 268 33843.95 289.67 17117.28 88888.00 2019-09-25 16:01:15.000 268 33843.98 289.65 17117.29 37927.79 2019-09-25 16:01:16.000 268 33843.93 289.64 17117.30 88888.00 2019-09-25 16:01:17.000 268 33843.90 289.65 17117.28 88888.00 2019-09-25 16:01:18.000 268 33843.92 289.67 17117.26 88888.00 2019-09-25 16:01:19.000 268 33843.90 289.67 17117.25 88888.00 2019-09-25 16:01:20.000 268 33843.92 289.70 17117.23 37927.74 2019-09-25 16:01:21.000 268 33843.95 289.71 17117.23 88888.00 2019-09-25 16:01:22.000 268 33843.95 289.67 17117.23 88888.00 2019-09-25 16:01:23.000 268 33843.95 289.67 17117.23 88888.00 2019-09-25 16:01:24.000 268 33843.94 289.68 17117.22 88888.00 2019-09-25 16:01:25.000 268 33843.95 289.69 17117.24 37927.78 2019-09-25 16:01:26.000 268 33843.97 289.68 17117.22 88888.00 2019-09-25 16:01:27.000 268 33843.91 289.69 17117.24 88888.00 2019-09-25 16:01:28.000 268 33843.92 289.70 17117.23 88888.00 2019-09-25 16:01:29.000 268 33843.92 289.69 17117.21 88888.00 2019-09-25 16:01:30.000 268 33843.90 289.67 17117.20 37927.83 2019-09-25 16:01:31.000 268 33843.87 289.70 17117.19 88888.00 2019-09-25 16:01:32.000 268 33843.91 289.69 17117.22 88888.00 2019-09-25 16:01:33.000 268 33843.93 289.65 17117.22 88888.00 2019-09-25 16:01:34.000 268 33843.92 289.66 17117.20 88888.00 2019-09-25 16:01:35.000 268 33843.92 289.68 17117.19 37927.76 2019-09-25 16:01:36.000 268 33843.94 289.67 17117.20 88888.00 2019-09-25 16:01:37.000 268 33843.94 289.69 17117.23 88888.00 2019-09-25 16:01:38.000 268 33843.93 289.71 17117.23 88888.00 2019-09-25 16:01:39.000 268 33843.94 289.69 17117.22 88888.00 2019-09-25 16:01:40.000 268 33843.93 289.67 17117.21 37927.79 2019-09-25 16:01:41.000 268 33843.94 289.68 17117.25 88888.00 2019-09-25 16:01:42.000 268 33843.92 289.65 17117.26 88888.00 2019-09-25 16:01:43.000 268 33843.91 289.66 17117.25 88888.00 2019-09-25 16:01:44.000 268 33843.93 289.68 17117.28 88888.00 2019-09-25 16:01:45.000 268 33843.91 289.70 17117.30 37927.75 2019-09-25 16:01:46.000 268 33843.93 289.70 17117.26 88888.00 2019-09-25 16:01:47.000 268 33843.93 289.70 17117.25 88888.00 2019-09-25 16:01:48.000 268 33843.87 289.68 17117.21 88888.00 2019-09-25 16:01:49.000 268 33843.88 289.65 17117.22 88888.00 2019-09-25 16:01:50.000 268 33843.89 289.67 17117.21 37927.76 2019-09-25 16:01:51.000 268 33843.88 289.68 17117.20 88888.00 2019-09-25 16:01:52.000 268 33843.90 289.64 17117.19 88888.00 2019-09-25 16:01:53.000 268 33843.94 289.61 17117.20 88888.00 2019-09-25 16:01:54.000 268 33843.95 289.62 17117.22 88888.00 2019-09-25 16:01:55.000 268 33843.96 289.65 17117.27 37927.76 2019-09-25 16:01:56.000 268 33843.98 289.65 17117.28 88888.00 2019-09-25 16:01:57.000 268 33844.00 289.66 17117.29 88888.00 2019-09-25 16:01:58.000 268 33843.98 289.69 17117.29 88888.00 2019-09-25 16:01:59.000 268 33843.97 289.66 17117.28 88888.00 2019-09-25 16:02:00.000 268 33843.96 289.66 17117.23 37927.72 2019-09-25 16:02:01.000 268 33843.96 289.65 17117.24 88888.00 2019-09-25 16:02:02.000 268 33843.97 289.67 17117.27 88888.00 2019-09-25 16:02:03.000 268 33843.92 289.64 17117.29 88888.00 2019-09-25 16:02:04.000 268 33843.93 289.64 17117.26 88888.00 2019-09-25 16:02:05.000 268 33843.95 289.66 17117.22 37927.75 2019-09-25 16:02:06.000 268 33843.95 289.66 17117.21 88888.00 2019-09-25 16:02:07.000 268 33843.94 289.66 17117.25 88888.00 2019-09-25 16:02:08.000 268 33843.92 289.65 17117.30 88888.00 2019-09-25 16:02:09.000 268 33843.91 289.65 17117.26 88888.00 2019-09-25 16:02:10.000 268 33843.89 289.65 17117.26 37927.75 2019-09-25 16:02:11.000 268 33843.90 289.66 17117.25 88888.00 2019-09-25 16:02:12.000 268 33843.89 289.67 17117.25 88888.00 2019-09-25 16:02:13.000 268 33843.92 289.70 17117.18 88888.00 2019-09-25 16:02:14.000 268 33843.89 289.67 17117.19 88888.00 2019-09-25 16:02:15.000 268 33843.85 289.69 17117.22 37927.71 2019-09-25 16:02:16.000 268 33843.82 289.69 17117.23 88888.00 2019-09-25 16:02:17.000 268 33843.82 289.71 17117.21 88888.00 2019-09-25 16:02:18.000 268 33843.84 289.70 17117.17 88888.00 2019-09-25 16:02:19.000 268 33843.87 289.69 17117.17 88888.00 2019-09-25 16:02:20.000 268 33843.90 289.65 17117.22 37927.71 2019-09-25 16:02:21.000 268 33843.88 289.62 17117.21 88888.00 2019-09-25 16:02:22.000 268 33843.86 289.68 17117.21 88888.00 2019-09-25 16:02:23.000 268 33843.83 289.69 17117.20 88888.00 2019-09-25 16:02:24.000 268 33843.83 289.70 17117.22 88888.00 2019-09-25 16:02:25.000 268 33843.81 289.71 17117.21 37927.72 2019-09-25 16:02:26.000 268 33843.86 289.71 17117.26 88888.00 2019-09-25 16:02:27.000 268 33843.85 289.69 17117.24 88888.00 2019-09-25 16:02:28.000 268 33843.87 289.70 17117.25 88888.00 2019-09-25 16:02:29.000 268 33843.87 289.73 17117.25 88888.00 2019-09-25 16:02:30.000 268 33843.83 289.71 17117.24 37927.72 2019-09-25 16:02:31.000 268 33843.81 289.68 17117.23 88888.00 2019-09-25 16:02:32.000 268 33843.85 289.68 17117.21 88888.00 2019-09-25 16:02:33.000 268 33843.84 289.67 17117.21 88888.00 2019-09-25 16:02:34.000 268 33843.81 289.66 17117.26 88888.00 2019-09-25 16:02:35.000 268 33843.83 289.66 17117.23 37927.72 2019-09-25 16:02:36.000 268 33843.83 289.69 17117.20 88888.00 2019-09-25 16:02:37.000 268 33843.78 289.68 17117.20 88888.00 2019-09-25 16:02:38.000 268 33843.76 289.71 17117.21 88888.00 2019-09-25 16:02:39.000 268 33843.77 289.67 17117.22 88888.00 2019-09-25 16:02:40.000 268 33843.82 289.64 17117.28 37927.68 2019-09-25 16:02:41.000 268 33843.83 289.66 17117.27 88888.00 2019-09-25 16:02:42.000 268 33843.82 289.65 17117.26 88888.00 2019-09-25 16:02:43.000 268 33843.82 289.63 17117.24 88888.00 2019-09-25 16:02:44.000 268 33843.84 289.63 17117.28 88888.00 2019-09-25 16:02:45.000 268 33843.87 289.62 17117.26 37927.68 2019-09-25 16:02:46.000 268 33843.88 289.62 17117.26 88888.00 2019-09-25 16:02:47.000 268 33843.86 289.58 17117.24 88888.00 2019-09-25 16:02:48.000 268 33843.85 289.62 17117.26 88888.00 2019-09-25 16:02:49.000 268 33843.87 289.67 17117.25 88888.00 2019-09-25 16:02:50.000 268 33843.86 289.68 17117.28 37927.71 2019-09-25 16:02:51.000 268 33843.84 289.70 17117.30 88888.00 2019-09-25 16:02:52.000 268 33843.85 289.70 17117.26 88888.00 2019-09-25 16:02:53.000 268 33843.86 289.73 17117.24 88888.00 2019-09-25 16:02:54.000 268 33843.84 289.69 17117.23 88888.00 2019-09-25 16:02:55.000 268 33843.87 289.70 17117.22 37927.65 2019-09-25 16:02:56.000 268 33843.87 289.69 17117.24 88888.00 2019-09-25 16:02:57.000 268 33843.86 289.68 17117.23 88888.00 2019-09-25 16:02:58.000 268 33843.81 289.66 17117.18 88888.00 2019-09-25 16:02:59.000 268 33843.80 289.67 17117.17 88888.00 2019-09-25 16:03:00.000 268 33843.77 289.63 17117.16 37927.68 2019-09-25 16:03:01.000 268 33843.80 289.65 17117.19 88888.00 2019-09-25 16:03:02.000 268 33843.79 289.71 17117.21 88888.00 2019-09-25 16:03:03.000 268 33843.82 289.71 17117.18 88888.00 2019-09-25 16:03:04.000 268 33843.82 289.68 17117.19 88888.00 2019-09-25 16:03:05.000 268 33843.80 289.70 17117.18 37927.62 2019-09-25 16:03:06.000 268 33843.80 289.68 17117.17 88888.00 2019-09-25 16:03:07.000 268 33843.79 289.67 17117.16 88888.00 2019-09-25 16:03:08.000 268 33843.80 289.61 17117.17 88888.00 2019-09-25 16:03:09.000 268 33843.81 289.62 17117.16 88888.00 2019-09-25 16:03:10.000 268 33843.80 289.67 17117.12 37927.71 2019-09-25 16:03:11.000 268 33843.80 289.68 17117.12 88888.00 2019-09-25 16:03:12.000 268 33843.83 289.66 17117.15 88888.00 2019-09-25 16:03:13.000 268 33843.82 289.66 17117.10 88888.00 2019-09-25 16:03:14.000 268 33843.86 289.73 17117.10 88888.00 2019-09-25 16:03:15.000 268 33843.88 289.71 17117.13 37927.68 2019-09-25 16:03:16.000 268 33843.86 289.72 17117.16 88888.00 2019-09-25 16:03:17.000 268 33843.85 289.71 17117.15 88888.00 2019-09-25 16:03:18.000 268 33843.82 289.72 17117.13 88888.00 2019-09-25 16:03:19.000 268 33843.83 289.71 17117.10 88888.00 2019-09-25 16:03:20.000 268 33843.83 289.70 17117.12 37927.75 2019-09-25 16:03:21.000 268 33843.80 289.71 17117.17 88888.00 2019-09-25 16:03:22.000 268 33843.80 289.70 17117.17 88888.00 2019-09-25 16:03:23.000 268 33843.81 289.71 17117.17 88888.00 2019-09-25 16:03:24.000 268 33843.81 289.69 17117.19 88888.00 2019-09-25 16:03:25.000 268 33843.83 289.65 17117.22 37927.75 2019-09-25 16:03:26.000 268 33843.86 289.63 17117.16 88888.00 2019-09-25 16:03:27.000 268 33843.85 289.65 17117.18 88888.00 2019-09-25 16:03:28.000 268 33843.81 289.67 17117.15 88888.00 2019-09-25 16:03:29.000 268 33843.82 289.68 17117.18 88888.00 2019-09-25 16:03:30.000 268 33843.84 289.71 17117.18 37927.72 2019-09-25 16:03:31.000 268 33843.85 289.69 17117.16 88888.00 2019-09-25 16:03:32.000 268 33843.85 289.67 17117.14 88888.00 2019-09-25 16:03:33.000 268 33843.89 289.66 17117.16 88888.00 2019-09-25 16:03:34.000 268 33843.88 289.67 17117.17 88888.00 2019-09-25 16:03:35.000 268 33843.88 289.70 17117.18 37927.68 2019-09-25 16:03:36.000 268 33843.84 289.71 17117.20 88888.00 2019-09-25 16:03:37.000 268 33843.80 289.67 17117.20 88888.00 2019-09-25 16:03:38.000 268 33843.77 289.64 17117.16 88888.00 2019-09-25 16:03:39.000 268 33843.77 289.67 17117.17 88888.00 2019-09-25 16:03:40.000 268 33843.75 289.69 17117.21 37927.61 2019-09-25 16:03:41.000 268 33843.77 289.73 17117.22 88888.00 2019-09-25 16:03:42.000 268 33843.75 289.71 17117.21 88888.00 2019-09-25 16:03:43.000 268 33843.73 289.67 17117.21 88888.00 2019-09-25 16:03:44.000 268 33843.74 289.69 17117.20 88888.00 2019-09-25 16:03:45.000 268 33843.77 289.68 17117.25 37927.54 2019-09-25 16:03:46.000 268 33843.74 289.67 17117.24 88888.00 2019-09-25 16:03:47.000 268 33843.68 289.58 17117.24 88888.00 2019-09-25 16:03:48.000 268 33843.72 289.58 17117.23 88888.00 2019-09-25 16:03:49.000 268 33843.71 289.62 17117.21 88888.00 2019-09-25 16:03:50.000 268 33843.69 289.63 17117.23 37927.58 2019-09-25 16:03:51.000 268 33843.68 289.64 17117.25 88888.00 2019-09-25 16:03:52.000 268 33843.67 289.66 17117.23 88888.00 2019-09-25 16:03:53.000 268 33843.66 289.67 17117.21 88888.00 2019-09-25 16:03:54.000 268 33843.66 289.67 17117.21 88888.00 2019-09-25 16:03:55.000 268 33843.70 289.66 17117.21 37927.51 2019-09-25 16:03:56.000 268 33843.74 289.69 17117.21 88888.00 2019-09-25 16:03:57.000 268 33843.71 289.70 17117.22 88888.00 2019-09-25 16:03:58.000 268 33843.68 289.69 17117.19 88888.00 2019-09-25 16:03:59.000 268 33843.67 289.65 17117.19 88888.00 2019-09-25 16:04:00.000 268 33843.66 289.64 17117.18 37927.64 2019-09-25 16:04:01.000 268 33843.68 289.63 17117.15 88888.00 2019-09-25 16:04:02.000 268 33843.64 289.64 17117.19 88888.00 2019-09-25 16:04:03.000 268 33843.64 289.64 17117.18 88888.00 2019-09-25 16:04:04.000 268 33843.65 289.64 17117.20 88888.00 2019-09-25 16:04:05.000 268 33843.65 289.63 17117.17 37927.54 2019-09-25 16:04:06.000 268 33843.68 289.65 17117.18 88888.00 2019-09-25 16:04:07.000 268 33843.67 289.64 17117.18 88888.00 2019-09-25 16:04:08.000 268 33843.66 289.67 17117.21 88888.00 2019-09-25 16:04:09.000 268 33843.64 289.66 17117.20 88888.00 2019-09-25 16:04:10.000 268 33843.65 289.62 17117.18 37927.58 2019-09-25 16:04:11.000 268 33843.65 289.68 17117.15 88888.00 2019-09-25 16:04:12.000 268 33843.63 289.67 17117.18 88888.00 2019-09-25 16:04:13.000 268 33843.63 289.67 17117.21 88888.00 2019-09-25 16:04:14.000 268 33843.58 289.65 17117.19 88888.00 2019-09-25 16:04:15.000 268 33843.58 289.63 17117.21 37927.46 2019-09-25 16:04:16.000 268 33843.54 289.63 17117.17 88888.00 2019-09-25 16:04:17.000 268 33843.53 289.65 17117.17 88888.00 2019-09-25 16:04:18.000 268 33843.56 289.63 17117.23 88888.00 2019-09-25 16:04:19.000 268 33843.61 289.65 17117.20 88888.00 2019-09-25 16:04:20.000 268 33843.60 289.63 17117.25 37927.44 2019-09-25 16:04:21.000 268 33843.55 289.65 17117.29 88888.00 2019-09-25 16:04:22.000 268 33843.55 289.64 17117.28 88888.00 2019-09-25 16:04:23.000 268 33843.53 289.69 17117.26 88888.00 2019-09-25 16:04:24.000 268 33843.53 289.71 17117.22 88888.00 2019-09-25 16:04:25.000 268 33843.55 289.70 17117.23 37927.47 2019-09-25 16:04:26.000 268 33843.51 289.70 17117.22 88888.00 2019-09-25 16:04:27.000 268 33843.51 289.71 17117.24 88888.00 2019-09-25 16:04:28.000 268 33843.53 289.70 17117.24 88888.00 2019-09-25 16:04:29.000 268 33843.51 289.69 17117.21 88888.00 2019-09-25 16:04:30.000 268 33843.45 289.70 17117.22 37927.43 2019-09-25 16:04:31.000 268 33843.52 289.73 17117.24 88888.00 2019-09-25 16:04:32.000 268 33843.51 289.70 17117.22 88888.00 2019-09-25 16:04:33.000 268 33843.50 289.72 17117.19 88888.00 2019-09-25 16:04:34.000 268 33843.49 289.72 17117.18 88888.00 2019-09-25 16:04:35.000 268 33843.47 289.73 17117.18 37927.43 2019-09-25 16:04:36.000 268 33843.48 289.75 17117.16 88888.00 2019-09-25 16:04:37.000 268 33843.44 289.77 17117.15 88888.00 2019-09-25 16:04:38.000 268 33843.46 289.81 17117.19 88888.00 2019-09-25 16:04:39.000 268 33843.49 289.79 17117.15 88888.00 2019-09-25 16:04:40.000 268 33843.49 289.79 17117.13 37927.33 2019-09-25 16:04:41.000 268 33843.51 289.76 17117.14 88888.00 2019-09-25 16:04:42.000 268 33843.53 289.76 17117.15 88888.00 2019-09-25 16:04:43.000 268 33843.48 289.73 17117.17 88888.00 2019-09-25 16:04:44.000 268 33843.47 289.75 17117.19 88888.00 2019-09-25 16:04:45.000 268 33843.45 289.72 17117.19 37927.36 2019-09-25 16:04:46.000 268 33843.50 289.72 17117.23 88888.00 2019-09-25 16:04:47.000 268 33843.50 289.75 17117.21 88888.00 2019-09-25 16:04:48.000 268 33843.47 289.74 17117.18 88888.00 2019-09-25 16:04:49.000 268 33843.47 289.72 17117.22 88888.00 2019-09-25 16:04:50.000 268 33843.47 289.71 17117.23 37927.29 2019-09-25 16:04:51.000 268 33843.50 289.71 17117.20 88888.00 2019-09-25 16:04:52.000 268 33843.48 289.73 17117.18 88888.00 2019-09-25 16:04:53.000 268 33843.43 289.75 17117.14 88888.00 2019-09-25 16:04:54.000 268 33843.42 289.77 17117.17 88888.00 2019-09-25 16:04:55.000 268 33843.38 289.76 17117.15 37927.36 2019-09-25 16:04:56.000 268 33843.40 289.75 17117.17 88888.00 2019-09-25 16:04:57.000 268 33843.37 289.74 17117.19 88888.00 2019-09-25 16:04:58.000 268 33843.37 289.74 17117.20 88888.00 2019-09-25 16:04:59.000 268 33843.41 289.76 17117.17 88888.00 2019-09-25 16:05:00.000 268 33843.41 289.77 17117.16 37927.29 2019-09-25 16:05:01.000 268 33843.38 289.76 17117.19 88888.00 2019-09-25 16:05:02.000 268 33843.38 289.75 17117.19 88888.00 2019-09-25 16:05:03.000 268 33843.39 289.73 17117.17 88888.00 2019-09-25 16:05:04.000 268 33843.40 289.79 17117.18 88888.00 2019-09-25 16:05:05.000 268 33843.36 289.77 17117.16 37927.26 2019-09-25 16:05:06.000 268 33843.37 289.75 17117.15 88888.00 2019-09-25 16:05:07.000 268 33843.37 289.77 17117.15 88888.00 2019-09-25 16:05:08.000 268 33843.35 289.78 17117.11 88888.00 2019-09-25 16:05:09.000 268 33843.39 289.78 17117.12 88888.00 2019-09-25 16:05:10.000 268 33843.35 289.78 17117.14 37927.28 2019-09-25 16:05:11.000 268 33843.30 289.80 17117.14 88888.00 2019-09-25 16:05:12.000 268 33843.29 289.82 17117.11 88888.00 2019-09-25 16:05:13.000 268 33843.28 289.81 17117.13 88888.00 2019-09-25 16:05:14.000 268 33843.29 289.78 17117.15 88888.00 2019-09-25 16:05:15.000 268 33843.30 289.77 17117.16 37927.18 2019-09-25 16:05:16.000 268 33843.30 289.82 17117.18 88888.00 2019-09-25 16:05:17.000 268 33843.30 289.80 17117.20 88888.00 2019-09-25 16:05:18.000 268 33843.28 289.81 17117.21 88888.00 2019-09-25 16:05:19.000 268 33843.30 289.80 17117.18 88888.00 2019-09-25 16:05:20.000 268 33843.27 289.79 17117.19 37927.15 2019-09-25 16:05:21.000 268 33843.27 289.81 17117.21 88888.00 2019-09-25 16:05:22.000 268 33843.25 289.82 17117.19 88888.00 2019-09-25 16:05:23.000 268 33843.26 289.81 17117.20 88888.00 2019-09-25 16:05:24.000 268 33843.24 289.81 17117.20 88888.00 2019-09-25 16:05:25.000 268 33843.24 289.79 17117.22 37927.21 2019-09-25 16:05:26.000 268 33843.24 289.79 17117.24 88888.00 2019-09-25 16:05:27.000 268 33843.25 289.77 17117.28 88888.00 2019-09-25 16:05:28.000 268 33843.27 289.78 17117.23 88888.00 2019-09-25 16:05:29.000 268 33843.31 289.82 17117.26 88888.00 2019-09-25 16:05:30.000 268 33843.30 289.82 17117.28 37927.21 2019-09-25 16:05:31.000 268 33843.28 289.84 17117.29 88888.00 2019-09-25 16:05:32.000 268 33843.30 289.83 17117.27 88888.00 2019-09-25 16:05:33.000 268 33843.28 289.78 17117.27 88888.00 2019-09-25 16:05:34.000 268 33843.30 289.80 17117.25 88888.00 2019-09-25 16:05:35.000 268 33843.31 289.83 17117.28 37927.12 2019-09-25 16:05:36.000 268 33843.31 289.82 17117.29 88888.00 2019-09-25 16:05:37.000 268 33843.31 289.81 17117.28 88888.00 2019-09-25 16:05:38.000 268 33843.29 289.82 17117.30 88888.00 2019-09-25 16:05:39.000 268 33843.28 289.80 17117.29 88888.00 2019-09-25 16:05:40.000 268 33843.29 289.84 17117.25 37927.18 2019-09-25 16:05:41.000 268 33843.27 289.85 17117.23 88888.00 2019-09-25 16:05:42.000 268 33843.28 289.84 17117.25 88888.00 2019-09-25 16:05:43.000 268 33843.29 289.81 17117.28 88888.00 2019-09-25 16:05:44.000 268 33843.30 289.85 17117.27 88888.00 2019-09-25 16:05:45.000 268 33843.30 289.86 17117.26 37927.18 2019-09-25 16:05:46.000 268 33843.27 289.86 17117.29 88888.00 2019-09-25 16:05:47.000 268 33843.27 289.92 17117.28 88888.00 2019-09-25 16:05:48.000 268 33843.22 289.94 17117.25 88888.00 2019-09-25 16:05:49.000 268 33843.23 289.93 17117.25 88888.00 2019-09-25 16:05:50.000 268 33843.22 289.92 17117.17 37927.18 2019-09-25 16:05:51.000 268 33843.24 289.93 17117.20 88888.00 2019-09-25 16:05:52.000 268 33843.22 289.94 17117.23 88888.00 2019-09-25 16:05:53.000 268 33843.18 289.93 17117.22 88888.00 2019-09-25 16:05:54.000 268 33843.19 289.93 17117.22 88888.00 2019-09-25 16:05:55.000 268 33843.18 289.96 17117.20 37927.04 2019-09-25 16:05:56.000 268 33843.15 289.95 17117.21 88888.00 2019-09-25 16:05:57.000 268 33843.17 289.94 17117.21 88888.00 2019-09-25 16:05:58.000 268 33843.17 289.92 17117.20 88888.00 2019-09-25 16:05:59.000 268 33843.15 289.91 17117.22 88888.00 2019-09-25 16:06:00.000 268 33843.11 289.94 17117.22 37927.10 2019-09-25 16:06:01.000 268 33843.11 289.92 17117.20 88888.00 2019-09-25 16:06:02.000 268 33843.13 289.94 17117.17 88888.00 2019-09-25 16:06:03.000 268 33843.11 289.92 17117.17 88888.00 2019-09-25 16:06:04.000 268 33843.12 289.88 17117.16 88888.00 2019-09-25 16:06:05.000 268 33843.15 289.91 17117.17 37927.06 2019-09-25 16:06:06.000 268 33843.17 289.96 17117.17 88888.00 2019-09-25 16:06:07.000 268 33843.13 289.97 17117.16 88888.00 2019-09-25 16:06:08.000 268 33843.09 289.94 17117.18 88888.00 2019-09-25 16:06:09.000 268 33843.11 289.96 17117.21 88888.00 2019-09-25 16:06:10.000 268 33843.14 289.95 17117.22 37927.12 2019-09-25 16:06:11.000 268 33843.17 289.94 17117.23 88888.00 2019-09-25 16:06:12.000 268 33843.15 290.00 17117.22 88888.00 2019-09-25 16:06:13.000 268 33843.14 289.98 17117.20 88888.00 2019-09-25 16:06:14.000 268 33843.15 289.96 17117.20 88888.00 2019-09-25 16:06:15.000 268 33843.17 289.96 17117.16 37927.04 2019-09-25 16:06:16.000 268 33843.19 289.96 17117.15 88888.00 2019-09-25 16:06:17.000 268 33843.20 289.95 17117.17 88888.00 2019-09-25 16:06:18.000 268 33843.19 289.93 17117.20 88888.00 2019-09-25 16:06:19.000 268 33843.18 289.93 17117.22 88888.00 2019-09-25 16:06:20.000 268 33843.20 289.93 17117.25 37927.10 2019-09-25 16:06:21.000 268 33843.17 289.95 17117.21 88888.00 2019-09-25 16:06:22.000 268 33843.19 289.95 17117.20 88888.00 2019-09-25 16:06:23.000 268 33843.19 289.96 17117.22 88888.00 2019-09-25 16:06:24.000 268 33843.17 289.99 17117.20 88888.00 2019-09-25 16:06:25.000 268 33843.17 289.98 17117.20 37927.15 2019-09-25 16:06:26.000 268 33843.19 289.98 17117.23 88888.00 2019-09-25 16:06:27.000 268 33843.21 290.01 17117.23 88888.00 2019-09-25 16:06:28.000 268 33843.22 289.98 17117.20 88888.00 2019-09-25 16:06:29.000 268 33843.17 289.94 17117.23 88888.00 2019-09-25 16:06:30.000 268 33843.13 289.93 17117.23 37927.11 2019-09-25 16:06:31.000 268 33843.16 289.94 17117.26 88888.00 2019-09-25 16:06:32.000 268 33843.20 289.95 17117.27 88888.00 2019-09-25 16:06:33.000 268 33843.20 289.98 17117.27 88888.00 2019-09-25 16:06:34.000 268 33843.20 289.96 17117.23 88888.00 2019-09-25 16:06:35.000 268 33843.21 289.91 17117.21 37927.08 2019-09-25 16:06:36.000 268 33843.19 289.89 17117.20 88888.00 2019-09-25 16:06:37.000 268 33843.21 289.92 17117.23 88888.00 2019-09-25 16:06:38.000 268 33843.18 289.93 17117.24 88888.00 2019-09-25 16:06:39.000 268 33843.18 289.92 17117.19 88888.00 2019-09-25 16:06:40.000 268 33843.21 289.95 17117.19 37927.10 2019-09-25 16:06:41.000 268 33843.23 289.98 17117.23 88888.00 2019-09-25 16:06:42.000 268 33843.19 289.97 17117.21 88888.00 2019-09-25 16:06:43.000 268 33843.21 289.99 17117.21 88888.00 2019-09-25 16:06:44.000 268 33843.21 289.95 17117.20 88888.00 2019-09-25 16:06:45.000 268 33843.20 289.92 17117.22 37927.18 2019-09-25 16:06:46.000 268 33843.21 289.96 17117.26 88888.00 2019-09-25 16:06:47.000 268 33843.23 289.98 17117.26 88888.00 2019-09-25 16:06:48.000 268 33843.26 289.95 17117.22 88888.00 2019-09-25 16:06:49.000 268 33843.28 289.95 17117.21 88888.00 2019-09-25 16:06:50.000 268 33843.30 289.94 17117.22 37927.15 2019-09-25 16:06:51.000 268 33843.28 289.94 17117.24 88888.00 2019-09-25 16:06:52.000 268 33843.28 289.95 17117.23 88888.00 2019-09-25 16:06:53.000 268 33843.28 289.91 17117.24 88888.00 2019-09-25 16:06:54.000 268 33843.27 289.93 17117.22 88888.00 2019-09-25 16:06:55.000 268 33843.28 289.96 17117.20 37927.08 2019-09-25 16:06:56.000 268 33843.28 289.93 17117.22 88888.00 2019-09-25 16:06:57.000 268 33843.30 289.93 17117.22 88888.00 2019-09-25 16:06:58.000 268 33843.32 289.97 17117.18 88888.00 2019-09-25 16:06:59.000 268 33843.34 289.97 17117.19 88888.00 2019-09-25 16:07:00.000 268 33843.30 289.96 17117.19 37927.21 2019-09-25 16:07:01.000 268 33843.30 289.96 17117.16 88888.00 2019-09-25 16:07:02.000 268 33843.28 289.94 17117.18 88888.00 2019-09-25 16:07:03.000 268 33843.33 289.95 17117.18 88888.00 2019-09-25 16:07:04.000 268 33843.32 289.96 17117.18 88888.00 2019-09-25 16:07:05.000 268 33843.32 289.94 17117.14 37927.07 2019-09-25 16:07:06.000 268 33843.30 289.92 17117.16 88888.00 2019-09-25 16:07:07.000 268 33843.28 289.92 17117.17 88888.00 2019-09-25 16:07:08.000 268 33843.31 289.89 17117.18 88888.00 2019-09-25 16:07:09.000 268 33843.33 289.96 17117.18 88888.00 2019-09-25 16:07:10.000 268 33843.34 289.99 17117.19 37927.19 2019-09-25 16:07:11.000 268 33843.34 289.98 17117.18 88888.00 2019-09-25 16:07:12.000 268 33843.33 290.01 17117.17 88888.00 2019-09-25 16:07:13.000 268 33843.34 290.00 17117.15 88888.00 2019-09-25 16:07:14.000 268 33843.33 290.00 17117.12 88888.00 2019-09-25 16:07:15.000 268 33843.35 290.00 17117.16 37927.17 2019-09-25 16:07:16.000 268 33843.35 289.98 17117.20 88888.00 2019-09-25 16:07:17.000 268 33843.36 289.95 17117.18 88888.00 2019-09-25 16:07:18.000 268 33843.33 289.98 17117.18 88888.00 2019-09-25 16:07:19.000 268 33843.33 289.99 17117.10 88888.00 2019-09-25 16:07:20.000 268 33843.31 289.99 17117.12 37927.11 2019-09-25 16:07:21.000 268 33843.32 290.00 17117.15 88888.00 2019-09-25 16:07:22.000 268 33843.32 290.00 17117.19 88888.00 2019-09-25 16:07:23.000 268 33843.34 290.01 17117.15 88888.00 2019-09-25 16:07:24.000 268 33843.32 290.01 17117.13 88888.00 2019-09-25 16:07:25.000 268 33843.31 290.00 17117.15 37927.24 2019-09-25 16:07:26.000 268 33843.31 289.99 17117.13 88888.00 2019-09-25 16:07:27.000 268 33843.29 289.98 17117.14 88888.00 2019-09-25 16:07:28.000 268 33843.29 289.99 17117.15 88888.00 2019-09-25 16:07:29.000 268 33843.31 290.02 17117.17 88888.00 2019-09-25 16:07:30.000 268 33843.30 289.99 17117.19 37927.18 2019-09-25 16:07:31.000 268 33843.33 290.03 17117.17 88888.00 2019-09-25 16:07:32.000 268 33843.31 290.03 17117.20 88888.00 2019-09-25 16:07:33.000 268 33843.27 290.03 17117.15 88888.00 2019-09-25 16:07:34.000 268 33843.29 290.03 17117.15 88888.00 2019-09-25 16:07:35.000 268 33843.35 290.01 17117.15 37927.26 2019-09-25 16:07:36.000 268 33843.37 290.00 17117.16 88888.00 2019-09-25 16:07:37.000 268 33843.34 290.00 17117.15 88888.00 2019-09-25 16:07:38.000 268 33843.31 289.99 17117.13 88888.00 2019-09-25 16:07:39.000 268 33843.33 290.00 17117.13 88888.00 2019-09-25 16:07:40.000 268 33843.35 290.02 17117.14 37927.15 2019-09-25 16:07:41.000 268 33843.37 290.00 17117.16 88888.00 2019-09-25 16:07:42.000 268 33843.32 290.01 17117.17 88888.00 2019-09-25 16:07:43.000 268 33843.32 290.03 17117.17 88888.00 2019-09-25 16:07:44.000 268 33843.31 290.02 17117.17 88888.00 2019-09-25 16:07:45.000 268 33843.35 289.97 17117.16 37927.15 2019-09-25 16:07:46.000 268 33843.32 289.94 17117.14 88888.00 2019-09-25 16:07:47.000 268 33843.27 289.96 17117.13 88888.00 2019-09-25 16:07:48.000 268 33843.23 289.98 17117.14 88888.00 2019-09-25 16:07:49.000 268 33843.24 289.99 17117.11 88888.00 2019-09-25 16:07:50.000 268 33843.26 290.01 17117.12 37927.18 2019-09-25 16:07:51.000 268 33843.22 289.98 17117.11 88888.00 2019-09-25 16:07:52.000 268 33843.20 289.98 17117.10 88888.00 2019-09-25 16:07:53.000 268 33843.28 290.01 17117.08 88888.00 2019-09-25 16:07:54.000 268 33843.30 290.04 17117.12 88888.00 2019-09-25 16:07:55.000 268 33843.29 290.02 17117.11 37927.17 2019-09-25 16:07:56.000 268 33843.29 290.01 17117.07 88888.00 2019-09-25 16:07:57.000 268 33843.31 289.99 17117.11 88888.00 2019-09-25 16:07:58.000 268 33843.28 289.97 17117.15 88888.00 2019-09-25 16:07:59.000 268 33843.30 290.00 17117.15 88888.00 2019-09-25 16:08:00.000 268 33843.32 289.98 17117.11 37927.08 2019-09-25 16:08:01.000 268 33843.30 290.00 17117.08 88888.00 2019-09-25 16:08:02.000 268 33843.29 290.04 17117.06 88888.00 2019-09-25 16:08:03.000 268 33843.29 290.03 17117.14 88888.00 2019-09-25 16:08:04.000 268 33843.26 290.01 17117.15 88888.00 2019-09-25 16:08:05.000 268 33843.26 289.96 17117.12 37927.03 2019-09-25 16:08:06.000 268 33843.29 289.96 17117.09 88888.00 2019-09-25 16:08:07.000 268 33843.28 289.99 17117.12 88888.00 2019-09-25 16:08:08.000 268 33843.28 289.99 17117.10 88888.00 2019-09-25 16:08:09.000 268 33843.23 289.96 17117.07 88888.00 2019-09-25 16:08:10.000 268 33843.24 289.99 17117.14 37927.03 2019-09-25 16:08:11.000 268 33843.23 289.99 17117.15 88888.00 2019-09-25 16:08:12.000 268 33843.19 290.00 17117.14 88888.00 2019-09-25 16:08:13.000 268 33843.16 290.01 17117.13 88888.00 2019-09-25 16:08:14.000 268 33843.17 290.00 17117.09 88888.00 2019-09-25 16:08:15.000 268 33843.19 290.01 17117.12 37927.10 2019-09-25 16:08:16.000 268 33843.21 290.02 17117.12 88888.00 2019-09-25 16:08:17.000 268 33843.24 290.06 17117.15 88888.00 2019-09-25 16:08:18.000 268 33843.22 290.00 17117.17 88888.00 2019-09-25 16:08:19.000 268 33843.24 290.00 17117.15 88888.00 2019-09-25 16:08:20.000 268 33843.22 290.00 17117.12 37927.07 2019-09-25 16:08:21.000 268 33843.23 290.03 17117.13 88888.00 2019-09-25 16:08:22.000 268 33843.23 290.01 17117.11 88888.00 2019-09-25 16:08:23.000 268 33843.24 290.01 17117.09 88888.00 2019-09-25 16:08:24.000 268 33843.20 289.98 17117.07 88888.00 2019-09-25 16:08:25.000 268 33843.20 289.97 17117.06 37927.04 2019-09-25 16:08:26.000 268 33843.19 289.94 17117.09 88888.00 2019-09-25 16:08:27.000 268 33843.18 289.93 17117.10 88888.00 2019-09-25 16:08:28.000 268 33843.20 289.95 17117.10 88888.00 2019-09-25 16:08:29.000 268 33843.20 289.99 17117.10 88888.00 2019-09-25 16:08:30.000 268 33843.18 290.01 17117.10 37927.06 2019-09-25 16:08:31.000 268 33843.17 290.00 17117.06 88888.00 2019-09-25 16:08:32.000 268 33843.15 290.05 17117.05 88888.00 2019-09-25 16:08:33.000 268 33843.15 290.04 17117.04 88888.00 2019-09-25 16:08:34.000 268 33843.16 290.03 17117.06 88888.00 2019-09-25 16:08:35.000 268 33843.20 290.02 17117.05 37926.99 2019-09-25 16:08:36.000 268 33843.17 290.04 17116.99 88888.00 2019-09-25 16:08:37.000 268 33843.18 290.06 17117.00 88888.00 2019-09-25 16:08:38.000 268 33843.17 290.05 17117.04 88888.00 2019-09-25 16:08:39.000 268 33843.17 290.03 17117.06 88888.00 2019-09-25 16:08:40.000 268 33843.22 290.02 17117.06 37927.01 2019-09-25 16:08:41.000 268 33843.18 290.04 17117.08 88888.00 2019-09-25 16:08:42.000 268 33843.15 290.06 17117.06 88888.00 2019-09-25 16:08:43.000 268 33843.15 290.06 17117.07 88888.00 2019-09-25 16:08:44.000 268 33843.12 290.03 17117.10 88888.00 2019-09-25 16:08:45.000 268 33843.12 290.05 17117.05 37927.01 2019-09-25 16:08:46.000 268 33843.14 290.09 17117.11 88888.00 2019-09-25 16:08:47.000 268 33843.13 290.08 17117.14 88888.00 2019-09-25 16:08:48.000 268 33843.10 290.11 17117.10 88888.00 2019-09-25 16:08:49.000 268 33843.10 290.08 17117.06 88888.00 2019-09-25 16:08:50.000 268 33843.09 290.06 17117.10 37926.96 2019-09-25 16:08:51.000 268 33843.10 290.03 17117.12 88888.00 2019-09-25 16:08:52.000 268 33843.10 290.03 17117.13 88888.00 2019-09-25 16:08:53.000 268 33843.09 290.03 17117.16 88888.00 2019-09-25 16:08:54.000 268 33843.06 290.05 17117.10 88888.00 2019-09-25 16:08:55.000 268 33843.04 290.08 17117.06 37926.93 2019-09-25 16:08:56.000 268 33843.09 290.08 17117.08 88888.00 2019-09-25 16:08:57.000 268 33843.10 290.07 17117.12 88888.00 2019-09-25 16:08:58.000 268 33843.06 290.04 17117.12 88888.00 2019-09-25 16:08:59.000 268 33843.03 290.04 17117.14 88888.00 2019-09-25 16:09:00.000 268 33843.02 290.03 17117.15 37926.94 2019-09-25 16:09:01.000 268 33843.01 290.05 17117.09 88888.00 2019-09-25 16:09:02.000 268 33843.04 290.09 17117.07 88888.00 2019-09-25 16:09:03.000 268 33843.04 290.10 17117.09 88888.00 2019-09-25 16:09:04.000 268 33843.02 290.13 17117.06 88888.00 2019-09-25 16:09:05.000 268 33843.03 290.11 17117.07 37927.00 2019-09-25 16:09:06.000 268 33843.05 290.09 17117.13 88888.00 2019-09-25 16:09:07.000 268 33843.04 290.09 17117.14 88888.00 2019-09-25 16:09:08.000 268 33843.02 290.07 17117.10 88888.00 2019-09-25 16:09:09.000 268 33843.00 290.08 17117.09 88888.00 2019-09-25 16:09:10.000 268 33843.00 290.09 17117.13 37926.86 2019-09-25 16:09:11.000 268 33843.03 290.09 17117.13 88888.00 2019-09-25 16:09:12.000 268 33843.04 290.07 17117.12 88888.00 2019-09-25 16:09:13.000 268 33843.02 290.09 17117.11 88888.00 2019-09-25 16:09:14.000 268 33843.00 290.14 17117.12 88888.00 2019-09-25 16:09:15.000 268 33842.96 290.09 17117.10 37926.93 2019-09-25 16:09:16.000 268 33842.96 290.11 17117.07 88888.00 2019-09-25 16:09:17.000 268 33842.99 290.14 17117.07 88888.00 2019-09-25 16:09:18.000 268 33842.98 290.15 17117.05 88888.00 2019-09-25 16:09:19.000 268 33843.01 290.16 17117.03 88888.00 2019-09-25 16:09:20.000 268 33843.01 290.15 17117.03 37926.88 2019-09-25 16:09:21.000 268 33842.97 290.16 17117.05 88888.00 2019-09-25 16:09:22.000 268 33842.97 290.13 17117.02 88888.00 2019-09-25 16:09:23.000 268 33843.01 290.13 17117.04 88888.00 2019-09-25 16:09:24.000 268 33843.03 290.14 17117.06 88888.00 2019-09-25 16:09:25.000 268 33843.05 290.14 17117.05 37926.89 2019-09-25 16:09:26.000 268 33843.07 290.12 17117.04 88888.00 2019-09-25 16:09:27.000 268 33843.08 290.14 17117.06 88888.00 2019-09-25 16:09:28.000 268 33843.05 290.16 17117.06 88888.00 2019-09-25 16:09:29.000 268 33843.03 290.12 17117.05 88888.00 2019-09-25 16:09:30.000 268 33843.08 290.14 17117.05 37926.86 2019-09-25 16:09:31.000 268 33843.07 290.14 17117.04 88888.00 2019-09-25 16:09:32.000 268 33843.06 290.15 17117.07 88888.00 2019-09-25 16:09:33.000 268 33843.08 290.17 17117.06 88888.00 2019-09-25 16:09:34.000 268 33843.09 290.16 17117.10 88888.00 2019-09-25 16:09:35.000 268 33843.11 290.13 17117.07 37926.88 2019-09-25 16:09:36.000 268 33843.11 290.14 17117.09 88888.00 2019-09-25 16:09:37.000 268 33843.13 290.14 17117.07 88888.00 2019-09-25 16:09:38.000 268 33843.12 290.13 17117.08 88888.00 2019-09-25 16:09:39.000 268 33843.11 290.11 17117.09 88888.00 2019-09-25 16:09:40.000 268 33843.12 290.11 17117.06 37926.93 2019-09-25 16:09:41.000 268 33843.13 290.14 17117.08 88888.00 2019-09-25 16:09:42.000 268 33843.16 290.12 17117.08 88888.00 2019-09-25 16:09:43.000 268 33843.15 290.11 17117.06 88888.00 2019-09-25 16:09:44.000 268 33843.13 290.10 17117.03 88888.00 2019-09-25 16:09:45.000 268 33843.17 290.12 17117.06 37926.97 2019-09-25 16:09:46.000 268 33843.15 290.13 17117.06 88888.00 2019-09-25 16:09:47.000 268 33843.13 290.11 17117.03 88888.00 2019-09-25 16:09:48.000 268 33843.13 290.12 17117.03 88888.00 2019-09-25 16:09:49.000 268 33843.14 290.12 17117.00 88888.00 2019-09-25 16:09:50.000 268 33843.17 290.12 17117.01 37926.96 2019-09-25 16:09:51.000 268 33843.14 290.08 17117.03 88888.00 2019-09-25 16:09:52.000 268 33843.15 290.07 17117.04 88888.00 2019-09-25 16:09:53.000 268 33843.13 290.09 17117.07 88888.00 2019-09-25 16:09:54.000 268 33843.11 290.12 17117.09 88888.00 2019-09-25 16:09:55.000 268 33843.13 290.11 17117.10 37926.96 2019-09-25 16:09:56.000 268 33843.13 290.12 17117.09 88888.00 2019-09-25 16:09:57.000 268 33843.15 290.10 17117.06 88888.00 2019-09-25 16:09:58.000 268 33843.12 290.11 17117.07 88888.00 2019-09-25 16:09:59.000 268 33843.11 290.08 17117.04 88888.00 2019-09-25 16:10:00.000 268 33843.09 290.09 17117.02 37926.99 2019-09-25 16:10:01.000 268 33843.08 290.12 17117.05 88888.00 2019-09-25 16:10:02.000 268 33843.13 290.13 17117.04 88888.00 2019-09-25 16:10:03.000 268 33843.13 290.11 17117.04 88888.00 2019-09-25 16:10:04.000 268 33843.10 290.14 17117.04 88888.00 2019-09-25 16:10:05.000 268 33843.08 290.10 17117.06 37926.96 2019-09-25 16:10:06.000 268 33843.10 290.11 17117.06 88888.00 2019-09-25 16:10:07.000 268 33843.12 290.12 17117.07 88888.00 2019-09-25 16:10:08.000 268 33843.11 290.11 17117.11 88888.00 2019-09-25 16:10:09.000 268 33843.15 290.07 17117.07 88888.00 2019-09-25 16:10:10.000 268 33843.17 290.09 17117.02 37926.92 2019-09-25 16:10:11.000 268 33843.16 290.07 17117.06 88888.00 2019-09-25 16:10:12.000 268 33843.15 290.06 17117.08 88888.00 2019-09-25 16:10:13.000 268 33843.13 290.07 17117.07 88888.00 2019-09-25 16:10:14.000 268 33843.15 290.10 17117.07 88888.00 2019-09-25 16:10:15.000 268 33843.15 290.13 17117.05 37926.94 2019-09-25 16:10:16.000 268 33843.15 290.11 17117.04 88888.00 2019-09-25 16:10:17.000 268 33843.17 290.12 17117.02 88888.00 2019-09-25 16:10:18.000 268 33843.16 290.11 17117.02 88888.00 2019-09-25 16:10:19.000 268 33843.18 290.08 17117.01 88888.00 2019-09-25 16:10:20.000 268 33843.18 290.09 17117.05 37926.99 2019-09-25 16:10:21.000 268 33843.17 290.09 17117.09 88888.00 2019-09-25 16:10:22.000 268 33843.13 290.06 17117.09 88888.00 2019-09-25 16:10:23.000 268 33843.15 290.08 17117.08 88888.00 2019-09-25 16:10:24.000 268 33843.10 290.11 17117.07 88888.00 2019-09-25 16:10:25.000 268 33843.14 290.04 17117.08 37926.99 2019-09-25 16:10:26.000 268 33843.19 290.06 17117.12 88888.00 2019-09-25 16:10:27.000 268 33843.15 290.08 17117.11 88888.00 2019-09-25 16:10:28.000 268 33843.11 290.05 17117.06 88888.00 2019-09-25 16:10:29.000 268 33843.13 290.07 17117.05 88888.00 2019-09-25 16:10:30.000 268 33843.12 290.06 17117.04 37926.93 2019-09-25 16:10:31.000 268 33843.12 290.04 17117.03 88888.00 2019-09-25 16:10:32.000 268 33843.08 290.05 17117.03 88888.00 2019-09-25 16:10:33.000 268 33843.17 290.06 17117.06 88888.00 2019-09-25 16:10:34.000 268 33843.17 290.09 17117.05 88888.00 2019-09-25 16:10:35.000 268 33843.16 290.09 17117.08 37926.90 2019-09-25 16:10:36.000 268 33843.12 290.05 17117.06 88888.00 2019-09-25 16:10:37.000 268 33843.10 290.05 17117.03 88888.00 2019-09-25 16:10:38.000 268 33843.12 290.06 17117.02 88888.00 2019-09-25 16:10:39.000 268 33843.12 290.07 17117.04 88888.00 2019-09-25 16:10:40.000 268 33843.08 290.06 17117.08 37927.03 2019-09-25 16:10:41.000 268 33843.05 290.05 17117.10 88888.00 2019-09-25 16:10:42.000 268 33843.08 290.04 17117.11 88888.00 2019-09-25 16:10:43.000 268 33843.12 290.04 17117.08 88888.00 2019-09-25 16:10:44.000 268 33843.11 290.05 17117.12 88888.00 2019-09-25 16:10:45.000 268 33843.12 290.06 17117.13 37926.99 2019-09-25 16:10:46.000 268 33843.08 290.08 17117.10 88888.00 2019-09-25 16:10:47.000 268 33843.08 290.11 17117.11 88888.00 2019-09-25 16:10:48.000 268 33843.09 290.07 17117.09 88888.00 2019-09-25 16:10:49.000 268 33843.08 290.07 17117.08 88888.00 2019-09-25 16:10:50.000 268 33843.05 290.06 17117.03 37927.04 2019-09-25 16:10:51.000 268 33843.06 290.06 17117.07 88888.00 2019-09-25 16:10:52.000 268 33843.08 290.05 17117.08 88888.00 2019-09-25 16:10:53.000 268 33843.06 290.03 17117.08 88888.00 2019-09-25 16:10:54.000 268 33843.04 290.00 17117.08 88888.00 2019-09-25 16:10:55.000 268 33843.06 290.00 17117.06 37926.94 2019-09-25 16:10:56.000 268 33843.04 289.96 17117.05 88888.00 2019-09-25 16:10:57.000 268 33843.05 289.98 17117.05 88888.00 2019-09-25 16:10:58.000 268 33843.03 290.02 17117.03 88888.00 2019-09-25 16:10:59.000 268 33843.04 290.03 17117.08 88888.00 2019-09-25 16:11:00.000 268 33843.09 290.02 17117.08 37926.96 2019-09-25 16:11:01.000 268 33843.09 290.03 17117.07 88888.00 2019-09-25 16:11:02.000 268 33843.06 290.05 17117.08 88888.00 2019-09-25 16:11:03.000 268 33843.06 290.07 17117.06 88888.00 2019-09-25 16:11:04.000 268 33843.05 290.04 17117.07 88888.00 2019-09-25 16:11:05.000 268 33843.08 290.04 17117.08 37927.04 2019-09-25 16:11:06.000 268 33843.10 290.03 17117.04 88888.00 2019-09-25 16:11:07.000 268 33843.09 290.00 17117.04 88888.00 2019-09-25 16:11:08.000 268 33843.08 290.01 17117.04 88888.00 2019-09-25 16:11:09.000 268 33843.08 289.98 17117.09 88888.00 2019-09-25 16:11:10.000 268 33843.09 289.99 17117.12 37926.86 2019-09-25 16:11:11.000 268 33843.10 290.00 17117.09 88888.00 2019-09-25 16:11:12.000 268 33843.09 290.01 17117.06 88888.00 2019-09-25 16:11:13.000 268 33843.13 290.00 17117.10 88888.00 2019-09-25 16:11:14.000 268 33843.13 289.99 17117.12 88888.00 2019-09-25 16:11:15.000 268 33843.17 289.98 17117.14 37926.94 2019-09-25 16:11:16.000 268 33843.19 289.98 17117.14 88888.00 2019-09-25 16:11:17.000 268 33843.17 290.01 17117.12 88888.00 2019-09-25 16:11:18.000 268 33843.16 290.00 17117.14 88888.00 2019-09-25 16:11:19.000 268 33843.21 289.97 17117.09 88888.00 2019-09-25 16:11:20.000 268 33843.20 289.94 17117.03 37927.04 2019-09-25 16:11:21.000 268 33843.19 289.99 17117.06 88888.00 2019-09-25 16:11:22.000 268 33843.20 290.03 17117.04 88888.00 2019-09-25 16:11:23.000 268 33843.19 290.01 17117.01 88888.00 2019-09-25 16:11:24.000 268 33843.18 290.04 17117.00 88888.00 2019-09-25 16:11:25.000 268 33843.18 290.03 17117.02 37927.06 2019-09-25 16:11:26.000 268 33843.13 290.04 17117.04 88888.00 2019-09-25 16:11:27.000 268 33843.15 290.06 17117.01 88888.00 2019-09-25 16:11:28.000 268 33843.16 290.07 17116.96 88888.00 2019-09-25 16:11:29.000 268 33843.17 290.05 17116.96 88888.00 2019-09-25 16:11:30.000 268 33843.13 290.04 17117.01 37926.97 2019-09-25 16:11:31.000 268 33843.13 290.05 17117.00 88888.00 2019-09-25 16:11:32.000 268 33843.17 290.05 17116.98 88888.00 2019-09-25 16:11:33.000 268 33843.19 290.05 17116.98 88888.00 2019-09-25 16:11:34.000 268 33843.22 290.05 17117.00 88888.00 2019-09-25 16:11:35.000 268 33843.23 290.08 17117.01 37927.07 2019-09-25 16:11:36.000 268 33843.22 290.11 17117.03 88888.00 2019-09-25 16:11:37.000 268 33843.21 290.11 17116.99 88888.00 2019-09-25 16:11:38.000 268 33843.20 290.08 17117.00 88888.00 2019-09-25 16:11:39.000 268 33843.20 290.07 17117.03 88888.00 2019-09-25 16:11:40.000 268 33843.23 290.07 17117.05 37927.07 2019-09-25 16:11:41.000 268 33843.20 290.05 17117.05 88888.00 2019-09-25 16:11:42.000 268 33843.20 290.06 17117.08 88888.00 2019-09-25 16:11:43.000 268 33843.25 290.06 17117.01 88888.00 2019-09-25 16:11:44.000 268 33843.24 290.06 17117.01 88888.00 2019-09-25 16:11:45.000 268 33843.26 290.05 17117.05 37927.00 2019-09-25 16:11:46.000 268 33843.24 290.03 17117.04 88888.00 2019-09-25 16:11:47.000 268 33843.22 290.05 17117.07 88888.00 2019-09-25 16:11:48.000 268 33843.26 290.06 17117.06 88888.00 2019-09-25 16:11:49.000 268 33843.32 290.07 17117.05 88888.00 2019-09-25 16:11:50.000 268 33843.29 290.09 17117.07 37927.04 2019-09-25 16:11:51.000 268 33843.30 290.09 17117.02 88888.00 2019-09-25 16:11:52.000 268 33843.30 290.07 17117.04 88888.00 2019-09-25 16:11:53.000 268 33843.31 290.09 17116.98 88888.00 2019-09-25 16:11:54.000 268 33843.33 290.08 17116.99 88888.00 2019-09-25 16:11:55.000 268 33843.36 290.08 17116.98 37927.08 2019-09-25 16:11:56.000 268 33843.34 290.06 17116.98 88888.00 2019-09-25 16:11:57.000 268 33843.34 290.08 17116.99 88888.00 2019-09-25 16:11:58.000 268 33843.36 290.06 17116.96 88888.00 2019-09-25 16:11:59.000 268 33843.36 290.05 17116.98 88888.00 2019-09-25 16:12:00.000 268 33843.31 290.06 17116.98 37927.19 2019-09-25 16:12:01.000 268 33843.29 290.04 17116.99 88888.00 2019-09-25 16:12:02.000 268 33843.28 290.02 17116.99 88888.00 2019-09-25 16:12:03.000 268 33843.28 290.04 17117.00 88888.00 2019-09-25 16:12:04.000 268 33843.28 290.03 17117.01 88888.00 2019-09-25 16:12:05.000 268 33843.30 290.04 17116.98 37927.21 2019-09-25 16:12:06.000 268 33843.33 290.05 17116.96 88888.00 2019-09-25 16:12:07.000 268 33843.35 290.05 17117.00 88888.00 2019-09-25 16:12:08.000 268 33843.34 290.06 17116.98 88888.00 2019-09-25 16:12:09.000 268 33843.32 290.04 17117.00 88888.00 2019-09-25 16:12:10.000 268 33843.36 289.99 17117.03 37927.14 2019-09-25 16:12:11.000 268 33843.36 290.01 17117.06 88888.00 2019-09-25 16:12:12.000 268 33843.34 290.00 17117.04 88888.00 2019-09-25 16:12:13.000 268 33843.37 289.97 17117.01 88888.00 2019-09-25 16:12:14.000 268 33843.38 289.93 17117.04 88888.00 2019-09-25 16:12:15.000 268 33843.36 289.91 17117.02 37927.18 2019-09-25 16:12:16.000 268 33843.31 289.94 17117.00 88888.00 2019-09-25 16:12:17.000 268 33843.32 289.97 17116.98 88888.00 2019-09-25 16:12:18.000 268 33843.32 289.98 17117.03 88888.00 2019-09-25 16:12:19.000 268 33843.35 289.99 17117.02 88888.00 2019-09-25 16:12:20.000 268 33843.40 290.03 17116.97 37927.22 2019-09-25 16:12:21.000 268 33843.39 290.02 17116.99 88888.00 2019-09-25 16:12:22.000 268 33843.35 290.02 17116.98 88888.00 2019-09-25 16:12:23.000 268 33843.35 290.03 17116.98 88888.00 2019-09-25 16:12:24.000 268 33843.36 290.02 17116.97 88888.00 2019-09-25 16:12:25.000 268 33843.39 290.04 17116.94 37927.18 2019-09-25 16:12:26.000 268 33843.38 290.06 17116.95 88888.00 2019-09-25 16:12:27.000 268 33843.36 290.09 17116.96 88888.00 2019-09-25 16:12:28.000 268 33843.35 290.09 17116.98 88888.00 2019-09-25 16:12:29.000 268 33843.32 290.07 17116.97 88888.00 2019-09-25 16:12:30.000 268 33843.37 290.00 17116.97 37927.18 2019-09-25 16:12:31.000 268 33843.35 290.06 17116.94 88888.00 2019-09-25 16:12:32.000 268 33843.38 290.09 17116.93 88888.00 2019-09-25 16:12:33.000 268 33843.40 290.06 17116.99 88888.00 2019-09-25 16:12:34.000 268 33843.39 290.01 17116.99 88888.00 2019-09-25 16:12:35.000 268 33843.43 290.02 17116.98 37927.18 2019-09-25 16:12:36.000 268 33843.43 290.01 17117.02 88888.00 2019-09-25 16:12:37.000 268 33843.38 290.07 17117.01 88888.00 2019-09-25 16:12:38.000 268 33843.40 290.13 17117.01 88888.00 2019-09-25 16:12:39.000 268 33843.43 290.17 17116.99 88888.00 2019-09-25 16:12:40.000 268 33843.40 290.13 17117.03 37927.18 2019-09-25 16:12:41.000 268 33843.39 290.08 17117.03 88888.00 2019-09-25 16:12:42.000 268 33843.38 290.07 17117.05 88888.00 2019-09-25 16:12:43.000 268 33843.40 290.10 17117.05 88888.00 2019-09-25 16:12:44.000 268 33843.45 290.06 17117.01 88888.00 2019-09-25 16:12:45.000 268 33843.44 290.06 17117.01 37927.08 2019-09-25 16:12:46.000 268 33843.46 290.04 17117.01 88888.00 2019-09-25 16:12:47.000 268 33843.43 290.05 17117.01 88888.00 2019-09-25 16:12:48.000 268 33843.43 290.03 17117.00 88888.00 2019-09-25 16:12:49.000 268 33843.44 290.00 17116.98 88888.00 2019-09-25 16:12:50.000 268 33843.41 289.98 17116.97 37927.22 2019-09-25 16:12:51.000 268 33843.44 290.03 17116.97 88888.00 2019-09-25 16:12:52.000 268 33843.45 290.01 17116.97 88888.00 2019-09-25 16:12:53.000 268 33843.44 290.00 17117.02 88888.00 2019-09-25 16:12:54.000 268 33843.47 290.04 17116.98 88888.00 2019-09-25 16:12:55.000 268 33843.50 290.06 17116.96 37927.26 2019-09-25 16:12:56.000 268 33843.46 290.07 17116.95 88888.00 2019-09-25 16:12:57.000 268 33843.46 290.04 17116.94 88888.00 2019-09-25 16:12:58.000 268 33843.46 289.98 17116.90 88888.00 2019-09-25 16:12:59.000 268 33843.46 289.97 17116.94 88888.00 2019-09-25 16:13:00.000 268 33843.43 290.05 17116.97 37927.25 2019-09-25 16:13:01.000 268 33843.42 290.04 17117.00 88888.00 2019-09-25 16:13:02.000 268 33843.40 290.02 17116.93 88888.00 2019-09-25 16:13:03.000 268 33843.38 290.02 17116.95 88888.00 2019-09-25 16:13:04.000 268 33843.37 289.99 17116.95 88888.00 2019-09-25 16:13:05.000 268 33843.37 290.00 17116.99 37927.15 2019-09-25 16:13:06.000 268 33843.36 289.99 17117.01 88888.00 2019-09-25 16:13:07.000 268 33843.38 290.04 17117.02 88888.00 2019-09-25 16:13:08.000 268 33843.37 290.04 17117.04 88888.00 2019-09-25 16:13:09.000 268 33843.36 290.08 17117.07 88888.00 2019-09-25 16:13:10.000 268 33843.35 290.08 17117.06 37927.10 2019-09-25 16:13:11.000 268 33843.35 290.08 17117.03 88888.00 2019-09-25 16:13:12.000 268 33843.31 290.02 17117.03 88888.00 2019-09-25 16:13:13.000 268 33843.34 290.04 17117.05 88888.00 2019-09-25 16:13:14.000 268 33843.30 290.08 17117.05 88888.00 2019-09-25 16:13:15.000 268 33843.31 290.09 17116.99 37927.15 2019-09-25 16:13:16.000 268 33843.31 290.09 17117.01 88888.00 2019-09-25 16:13:17.000 268 33843.34 290.07 17117.01 88888.00 2019-09-25 16:13:18.000 268 33843.30 290.07 17117.01 88888.00 2019-09-25 16:13:19.000 268 33843.27 290.10 17117.02 88888.00 2019-09-25 16:13:20.000 268 33843.26 290.08 17117.04 37927.04 2019-09-25 16:13:21.000 268 33843.24 290.09 17117.05 88888.00 2019-09-25 16:13:22.000 268 33843.22 290.11 17117.04 88888.00 2019-09-25 16:13:23.000 268 33843.18 290.11 17117.03 88888.00 2019-09-25 16:13:24.000 268 33843.17 290.14 17117.06 88888.00 2019-09-25 16:13:25.000 268 33843.20 290.13 17117.03 37927.01 2019-09-25 16:13:26.000 268 33843.22 290.09 17117.01 88888.00 2019-09-25 16:13:27.000 268 33843.21 290.07 17117.02 88888.00 2019-09-25 16:13:28.000 268 33843.21 290.09 17117.01 88888.00 2019-09-25 16:13:29.000 268 33843.16 290.11 17117.02 88888.00 2019-09-25 16:13:30.000 268 33843.17 290.12 17117.01 37927.03 2019-09-25 16:13:31.000 268 33843.15 290.09 17117.02 88888.00 2019-09-25 16:13:32.000 268 33843.17 290.09 17117.00 88888.00 2019-09-25 16:13:33.000 268 33843.16 290.12 17117.02 88888.00 2019-09-25 16:13:34.000 268 33843.15 290.11 17117.02 88888.00 2019-09-25 16:13:35.000 268 33843.12 290.12 17117.01 37926.88 2019-09-25 16:13:36.000 268 33843.17 290.15 17117.01 88888.00 2019-09-25 16:13:37.000 268 33843.21 290.13 17116.99 88888.00 2019-09-25 16:13:38.000 268 33843.22 290.14 17117.00 88888.00 2019-09-25 16:13:39.000 268 33843.22 290.17 17117.01 88888.00 2019-09-25 16:13:40.000 268 33843.21 290.16 17117.02 37927.01 2019-09-25 16:13:41.000 268 33843.23 290.13 17117.02 88888.00 2019-09-25 16:13:42.000 268 33843.20 290.14 17117.03 88888.00 2019-09-25 16:13:43.000 268 33843.19 290.16 17117.00 88888.00 2019-09-25 16:13:44.000 268 33843.21 290.15 17116.97 88888.00 2019-09-25 16:13:45.000 268 33843.22 290.13 17116.98 37927.08 2019-09-25 16:13:46.000 268 33843.21 290.13 17116.97 88888.00 2019-09-25 16:13:47.000 268 33843.19 290.15 17116.97 88888.00 2019-09-25 16:13:48.000 268 33843.18 290.13 17116.97 88888.00 2019-09-25 16:13:49.000 268 33843.23 290.11 17117.00 88888.00 2019-09-25 16:13:50.000 268 33843.24 290.09 17116.98 37927.01 2019-09-25 16:13:51.000 268 33843.21 290.13 17116.96 88888.00 2019-09-25 16:13:52.000 268 33843.18 290.15 17116.97 88888.00 2019-09-25 16:13:53.000 268 33843.16 290.12 17116.97 88888.00 2019-09-25 16:13:54.000 268 33843.17 290.09 17116.96 88888.00 2019-09-25 16:13:55.000 268 33843.18 290.09 17116.94 37926.96 2019-09-25 16:13:56.000 268 33843.19 290.11 17116.95 88888.00 2019-09-25 16:13:57.000 268 33843.23 290.14 17116.96 88888.00 2019-09-25 16:13:58.000 268 33843.21 290.12 17116.97 88888.00 2019-09-25 16:13:59.000 268 33843.22 290.15 17116.97 88888.00 2019-09-25 16:14:00.000 268 33843.20 290.13 17116.99 37926.96 2019-09-25 16:14:01.000 268 33843.17 290.11 17117.03 88888.00 2019-09-25 16:14:02.000 268 33843.20 290.11 17117.03 88888.00 2019-09-25 16:14:03.000 268 33843.21 290.11 17116.98 88888.00 2019-09-25 16:14:04.000 268 33843.24 290.10 17116.99 88888.00 2019-09-25 16:14:05.000 268 33843.21 290.07 17117.00 37927.00 2019-09-25 16:14:06.000 268 33843.22 290.05 17117.00 88888.00 2019-09-25 16:14:07.000 268 33843.22 290.10 17116.98 88888.00 2019-09-25 16:14:08.000 268 33843.23 290.09 17116.97 88888.00 2019-09-25 16:14:09.000 268 33843.25 290.08 17117.01 88888.00 2019-09-25 16:14:10.000 268 33843.28 290.06 17116.99 37927.00 2019-09-25 16:14:11.000 268 33843.22 290.08 17116.97 88888.00 2019-09-25 16:14:12.000 268 33843.20 290.10 17116.96 88888.00 2019-09-25 16:14:13.000 268 33843.19 290.11 17116.94 88888.00 2019-09-25 16:14:14.000 268 33843.16 290.10 17116.92 88888.00 2019-09-25 16:14:15.000 268 33843.17 290.09 17116.96 37927.00 2019-09-25 16:14:16.000 268 33843.15 290.09 17116.97 88888.00 2019-09-25 16:14:17.000 268 33843.16 290.11 17116.95 88888.00 2019-09-25 16:14:18.000 268 33843.15 290.07 17116.97 88888.00 2019-09-25 16:14:19.000 268 33843.12 290.05 17116.99 88888.00 2019-09-25 16:14:20.000 268 33843.13 290.08 17116.95 37926.86 2019-09-25 16:14:21.000 268 33843.19 290.07 17116.94 88888.00 2019-09-25 16:14:22.000 268 33843.20 290.08 17116.94 88888.00 2019-09-25 16:14:23.000 268 33843.17 290.12 17116.96 88888.00 2019-09-25 16:14:24.000 268 33843.17 290.13 17116.97 88888.00 2019-09-25 16:14:25.000 268 33843.14 290.09 17116.98 37926.99 2019-09-25 16:14:26.000 268 33843.14 290.09 17116.94 88888.00 2019-09-25 16:14:27.000 268 33843.13 290.08 17116.93 88888.00 2019-09-25 16:14:28.000 268 33843.10 290.07 17116.90 88888.00 2019-09-25 16:14:29.000 268 33843.11 290.09 17116.90 88888.00 2019-09-25 16:14:30.000 268 33843.12 290.11 17116.91 37926.89 2019-09-25 16:14:31.000 268 33843.10 290.12 17116.92 88888.00 2019-09-25 16:14:32.000 268 33843.12 290.11 17116.91 88888.00 2019-09-25 16:14:33.000 268 33843.12 290.11 17116.96 88888.00 2019-09-25 16:14:34.000 268 33843.10 290.13 17116.96 88888.00 2019-09-25 16:14:35.000 268 33843.11 290.11 17116.94 37926.93 2019-09-25 16:14:36.000 268 33843.13 290.10 17116.98 88888.00 2019-09-25 16:14:37.000 268 33843.14 290.10 17116.95 88888.00 2019-09-25 16:14:38.000 268 33843.16 290.10 17116.96 88888.00 2019-09-25 16:14:39.000 268 33843.13 290.14 17116.94 88888.00 2019-09-25 16:14:40.000 268 33843.14 290.15 17116.92 37926.90 2019-09-25 16:14:41.000 268 33843.12 290.10 17116.93 88888.00 2019-09-25 16:14:42.000 268 33843.11 290.11 17116.87 88888.00 2019-09-25 16:14:43.000 268 33843.09 290.15 17116.89 88888.00 2019-09-25 16:14:44.000 268 33843.07 290.09 17116.91 88888.00 2019-09-25 16:14:45.000 268 33843.08 290.07 17116.87 37926.88 2019-09-25 16:14:46.000 268 33843.08 290.09 17116.90 88888.00 2019-09-25 16:14:47.000 268 33843.08 290.10 17116.91 88888.00 2019-09-25 16:14:48.000 268 33843.12 290.06 17116.91 88888.00 2019-09-25 16:14:49.000 268 33843.10 290.10 17116.90 88888.00 2019-09-25 16:14:50.000 268 33843.09 290.15 17116.86 37926.78 2019-09-25 16:14:51.000 268 33843.07 290.13 17116.83 88888.00 2019-09-25 16:14:52.000 268 33843.05 290.16 17116.86 88888.00 2019-09-25 16:14:53.000 268 33843.05 290.12 17116.90 88888.00 2019-09-25 16:14:54.000 268 33843.04 290.09 17116.93 88888.00 2019-09-25 16:14:55.000 268 33843.04 290.10 17116.90 37926.90 2019-09-25 16:14:56.000 268 33843.05 290.12 17116.89 88888.00 2019-09-25 16:14:57.000 268 33843.05 290.12 17116.87 88888.00 2019-09-25 16:14:58.000 268 33843.03 290.11 17116.86 88888.00 2019-09-25 16:14:59.000 268 33843.01 290.12 17116.89 88888.00 2019-09-25 16:15:00.000 268 33843.05 290.16 17116.90 37926.85 2019-09-25 16:15:01.000 268 33843.03 290.20 17116.93 88888.00 2019-09-25 16:15:02.000 268 33843.03 290.21 17116.95 88888.00 2019-09-25 16:15:03.000 268 33843.01 290.21 17116.95 88888.00 2019-09-25 16:15:04.000 268 33843.00 290.19 17116.97 88888.00 2019-09-25 16:15:05.000 268 33843.05 290.22 17116.97 37926.79 2019-09-25 16:15:06.000 268 33843.06 290.24 17116.96 88888.00 2019-09-25 16:15:07.000 268 33843.05 290.26 17116.94 88888.00 2019-09-25 16:15:08.000 268 33843.03 290.23 17116.92 88888.00 2019-09-25 16:15:09.000 268 33843.01 290.23 17116.93 88888.00 2019-09-25 16:15:10.000 268 33842.99 290.26 17116.90 37926.74 2019-09-25 16:15:11.000 268 33842.96 290.28 17116.89 88888.00 2019-09-25 16:15:12.000 268 33843.01 290.20 17116.93 88888.00 2019-09-25 16:15:13.000 268 33843.05 290.20 17116.89 88888.00 2019-09-25 16:15:14.000 268 33843.07 290.22 17116.87 88888.00 2019-09-25 16:15:15.000 268 33843.06 290.24 17116.93 37926.83 2019-09-25 16:15:16.000 268 33843.05 290.24 17116.95 88888.00 2019-09-25 16:15:17.000 268 33843.02 290.26 17116.92 88888.00 2019-09-25 16:15:18.000 268 33843.06 290.30 17116.90 88888.00 2019-09-25 16:15:19.000 268 33843.09 290.32 17116.89 88888.00 2019-09-25 16:15:20.000 268 33843.08 290.27 17116.89 37926.83 2019-09-25 16:15:21.000 268 33843.12 290.21 17116.93 88888.00 2019-09-25 16:15:22.000 268 33843.18 290.23 17116.96 88888.00 2019-09-25 16:15:23.000 268 33843.14 290.28 17116.96 88888.00 2019-09-25 16:15:24.000 268 33843.14 290.24 17116.92 88888.00 2019-09-25 16:15:25.000 268 33843.15 290.24 17116.93 37926.93 2019-09-25 16:15:26.000 268 33843.13 290.24 17116.94 88888.00 2019-09-25 16:15:27.000 268 33843.15 290.23 17116.95 88888.00 2019-09-25 16:15:28.000 268 33843.13 290.23 17116.98 88888.00 2019-09-25 16:15:29.000 268 33843.12 290.23 17116.95 88888.00 2019-09-25 16:15:30.000 268 33843.11 290.26 17116.93 37926.90 2019-09-25 16:15:31.000 268 33843.15 290.25 17116.89 88888.00 2019-09-25 16:15:32.000 268 33843.16 290.25 17116.87 88888.00 2019-09-25 16:15:33.000 268 33843.15 290.25 17116.85 88888.00 2019-09-25 16:15:34.000 268 33843.16 290.24 17116.91 88888.00 2019-09-25 16:15:35.000 268 33843.15 290.21 17116.94 37926.83 2019-09-25 16:15:36.000 268 33843.12 290.24 17116.86 88888.00 2019-09-25 16:15:37.000 268 33843.14 290.23 17116.89 88888.00 2019-09-25 16:15:38.000 268 33843.17 290.24 17116.89 88888.00 2019-09-25 16:15:39.000 268 33843.16 290.26 17116.86 88888.00 2019-09-25 16:15:40.000 268 33843.17 290.25 17116.85 37927.00 2019-09-25 16:15:41.000 268 33843.18 290.27 17116.88 88888.00 2019-09-25 16:15:42.000 268 33843.18 290.27 17116.86 88888.00 2019-09-25 16:15:43.000 268 33843.19 290.22 17116.87 88888.00 2019-09-25 16:15:44.000 268 33843.18 290.20 17116.92 88888.00 2019-09-25 16:15:45.000 268 33843.15 290.21 17116.92 37926.86 2019-09-25 16:15:46.000 268 33843.12 290.24 17116.87 88888.00 2019-09-25 16:15:47.000 268 33843.10 290.27 17116.87 88888.00 2019-09-25 16:15:48.000 268 33843.10 290.23 17116.87 88888.00 2019-09-25 16:15:49.000 268 33843.07 290.24 17116.88 88888.00 2019-09-25 16:15:50.000 268 33843.05 290.23 17116.89 37926.89 2019-09-25 16:15:51.000 268 33843.05 290.23 17116.91 88888.00 2019-09-25 16:15:52.000 268 33843.06 290.24 17116.89 88888.00 2019-09-25 16:15:53.000 268 33843.04 290.24 17116.87 88888.00 2019-09-25 16:15:54.000 268 33843.00 290.21 17116.86 88888.00 2019-09-25 16:15:55.000 268 33843.04 290.23 17116.91 37926.88 2019-09-25 16:15:56.000 268 33843.08 290.19 17116.94 88888.00 2019-09-25 16:15:57.000 268 33843.06 290.22 17116.94 88888.00 2019-09-25 16:15:58.000 268 33843.05 290.22 17116.91 88888.00 2019-09-25 16:15:59.000 268 33843.07 290.22 17116.94 88888.00 2019-09-25 16:16:00.000 268 33843.06 290.16 17116.95 37926.76 2019-09-25 16:16:01.000 268 33843.06 290.20 17116.95 88888.00 2019-09-25 16:16:02.000 268 33843.07 290.24 17116.94 88888.00 2019-09-25 16:16:03.000 268 33843.06 290.21 17116.93 88888.00 2019-09-25 16:16:04.000 268 33843.03 290.21 17116.93 88888.00 2019-09-25 16:16:05.000 268 33843.01 290.22 17116.92 37926.83 2019-09-25 16:16:06.000 268 33843.03 290.26 17116.97 88888.00 2019-09-25 16:16:07.000 268 33843.05 290.23 17116.98 88888.00 2019-09-25 16:16:08.000 268 33843.03 290.22 17116.97 88888.00 2019-09-25 16:16:09.000 268 33843.05 290.25 17116.97 88888.00 2019-09-25 16:16:10.000 268 33843.05 290.27 17116.95 37926.83 2019-09-25 16:16:11.000 268 33843.01 290.30 17116.95 88888.00 2019-09-25 16:16:12.000 268 33843.00 290.27 17116.94 88888.00 2019-09-25 16:16:13.000 268 33842.99 290.27 17116.90 88888.00 2019-09-25 16:16:14.000 268 33842.97 290.25 17116.91 88888.00 2019-09-25 16:16:15.000 268 33842.99 290.26 17116.90 37926.72 2019-09-25 16:16:16.000 268 33843.00 290.24 17116.92 88888.00 2019-09-25 16:16:17.000 268 33843.00 290.26 17116.94 88888.00 2019-09-25 16:16:18.000 268 33842.93 290.24 17116.95 88888.00 2019-09-25 16:16:19.000 268 33842.93 290.24 17116.96 88888.00 2019-09-25 16:16:20.000 268 33842.96 290.27 17116.95 37926.83 2019-09-25 16:16:21.000 268 33842.96 290.26 17116.96 88888.00 2019-09-25 16:16:22.000 268 33842.93 290.31 17116.97 88888.00 2019-09-25 16:16:23.000 268 33842.91 290.31 17116.96 88888.00 2019-09-25 16:16:24.000 268 33842.90 290.28 17116.92 88888.00 2019-09-25 16:16:25.000 268 33842.90 290.27 17116.94 37926.81 2019-09-25 16:16:26.000 268 33842.90 290.30 17116.95 88888.00 2019-09-25 16:16:27.000 268 33842.89 290.27 17116.98 88888.00 2019-09-25 16:16:28.000 268 33842.92 290.27 17116.92 88888.00 2019-09-25 16:16:29.000 268 33842.92 290.27 17116.89 88888.00 2019-09-25 16:16:30.000 268 33842.90 290.31 17116.89 37926.74 2019-09-25 16:16:31.000 268 33842.87 290.34 17116.93 88888.00 2019-09-25 16:16:32.000 268 33842.84 290.32 17116.93 88888.00 2019-09-25 16:16:33.000 268 33842.84 290.31 17116.95 88888.00 2019-09-25 16:16:34.000 268 33842.85 290.36 17116.95 88888.00 2019-09-25 16:16:35.000 268 33842.87 290.39 17116.96 37926.75 2019-09-25 16:16:36.000 268 33842.81 290.34 17116.90 88888.00 2019-09-25 16:16:37.000 268 33842.81 290.33 17116.93 88888.00 2019-09-25 16:16:38.000 268 33842.81 290.29 17116.93 88888.00 2019-09-25 16:16:39.000 268 33842.82 290.29 17116.97 88888.00 2019-09-25 16:16:40.000 268 33842.78 290.30 17117.00 37926.68 2019-09-25 16:16:41.000 268 33842.75 290.31 17116.95 88888.00 2019-09-25 16:16:42.000 268 33842.77 290.31 17116.94 88888.00 2019-09-25 16:16:43.000 268 33842.76 290.27 17116.94 88888.00 2019-09-25 16:16:44.000 268 33842.76 290.29 17116.99 88888.00 2019-09-25 16:16:45.000 268 33842.74 290.31 17117.01 37926.62 2019-09-25 16:16:46.000 268 33842.76 290.33 17117.03 88888.00 2019-09-25 16:16:47.000 268 33842.74 290.32 17116.99 88888.00 2019-09-25 16:16:48.000 268 33842.70 290.31 17117.02 88888.00 2019-09-25 16:16:49.000 268 33842.74 290.31 17116.97 88888.00 2019-09-25 16:16:50.000 268 33842.73 290.35 17116.96 37926.54 2019-09-25 16:16:51.000 268 33842.74 290.35 17116.97 88888.00 2019-09-25 16:16:52.000 268 33842.75 290.29 17116.96 88888.00 2019-09-25 16:16:53.000 268 33842.76 290.32 17116.97 88888.00 2019-09-25 16:16:54.000 268 33842.71 290.31 17116.96 88888.00 2019-09-25 16:16:55.000 268 33842.69 290.31 17116.96 37926.57 2019-09-25 16:16:56.000 268 33842.68 290.30 17116.96 88888.00 2019-09-25 16:16:57.000 268 33842.68 290.34 17116.95 88888.00 2019-09-25 16:16:58.000 268 33842.65 290.32 17116.96 88888.00 2019-09-25 16:16:59.000 268 33842.69 290.34 17116.97 88888.00 2019-09-25 16:17:00.000 268 33842.64 290.36 17116.99 37926.44 2019-09-25 16:17:01.000 268 33842.63 290.33 17116.98 88888.00 2019-09-25 16:17:02.000 268 33842.62 290.33 17116.92 88888.00 2019-09-25 16:17:03.000 268 33842.61 290.33 17116.94 88888.00 2019-09-25 16:17:04.000 268 33842.56 290.35 17116.96 88888.00 2019-09-25 16:17:05.000 268 33842.55 290.35 17116.99 37926.42 2019-09-25 16:17:06.000 268 33842.58 290.35 17117.00 88888.00 2019-09-25 16:17:07.000 268 33842.55 290.37 17117.01 88888.00 2019-09-25 16:17:08.000 268 33842.52 290.38 17117.02 88888.00 2019-09-25 16:17:09.000 268 33842.52 290.40 17117.00 88888.00 2019-09-25 16:17:10.000 268 33842.48 290.42 17116.96 37926.43 2019-09-25 16:17:11.000 268 33842.50 290.43 17116.98 88888.00 2019-09-25 16:17:12.000 268 33842.47 290.43 17116.99 88888.00 2019-09-25 16:17:13.000 268 33842.44 290.42 17116.98 88888.00 2019-09-25 16:17:14.000 268 33842.42 290.43 17116.97 88888.00 2019-09-25 16:17:15.000 268 33842.44 290.47 17117.00 37926.38 2019-09-25 16:17:16.000 268 33842.40 290.45 17116.96 88888.00 2019-09-25 16:17:17.000 268 33842.39 290.43 17116.93 88888.00 2019-09-25 16:17:18.000 268 33842.41 290.47 17116.94 88888.00 2019-09-25 16:17:19.000 268 33842.41 290.45 17116.94 88888.00 2019-09-25 16:17:20.000 268 33842.38 290.43 17116.92 37926.43 2019-09-25 16:17:21.000 268 33842.36 290.46 17116.95 88888.00 2019-09-25 16:17:22.000 268 33842.35 290.43 17116.95 88888.00 2019-09-25 16:17:23.000 268 33842.34 290.45 17116.96 88888.00 2019-09-25 16:17:24.000 268 33842.38 290.47 17116.95 88888.00 2019-09-25 16:17:25.000 268 33842.36 290.45 17116.93 37926.35 2019-09-25 16:17:26.000 268 33842.35 290.43 17116.95 88888.00 2019-09-25 16:17:27.000 268 33842.37 290.42 17116.94 88888.00 2019-09-25 16:17:28.000 268 33842.37 290.47 17116.91 88888.00 2019-09-25 16:17:29.000 268 33842.38 290.55 17116.93 88888.00 2019-09-25 16:17:30.000 268 33842.39 290.55 17116.94 37926.29 2019-09-25 16:17:31.000 268 33842.40 290.54 17116.91 88888.00 2019-09-25 16:17:32.000 268 33842.41 290.53 17116.91 88888.00 2019-09-25 16:17:33.000 268 33842.45 290.53 17116.92 88888.00 2019-09-25 16:17:34.000 268 33842.42 290.52 17116.93 88888.00 2019-09-25 16:17:35.000 268 33842.38 290.54 17116.95 37926.22 2019-09-25 16:17:36.000 268 33842.38 290.50 17116.94 88888.00 2019-09-25 16:17:37.000 268 33842.38 290.49 17116.90 88888.00 2019-09-25 16:17:38.000 268 33842.37 290.52 17116.92 88888.00 2019-09-25 16:17:39.000 268 33842.35 290.54 17116.91 88888.00 2019-09-25 16:17:40.000 268 33842.37 290.53 17116.96 37926.21 2019-09-25 16:17:41.000 268 33842.39 290.49 17116.95 88888.00 2019-09-25 16:17:42.000 268 33842.38 290.47 17116.94 88888.00 2019-09-25 16:17:43.000 268 33842.37 290.48 17116.95 88888.00 2019-09-25 16:17:44.000 268 33842.37 290.47 17116.95 88888.00 2019-09-25 16:17:45.000 268 33842.35 290.51 17116.93 37926.32 2019-09-25 16:17:46.000 268 33842.35 290.51 17116.93 88888.00 2019-09-25 16:17:47.000 268 33842.36 290.50 17116.96 88888.00 2019-09-25 16:17:48.000 268 33842.35 290.50 17116.97 88888.00 2019-09-25 16:17:49.000 268 33842.39 290.52 17116.96 88888.00 2019-09-25 16:17:50.000 268 33842.38 290.61 17116.98 37926.28 2019-09-25 16:17:51.000 268 33842.35 290.59 17116.95 88888.00 2019-09-25 16:17:52.000 268 33842.36 290.58 17116.94 88888.00 2019-09-25 16:17:53.000 268 33842.35 290.59 17116.91 88888.00 2019-09-25 16:17:54.000 268 33842.35 290.56 17116.92 88888.00 2019-09-25 16:17:55.000 268 33842.36 290.60 17116.93 37926.29 2019-09-25 16:17:56.000 268 33842.36 290.57 17116.90 88888.00 2019-09-25 16:17:57.000 268 33842.39 290.57 17116.89 88888.00 2019-09-25 16:17:58.000 268 33842.36 290.54 17116.93 88888.00 2019-09-25 16:17:59.000 268 33842.37 290.53 17116.93 88888.00 2019-09-25 16:18:00.000 268 33842.33 290.57 17116.88 37926.33 2019-09-25 16:18:01.000 268 33842.33 290.60 17116.92 88888.00 2019-09-25 16:18:02.000 268 33842.32 290.59 17116.91 88888.00 2019-09-25 16:18:03.000 268 33842.30 290.63 17116.91 88888.00 2019-09-25 16:18:04.000 268 33842.32 290.60 17116.91 88888.00 2019-09-25 16:18:05.000 268 33842.35 290.59 17116.90 37926.39 2019-09-25 16:18:06.000 268 33842.39 290.58 17116.89 88888.00 2019-09-25 16:18:07.000 268 33842.41 290.61 17116.92 88888.00 2019-09-25 16:18:08.000 268 33842.39 290.59 17116.90 88888.00 2019-09-25 16:18:09.000 268 33842.36 290.59 17116.91 88888.00 2019-09-25 16:18:10.000 268 33842.38 290.62 17116.93 37926.33 2019-09-25 16:18:11.000 268 33842.38 290.63 17116.94 88888.00 2019-09-25 16:18:12.000 268 33842.41 290.64 17116.94 88888.00 2019-09-25 16:18:13.000 268 33842.42 290.63 17116.90 88888.00 2019-09-25 16:18:14.000 268 33842.39 290.58 17116.91 88888.00 2019-09-25 16:18:15.000 268 33842.40 290.57 17116.93 37926.29 2019-09-25 16:18:16.000 268 33842.41 290.59 17116.90 88888.00 2019-09-25 16:18:17.000 268 33842.44 290.61 17116.88 88888.00 2019-09-25 16:18:18.000 268 33842.46 290.60 17116.93 88888.00 2019-09-25 16:18:19.000 268 33842.47 290.61 17116.93 88888.00 2019-09-25 16:18:20.000 268 33842.47 290.62 17116.91 37926.33 2019-09-25 16:18:21.000 268 33842.48 290.67 17116.87 88888.00 2019-09-25 16:18:22.000 268 33842.46 290.66 17116.84 88888.00 2019-09-25 16:18:23.000 268 33842.43 290.64 17116.84 88888.00 2019-09-25 16:18:24.000 268 33842.45 290.65 17116.84 88888.00 2019-09-25 16:18:25.000 268 33842.47 290.67 17116.87 37926.35 2019-09-25 16:18:26.000 268 33842.46 290.64 17116.90 88888.00 2019-09-25 16:18:27.000 268 33842.47 290.61 17116.95 88888.00 2019-09-25 16:18:28.000 268 33842.44 290.59 17116.92 88888.00 2019-09-25 16:18:29.000 268 33842.42 290.60 17116.90 88888.00 2019-09-25 16:18:30.000 268 33842.42 290.66 17116.86 37926.33 2019-09-25 16:18:31.000 268 33842.46 290.66 17116.85 88888.00 2019-09-25 16:18:32.000 268 33842.50 290.63 17116.87 88888.00 2019-09-25 16:18:33.000 268 33842.48 290.63 17116.89 88888.00 2019-09-25 16:18:34.000 268 33842.45 290.65 17116.87 88888.00 2019-09-25 16:18:35.000 268 33842.44 290.69 17116.90 37926.28 2019-09-25 16:18:36.000 268 33842.45 290.70 17116.90 88888.00 2019-09-25 16:18:37.000 268 33842.36 290.69 17116.91 88888.00 2019-09-25 16:18:38.000 268 33842.36 290.66 17116.88 88888.00 2019-09-25 16:18:39.000 268 33842.39 290.66 17116.86 88888.00 2019-09-25 16:18:40.000 268 33842.42 290.66 17116.88 37926.29 2019-09-25 16:18:41.000 268 33842.40 290.67 17116.89 88888.00 2019-09-25 16:18:42.000 268 33842.39 290.67 17116.96 88888.00 2019-09-25 16:18:43.000 268 33842.36 290.64 17116.95 88888.00 2019-09-25 16:18:44.000 268 33842.41 290.64 17116.91 88888.00 2019-09-25 16:18:45.000 268 33842.41 290.62 17116.85 37926.28 2019-09-25 16:18:46.000 268 33842.37 290.60 17116.87 88888.00 2019-09-25 16:18:47.000 268 33842.36 290.61 17116.90 88888.00 2019-09-25 16:18:48.000 268 33842.36 290.68 17116.91 88888.00 2019-09-25 16:18:49.000 268 33842.41 290.69 17116.89 88888.00 2019-09-25 16:18:50.000 268 33842.41 290.66 17116.91 37926.36 2019-09-25 16:18:51.000 268 33842.38 290.65 17116.91 88888.00 2019-09-25 16:18:52.000 268 33842.35 290.65 17116.91 88888.00 2019-09-25 16:18:53.000 268 33842.37 290.66 17116.91 88888.00 2019-09-25 16:18:54.000 268 33842.40 290.66 17116.90 88888.00 2019-09-25 16:18:55.000 268 33842.43 290.65 17116.90 37926.29 2019-09-25 16:18:56.000 268 33842.42 290.63 17116.89 88888.00 2019-09-25 16:18:57.000 268 33842.40 290.61 17116.89 88888.00 2019-09-25 16:18:58.000 268 33842.40 290.64 17116.87 88888.00 2019-09-25 16:18:59.000 268 33842.39 290.63 17116.88 88888.00 2019-09-25 16:19:00.000 268 33842.41 290.61 17116.89 37926.22 2019-09-25 16:19:01.000 268 33842.39 290.63 17116.91 88888.00 2019-09-25 16:19:02.000 268 33842.36 290.61 17116.86 88888.00 2019-09-25 16:19:03.000 268 33842.37 290.65 17116.85 88888.00 2019-09-25 16:19:04.000 268 33842.40 290.68 17116.89 88888.00 2019-09-25 16:19:05.000 268 33842.39 290.68 17116.88 37926.25 2019-09-25 16:19:06.000 268 33842.36 290.68 17116.87 88888.00 2019-09-25 16:19:07.000 268 33842.38 290.62 17116.83 88888.00 2019-09-25 16:19:08.000 268 33842.37 290.62 17116.82 88888.00 2019-09-25 16:19:09.000 268 33842.35 290.66 17116.85 88888.00 2019-09-25 16:19:10.000 268 33842.37 290.66 17116.88 37926.22 2019-09-25 16:19:11.000 268 33842.34 290.72 17116.90 88888.00 2019-09-25 16:19:12.000 268 33842.32 290.73 17116.91 88888.00 2019-09-25 16:19:13.000 268 33842.31 290.74 17116.92 88888.00 2019-09-25 16:19:14.000 268 33842.32 290.77 17116.87 88888.00 2019-09-25 16:19:15.000 268 33842.31 290.75 17116.87 37926.21 2019-09-25 16:19:16.000 268 33842.28 290.73 17116.87 88888.00 2019-09-25 16:19:17.000 268 33842.31 290.69 17116.89 88888.00 2019-09-25 16:19:18.000 268 33842.29 290.74 17116.89 88888.00 2019-09-25 16:19:19.000 268 33842.30 290.74 17116.91 88888.00 2019-09-25 16:19:20.000 268 33842.33 290.73 17116.92 37926.15 2019-09-25 16:19:21.000 268 33842.34 290.76 17116.89 88888.00 2019-09-25 16:19:22.000 268 33842.30 290.76 17116.86 88888.00 2019-09-25 16:19:23.000 268 33842.32 290.75 17116.89 88888.00 2019-09-25 16:19:24.000 268 33842.34 290.74 17116.93 88888.00 2019-09-25 16:19:25.000 268 33842.32 290.74 17116.90 37926.15 2019-09-25 16:19:26.000 268 33842.31 290.77 17116.91 88888.00 2019-09-25 16:19:27.000 268 33842.31 290.80 17116.94 88888.00 2019-09-25 16:19:28.000 268 33842.28 290.75 17116.91 88888.00 2019-09-25 16:19:29.000 268 33842.30 290.73 17116.90 88888.00 2019-09-25 16:19:30.000 268 33842.30 290.73 17116.89 37926.21 2019-09-25 16:19:31.000 268 33842.29 290.71 17116.89 88888.00 2019-09-25 16:19:32.000 268 33842.26 290.73 17116.88 88888.00 2019-09-25 16:19:33.000 268 33842.30 290.78 17116.89 88888.00 2019-09-25 16:19:34.000 268 33842.28 290.77 17116.91 88888.00 2019-09-25 16:19:35.000 268 33842.29 290.80 17116.88 37926.15 2019-09-25 16:19:36.000 268 33842.31 290.77 17116.84 88888.00 2019-09-25 16:19:37.000 268 33842.31 290.77 17116.86 88888.00 2019-09-25 16:19:38.000 268 33842.29 290.79 17116.89 88888.00 2019-09-25 16:19:39.000 268 33842.28 290.81 17116.85 88888.00 2019-09-25 16:19:40.000 268 33842.33 290.76 17116.86 37926.11 2019-09-25 16:19:41.000 268 33842.34 290.74 17116.83 88888.00 2019-09-25 16:19:42.000 268 33842.31 290.77 17116.82 88888.00 2019-09-25 16:19:43.000 268 33842.32 290.76 17116.87 88888.00 2019-09-25 16:19:44.000 268 33842.33 290.75 17116.91 88888.00 2019-09-25 16:19:45.000 268 33842.32 290.71 17116.86 37926.15 2019-09-25 16:19:46.000 268 33842.28 290.80 17116.86 88888.00 2019-09-25 16:19:47.000 268 33842.24 290.84 17116.88 88888.00 2019-09-25 16:19:48.000 268 33842.21 290.83 17116.90 88888.00 2019-09-25 16:19:49.000 268 33842.23 290.85 17116.87 88888.00 2019-09-25 16:19:50.000 268 33842.22 290.83 17116.85 37926.11 2019-09-25 16:19:51.000 268 33842.22 290.84 17116.90 88888.00 2019-09-25 16:19:52.000 268 33842.20 290.85 17116.90 88888.00 2019-09-25 16:19:53.000 268 33842.18 290.83 17116.90 88888.00 2019-09-25 16:19:54.000 268 33842.21 290.84 17116.90 88888.00 2019-09-25 16:19:55.000 268 33842.17 290.84 17116.93 37926.08 2019-09-25 16:19:56.000 268 33842.16 290.82 17116.95 88888.00 2019-09-25 16:19:57.000 268 33842.19 290.80 17116.93 88888.00 2019-09-25 16:19:58.000 268 33842.20 290.79 17116.94 88888.00 2019-09-25 16:19:59.000 268 33842.16 290.81 17116.92 88888.00 2019-09-25 16:20:00.000 268 33842.15 290.75 17116.89 37926.07 2019-09-25 16:20:01.000 268 33842.15 290.80 17116.88 88888.00 2019-09-25 16:20:02.000 268 33842.16 290.84 17116.85 88888.00 2019-09-25 16:20:03.000 268 33842.16 290.83 17116.85 88888.00 2019-09-25 16:20:04.000 268 33842.14 290.81 17116.92 88888.00 2019-09-25 16:20:05.000 268 33842.13 290.83 17116.90 37926.08 2019-09-25 16:20:06.000 268 33842.12 290.80 17116.83 88888.00 2019-09-25 16:20:07.000 268 33842.14 290.78 17116.84 88888.00 2019-09-25 16:20:08.000 268 33842.15 290.78 17116.82 88888.00 2019-09-25 16:20:09.000 268 33842.16 290.81 17116.81 88888.00 2019-09-25 16:20:10.000 268 33842.11 290.79 17116.81 37926.10 2019-09-25 16:20:11.000 268 33842.11 290.79 17116.82 88888.00 2019-09-25 16:20:12.000 268 33842.12 290.80 17116.87 88888.00 2019-09-25 16:20:13.000 268 33842.09 290.78 17116.87 88888.00 2019-09-25 16:20:14.000 268 33842.07 290.84 17116.89 88888.00 2019-09-25 16:20:15.000 268 33842.09 290.81 17116.90 37926.10 2019-09-25 16:20:16.000 268 33842.06 290.80 17116.86 88888.00 2019-09-25 16:20:17.000 268 33842.06 290.81 17116.87 88888.00 2019-09-25 16:20:18.000 268 33842.06 290.80 17116.87 88888.00 2019-09-25 16:20:19.000 268 33842.10 290.78 17116.85 88888.00 2019-09-25 16:20:20.000 268 33842.09 290.81 17116.86 37926.06 2019-09-25 16:20:21.000 268 33842.11 290.80 17116.87 88888.00 2019-09-25 16:20:22.000 268 33842.08 290.79 17116.85 88888.00 2019-09-25 16:20:23.000 268 33842.07 290.85 17116.89 88888.00 2019-09-25 16:20:24.000 268 33842.06 290.86 17116.88 88888.00 2019-09-25 16:20:25.000 268 33842.06 290.87 17116.86 37926.04 2019-09-25 16:20:26.000 268 33842.04 290.85 17116.88 88888.00 2019-09-25 16:20:27.000 268 33842.01 290.79 17116.87 88888.00 2019-09-25 16:20:28.000 268 33841.99 290.83 17116.86 88888.00 2019-09-25 16:20:29.000 268 33841.99 290.84 17116.82 88888.00 2019-09-25 16:20:30.000 268 33841.97 290.85 17116.85 37925.96 2019-09-25 16:20:31.000 268 33841.97 290.91 17116.87 88888.00 2019-09-25 16:20:32.000 268 33841.97 290.92 17116.89 88888.00 2019-09-25 16:20:33.000 268 33841.99 290.92 17116.91 88888.00 2019-09-25 16:20:34.000 268 33841.94 290.90 17116.87 88888.00 2019-09-25 16:20:35.000 268 33841.88 290.91 17116.86 37925.92 2019-09-25 16:20:36.000 268 33841.89 290.93 17116.87 88888.00 2019-09-25 16:20:37.000 268 33841.91 290.90 17116.92 88888.00 2019-09-25 16:20:38.000 268 33841.89 290.87 17116.91 88888.00 2019-09-25 16:20:39.000 268 33841.85 290.85 17116.93 88888.00 2019-09-25 16:20:40.000 268 33841.87 290.87 17116.96 37925.83 2019-09-25 16:20:41.000 268 33841.90 290.94 17116.95 88888.00 2019-09-25 16:20:42.000 268 33841.87 290.92 17116.89 88888.00 2019-09-25 16:20:43.000 268 33841.83 290.90 17116.89 88888.00 2019-09-25 16:20:44.000 268 33841.84 290.89 17116.90 88888.00 2019-09-25 16:20:45.000 268 33841.83 290.89 17116.88 37925.75 2019-09-25 16:20:46.000 268 33841.80 290.89 17116.91 88888.00 2019-09-25 16:20:47.000 268 33841.82 290.87 17116.94 88888.00 2019-09-25 16:20:48.000 268 33841.82 290.86 17116.89 88888.00 2019-09-25 16:20:49.000 268 33841.80 290.87 17116.89 88888.00 2019-09-25 16:20:50.000 268 33841.76 290.91 17116.92 37925.79 2019-09-25 16:20:51.000 268 33841.75 290.92 17116.88 88888.00 2019-09-25 16:20:52.000 268 33841.72 290.89 17116.86 88888.00 2019-09-25 16:20:53.000 268 33841.76 290.91 17116.87 88888.00 2019-09-25 16:20:54.000 268 33841.76 290.93 17116.87 88888.00 2019-09-25 16:20:55.000 268 33841.74 290.92 17116.85 37925.71 2019-09-25 16:20:56.000 268 33841.72 290.93 17116.88 88888.00 2019-09-25 16:20:57.000 268 33841.73 290.98 17116.85 88888.00 2019-09-25 16:20:58.000 268 33841.69 290.95 17116.82 88888.00 2019-09-25 16:20:59.000 268 33841.68 290.94 17116.85 88888.00 2019-09-25 16:21:00.000 268 33841.69 290.95 17116.84 37925.72 2019-09-25 16:21:01.000 268 33841.69 290.95 17116.88 88888.00 2019-09-25 16:21:02.000 268 33841.67 290.91 17116.88 88888.00 2019-09-25 16:21:03.000 268 33841.63 290.91 17116.88 88888.00 2019-09-25 16:21:04.000 268 33841.62 290.92 17116.88 88888.00 2019-09-25 16:21:05.000 268 33841.61 290.95 17116.88 37925.67 2019-09-25 16:21:06.000 268 33841.61 290.95 17116.88 88888.00 2019-09-25 16:21:07.000 268 33841.62 290.98 17116.92 88888.00 2019-09-25 16:21:08.000 268 33841.60 290.98 17116.93 88888.00 2019-09-25 16:21:09.000 268 33841.65 290.97 17116.90 88888.00 2019-09-25 16:21:10.000 268 33841.66 290.98 17116.94 37925.65 2019-09-25 16:21:11.000 268 33841.64 290.97 17116.97 88888.00 2019-09-25 16:21:12.000 268 33841.64 290.98 17116.96 88888.00 2019-09-25 16:21:13.000 268 33841.57 291.00 17116.91 88888.00 2019-09-25 16:21:14.000 268 33841.55 291.00 17116.89 88888.00 2019-09-25 16:21:15.000 268 33841.54 291.03 17116.90 37925.69 2019-09-25 16:21:16.000 268 33841.57 291.01 17116.93 88888.00 2019-09-25 16:21:17.000 268 33841.62 291.03 17116.92 88888.00 2019-09-25 16:21:18.000 268 33841.60 291.03 17116.93 88888.00 2019-09-25 16:21:19.000 268 33841.60 291.06 17116.91 88888.00 2019-09-25 16:21:20.000 268 33841.56 291.02 17116.92 37925.60 2019-09-25 16:21:21.000 268 33841.56 290.97 17116.94 88888.00 2019-09-25 16:21:22.000 268 33841.57 290.95 17116.94 88888.00 2019-09-25 16:21:23.000 268 33841.59 290.98 17116.89 88888.00 2019-09-25 16:21:24.000 268 33841.56 291.01 17116.92 88888.00 2019-09-25 16:21:25.000 268 33841.54 291.03 17116.92 37925.62 2019-09-25 16:21:26.000 268 33841.54 291.01 17116.92 88888.00 2019-09-25 16:21:27.000 268 33841.55 290.96 17116.90 88888.00 2019-09-25 16:21:28.000 268 33841.52 290.93 17116.88 88888.00 2019-09-25 16:21:29.000 268 33841.54 290.91 17116.86 88888.00 2019-09-25 16:21:30.000 268 33841.57 290.93 17116.89 37925.50 2019-09-25 16:21:31.000 268 33841.55 290.99 17116.90 88888.00 2019-09-25 16:21:32.000 268 33841.56 290.97 17116.92 88888.00 2019-09-25 16:21:33.000 268 33841.59 290.98 17116.91 88888.00 2019-09-25 16:21:34.000 268 33841.59 290.97 17116.91 88888.00 2019-09-25 16:21:35.000 268 33841.57 290.98 17116.90 37925.47 2019-09-25 16:21:36.000 268 33841.56 291.02 17116.86 88888.00 2019-09-25 16:21:37.000 268 33841.61 290.99 17116.89 88888.00 2019-09-25 16:21:38.000 268 33841.62 290.95 17116.88 88888.00 2019-09-25 16:21:39.000 268 33841.57 290.97 17116.91 88888.00 2019-09-25 16:21:40.000 268 33841.60 291.01 17116.96 37925.57 2019-09-25 16:21:41.000 268 33841.60 290.98 17116.94 88888.00 2019-09-25 16:21:42.000 268 33841.58 290.97 17116.88 88888.00 2019-09-25 16:21:43.000 268 33841.60 291.01 17116.88 88888.00 2019-09-25 16:21:44.000 268 33841.57 291.04 17116.88 88888.00 2019-09-25 16:21:45.000 268 33841.57 291.02 17116.90 37925.44 2019-09-25 16:21:46.000 268 33841.54 291.01 17116.90 88888.00 2019-09-25 16:21:47.000 268 33841.55 291.01 17116.89 88888.00 2019-09-25 16:21:48.000 268 33841.57 291.03 17116.88 88888.00 2019-09-25 16:21:49.000 268 33841.55 291.04 17116.89 88888.00 2019-09-25 16:21:50.000 268 33841.57 291.02 17116.87 37925.50 2019-09-25 16:21:51.000 268 33841.56 290.99 17116.84 88888.00 2019-09-25 16:21:52.000 268 33841.55 291.03 17116.84 88888.00 2019-09-25 16:21:53.000 268 33841.54 291.03 17116.86 88888.00 2019-09-25 16:21:54.000 268 33841.54 291.00 17116.84 88888.00 2019-09-25 16:21:55.000 268 33841.51 291.00 17116.86 37925.53 2019-09-25 16:21:56.000 268 33841.53 291.00 17116.88 88888.00 2019-09-25 16:21:57.000 268 33841.54 290.98 17116.82 88888.00 2019-09-25 16:21:58.000 268 33841.55 291.01 17116.84 88888.00 2019-09-25 16:21:59.000 268 33841.54 290.99 17116.89 88888.00 2019-09-25 16:22:00.000 268 33841.51 291.02 17116.90 37925.57 2019-09-25 16:22:01.000 268 33841.54 291.00 17116.86 88888.00 2019-09-25 16:22:02.000 268 33841.54 291.04 17116.86 88888.00 2019-09-25 16:22:03.000 268 33841.50 291.08 17116.84 88888.00 2019-09-25 16:22:04.000 268 33841.51 291.08 17116.84 88888.00 2019-09-25 16:22:05.000 268 33841.49 291.13 17116.85 37925.43 2019-09-25 16:22:06.000 268 33841.52 291.15 17116.85 88888.00 2019-09-25 16:22:07.000 268 33841.54 291.15 17116.82 88888.00 2019-09-25 16:22:08.000 268 33841.55 291.09 17116.79 88888.00 2019-09-25 16:22:09.000 268 33841.54 291.09 17116.83 88888.00 2019-09-25 16:22:10.000 268 33841.52 291.10 17116.90 37925.49 2019-09-25 16:22:11.000 268 33841.52 291.08 17116.86 88888.00 2019-09-25 16:22:12.000 268 33841.56 291.10 17116.85 88888.00 2019-09-25 16:22:13.000 268 33841.53 291.07 17116.88 88888.00 2019-09-25 16:22:14.000 268 33841.54 291.07 17116.88 88888.00 2019-09-25 16:22:15.000 268 33841.55 291.06 17116.88 37925.51 2019-09-25 16:22:16.000 268 33841.54 291.06 17116.89 88888.00 2019-09-25 16:22:17.000 268 33841.59 291.09 17116.89 88888.00 2019-09-25 16:22:18.000 268 33841.63 291.08 17116.86 88888.00 2019-09-25 16:22:19.000 268 33841.63 291.10 17116.88 88888.00 2019-09-25 16:22:20.000 268 33841.60 291.07 17116.81 37925.49 2019-09-25 16:22:21.000 268 33841.62 291.08 17116.81 88888.00 2019-09-25 16:22:22.000 268 33841.60 291.09 17116.81 88888.00 2019-09-25 16:22:23.000 268 33841.60 291.07 17116.83 88888.00 2019-09-25 16:22:24.000 268 33841.61 291.06 17116.83 88888.00 2019-09-25 16:22:25.000 268 33841.63 291.05 17116.80 37925.47 2019-09-25 16:22:26.000 268 33841.61 291.04 17116.81 88888.00 2019-09-25 16:22:27.000 268 33841.62 291.04 17116.86 88888.00 2019-09-25 16:22:28.000 268 33841.59 291.04 17116.85 88888.00 2019-09-25 16:22:29.000 268 33841.56 291.05 17116.83 88888.00 2019-09-25 16:22:30.000 268 33841.57 291.02 17116.82 37925.43 2019-09-25 16:22:31.000 268 33841.57 291.08 17116.82 88888.00 2019-09-25 16:22:32.000 268 33841.55 291.06 17116.79 88888.00 2019-09-25 16:22:33.000 268 33841.52 291.04 17116.79 88888.00 2019-09-25 16:22:34.000 268 33841.55 291.06 17116.80 88888.00 2019-09-25 16:22:35.000 268 33841.58 291.06 17116.82 37925.50 2019-09-25 16:22:36.000 268 33841.55 291.01 17116.81 88888.00 2019-09-25 16:22:37.000 268 33841.53 291.01 17116.80 88888.00 2019-09-25 16:22:38.000 268 33841.52 291.02 17116.79 88888.00 2019-09-25 16:22:39.000 268 33841.54 291.02 17116.78 88888.00 2019-09-25 16:22:40.000 268 33841.51 291.03 17116.78 37925.50 2019-09-25 16:22:41.000 268 33841.55 291.02 17116.77 88888.00 2019-09-25 16:22:42.000 268 33841.56 291.04 17116.73 88888.00 2019-09-25 16:22:43.000 268 33841.53 291.03 17116.74 88888.00 2019-09-25 16:22:44.000 268 33841.52 291.03 17116.73 88888.00 2019-09-25 16:22:45.000 268 33841.57 291.06 17116.75 37925.44 2019-09-25 16:22:46.000 268 33841.58 291.07 17116.75 88888.00 2019-09-25 16:22:47.000 268 33841.57 291.07 17116.73 88888.00 2019-09-25 16:22:48.000 268 33841.54 291.05 17116.72 88888.00 2019-09-25 16:22:49.000 268 33841.56 291.03 17116.76 88888.00 2019-09-25 16:22:50.000 268 33841.55 291.04 17116.79 37925.50 2019-09-25 16:22:51.000 268 33841.56 291.04 17116.79 88888.00 2019-09-25 16:22:52.000 268 33841.52 291.00 17116.79 88888.00 2019-09-25 16:22:53.000 268 33841.58 290.98 17116.80 88888.00 2019-09-25 16:22:54.000 268 33841.60 291.00 17116.80 88888.00 2019-09-25 16:22:55.000 268 33841.60 290.97 17116.76 37925.40 2019-09-25 16:22:56.000 268 33841.61 290.98 17116.82 88888.00 2019-09-25 16:22:57.000 268 33841.62 290.97 17116.81 88888.00 2019-09-25 16:22:58.000 268 33841.63 290.97 17116.79 88888.00 2019-09-25 16:22:59.000 268 33841.66 291.01 17116.77 88888.00 2019-09-25 16:23:00.000 268 33841.63 291.02 17116.75 37925.47 2019-09-25 16:23:01.000 268 33841.63 291.00 17116.73 88888.00 2019-09-25 16:23:02.000 268 33841.63 290.98 17116.77 88888.00 2019-09-25 16:23:03.000 268 33841.65 290.98 17116.76 88888.00 2019-09-25 16:23:04.000 268 33841.64 290.96 17116.77 88888.00 2019-09-25 16:23:05.000 268 33841.62 290.96 17116.73 37925.50 2019-09-25 16:23:06.000 268 33841.61 290.96 17116.76 88888.00 2019-09-25 16:23:07.000 268 33841.60 290.96 17116.73 88888.00 2019-09-25 16:23:08.000 268 33841.61 290.96 17116.74 88888.00 2019-09-25 16:23:09.000 268 33841.60 291.00 17116.74 88888.00 2019-09-25 16:23:10.000 268 33841.60 290.99 17116.77 37925.49 2019-09-25 16:23:11.000 268 33841.58 290.98 17116.81 88888.00 2019-09-25 16:23:12.000 268 33841.59 290.98 17116.77 88888.00 2019-09-25 16:23:13.000 268 33841.61 290.95 17116.76 88888.00 2019-09-25 16:23:14.000 268 33841.61 290.96 17116.77 88888.00 2019-09-25 16:23:15.000 268 33841.65 291.00 17116.81 37925.53 2019-09-25 16:23:16.000 268 33841.60 290.99 17116.84 88888.00 2019-09-25 16:23:17.000 268 33841.59 290.97 17116.83 88888.00 2019-09-25 16:23:18.000 268 33841.58 290.95 17116.86 88888.00 2019-09-25 16:23:19.000 268 33841.57 290.98 17116.85 88888.00 2019-09-25 16:23:20.000 268 33841.57 290.94 17116.87 37925.54 2019-09-25 16:23:21.000 268 33841.59 290.90 17116.86 88888.00 2019-09-25 16:23:22.000 268 33841.59 290.93 17116.87 88888.00 2019-09-25 16:23:23.000 268 33841.63 290.98 17116.84 88888.00 2019-09-25 16:23:24.000 268 33841.64 290.97 17116.81 88888.00 2019-09-25 16:23:25.000 268 33841.66 290.96 17116.80 37925.47 2019-09-25 16:23:26.000 268 33841.67 290.96 17116.79 88888.00 2019-09-25 16:23:27.000 268 33841.64 291.00 17116.77 88888.00 2019-09-25 16:23:28.000 268 33841.58 290.98 17116.78 88888.00 2019-09-25 16:23:29.000 268 33841.58 290.98 17116.78 88888.00 2019-09-25 16:23:30.000 268 33841.60 291.00 17116.81 37925.50 2019-09-25 16:23:31.000 268 33841.57 290.97 17116.80 88888.00 2019-09-25 16:23:32.000 268 33841.58 290.98 17116.77 88888.00 2019-09-25 16:23:33.000 268 33841.58 290.98 17116.77 88888.00 2019-09-25 16:23:34.000 268 33841.57 291.00 17116.78 88888.00 2019-09-25 16:23:35.000 268 33841.58 291.04 17116.81 37925.50 2019-09-25 16:23:36.000 268 33841.60 291.06 17116.81 88888.00 2019-09-25 16:23:37.000 268 33841.56 291.05 17116.79 88888.00 2019-09-25 16:23:38.000 268 33841.53 291.05 17116.75 88888.00 2019-09-25 16:23:39.000 268 33841.53 291.05 17116.78 88888.00 2019-09-25 16:23:40.000 268 33841.54 291.04 17116.77 37925.53 2019-09-25 16:23:41.000 268 33841.54 291.04 17116.74 88888.00 2019-09-25 16:23:42.000 268 33841.56 291.03 17116.78 88888.00 2019-09-25 16:23:43.000 268 33841.55 291.00 17116.76 88888.00 2019-09-25 16:23:44.000 268 33841.56 291.01 17116.78 88888.00 2019-09-25 16:23:45.000 268 33841.57 291.02 17116.74 37925.46 2019-09-25 16:23:46.000 268 33841.54 291.03 17116.73 88888.00 2019-09-25 16:23:47.000 268 33841.53 291.05 17116.72 88888.00 2019-09-25 16:23:48.000 268 33841.50 291.03 17116.72 88888.00 2019-09-25 16:23:49.000 268 33841.51 291.07 17116.68 88888.00 2019-09-25 16:23:50.000 268 33841.56 291.07 17116.71 37925.40 2019-09-25 16:23:51.000 268 33841.54 291.05 17116.72 88888.00 2019-09-25 16:23:52.000 268 33841.55 291.04 17116.73 88888.00 2019-09-25 16:23:53.000 268 33841.61 291.02 17116.73 88888.00 2019-09-25 16:23:54.000 268 33841.57 291.04 17116.70 88888.00 2019-09-25 16:23:55.000 268 33841.59 291.01 17116.73 37925.43 2019-09-25 16:23:56.000 268 33841.56 290.96 17116.75 88888.00 2019-09-25 16:23:57.000 268 33841.54 290.96 17116.71 88888.00 2019-09-25 16:23:58.000 268 33841.54 290.99 17116.78 88888.00 2019-09-25 16:23:59.000 268 33841.55 290.99 17116.74 88888.00 2019-09-25 16:24:00.000 268 33841.56 290.96 17116.69 37925.46 2019-09-25 16:24:01.000 268 33841.58 290.95 17116.68 88888.00 2019-09-25 16:24:02.000 268 33841.59 290.94 17116.70 88888.00 2019-09-25 16:24:03.000 268 33841.58 290.98 17116.69 88888.00 2019-09-25 16:24:04.000 268 33841.56 290.99 17116.70 88888.00 2019-09-25 16:24:05.000 268 33841.53 290.95 17116.71 37925.36 2019-09-25 16:24:06.000 268 33841.49 290.96 17116.72 88888.00 2019-09-25 16:24:07.000 268 33841.50 291.00 17116.70 88888.00 2019-09-25 16:24:08.000 268 33841.50 291.04 17116.71 88888.00 2019-09-25 16:24:09.000 268 33841.50 291.05 17116.73 88888.00 2019-09-25 16:24:10.000 268 33841.50 291.01 17116.74 37925.43 2019-09-25 16:24:11.000 268 33841.51 291.01 17116.73 88888.00 2019-09-25 16:24:12.000 268 33841.51 291.01 17116.77 88888.00 2019-09-25 16:24:13.000 268 33841.51 291.01 17116.75 88888.00 2019-09-25 16:24:14.000 268 33841.52 291.04 17116.73 88888.00 2019-09-25 16:24:15.000 268 33841.50 290.99 17116.73 37925.47 2019-09-25 16:24:16.000 268 33841.53 290.99 17116.73 88888.00 2019-09-25 16:24:17.000 268 33841.56 290.97 17116.76 88888.00 2019-09-25 16:24:18.000 268 33841.52 290.93 17116.76 88888.00 2019-09-25 16:24:19.000 268 33841.51 290.97 17116.77 88888.00 2019-09-25 16:24:20.000 268 33841.50 291.01 17116.77 37925.47 2019-09-25 16:24:21.000 268 33841.47 290.96 17116.81 88888.00 2019-09-25 16:24:22.000 268 33841.52 291.00 17116.79 88888.00 2019-09-25 16:24:23.000 268 33841.52 291.01 17116.81 88888.00 2019-09-25 16:24:24.000 268 33841.51 291.00 17116.76 88888.00 2019-09-25 16:24:25.000 268 33841.50 290.98 17116.76 37925.36 2019-09-25 16:24:26.000 268 33841.50 290.99 17116.77 88888.00 2019-09-25 16:24:27.000 268 33841.52 290.98 17116.81 88888.00 2019-09-25 16:24:28.000 268 33841.50 290.98 17116.80 88888.00 2019-09-25 16:24:29.000 268 33841.48 291.00 17116.81 88888.00 2019-09-25 16:24:30.000 268 33841.48 290.98 17116.83 37925.40 2019-09-25 16:24:31.000 268 33841.47 290.98 17116.82 88888.00 2019-09-25 16:24:32.000 268 33841.45 291.02 17116.76 88888.00 2019-09-25 16:24:33.000 268 33841.48 290.99 17116.74 88888.00 2019-09-25 16:24:34.000 268 33841.50 290.98 17116.72 88888.00 2019-09-25 16:24:35.000 268 33841.50 291.01 17116.73 37925.40 2019-09-25 16:24:36.000 268 33841.46 291.02 17116.76 88888.00 2019-09-25 16:24:37.000 268 33841.42 291.01 17116.74 88888.00 2019-09-25 16:24:38.000 268 33841.40 290.99 17116.71 88888.00 2019-09-25 16:24:39.000 268 33841.42 290.97 17116.71 88888.00 2019-09-25 16:24:40.000 268 33841.43 290.96 17116.77 37925.40 2019-09-25 16:24:41.000 268 33841.43 290.96 17116.78 88888.00 2019-09-25 16:24:42.000 268 33841.44 290.93 17116.75 88888.00 2019-09-25 16:24:43.000 268 33841.50 290.94 17116.74 88888.00 2019-09-25 16:24:44.000 268 33841.55 290.94 17116.71 88888.00 2019-09-25 16:24:45.000 268 33841.57 290.93 17116.70 37925.35 2019-09-25 16:24:46.000 268 33841.57 290.91 17116.69 88888.00 2019-09-25 16:24:47.000 268 33841.54 290.94 17116.68 88888.00 2019-09-25 16:24:48.000 268 33841.53 290.92 17116.69 88888.00 2019-09-25 16:24:49.000 268 33841.56 290.93 17116.71 88888.00 2019-09-25 16:24:50.000 268 33841.55 290.91 17116.65 37925.42 2019-09-25 16:24:51.000 268 33841.54 290.92 17116.70 88888.00 2019-09-25 16:24:52.000 268 33841.53 290.92 17116.68 88888.00 2019-09-25 16:24:53.000 268 33841.52 290.90 17116.71 88888.00 2019-09-25 16:24:54.000 268 33841.53 290.92 17116.70 88888.00 2019-09-25 16:24:55.000 268 33841.52 290.91 17116.69 37925.44 2019-09-25 16:24:56.000 268 33841.52 290.91 17116.68 88888.00 2019-09-25 16:24:57.000 268 33841.52 290.92 17116.69 88888.00 2019-09-25 16:24:58.000 268 33841.53 290.91 17116.72 88888.00 2019-09-25 16:24:59.000 268 33841.56 290.92 17116.73 88888.00 2019-09-25 16:25:00.000 268 33841.58 290.91 17116.71 37925.42 2019-09-25 16:25:01.000 268 33841.59 290.92 17116.71 88888.00 2019-09-25 16:25:02.000 268 33841.58 290.94 17116.75 88888.00 2019-09-25 16:25:03.000 268 33841.57 290.93 17116.79 88888.00 2019-09-25 16:25:04.000 268 33841.59 290.95 17116.74 88888.00 2019-09-25 16:25:05.000 268 33841.60 290.95 17116.71 37925.50 2019-09-25 16:25:06.000 268 33841.63 290.94 17116.71 88888.00 2019-09-25 16:25:07.000 268 33841.62 290.93 17116.73 88888.00 2019-09-25 16:25:08.000 268 33841.67 290.95 17116.72 88888.00 2019-09-25 16:25:09.000 268 33841.69 290.95 17116.70 88888.00 2019-09-25 16:25:10.000 268 33841.64 290.94 17116.66 37925.60 2019-09-25 16:25:11.000 268 33841.65 290.93 17116.68 88888.00 2019-09-25 16:25:12.000 268 33841.67 290.92 17116.68 88888.00 2019-09-25 16:25:13.000 268 33841.70 290.91 17116.68 88888.00 2019-09-25 16:25:14.000 268 33841.74 290.87 17116.70 88888.00 2019-09-25 16:25:15.000 268 33841.75 290.87 17116.67 37925.58 2019-09-25 16:25:16.000 268 33841.76 290.90 17116.67 88888.00 2019-09-25 16:25:17.000 268 33841.77 290.93 17116.67 88888.00 2019-09-25 16:25:18.000 268 33841.78 290.96 17116.68 88888.00 2019-09-25 16:25:19.000 268 33841.77 290.95 17116.67 88888.00 2019-09-25 16:25:20.000 268 33841.76 290.93 17116.69 37925.65 2019-09-25 16:25:21.000 268 33841.76 290.94 17116.69 88888.00 2019-09-25 16:25:22.000 268 33841.77 290.91 17116.64 88888.00 2019-09-25 16:25:23.000 268 33841.79 290.90 17116.65 88888.00 2019-09-25 16:25:24.000 268 33841.81 290.93 17116.60 88888.00 2019-09-25 16:25:25.000 268 33841.81 290.90 17116.61 37925.65 2019-09-25 16:25:26.000 268 33841.84 290.87 17116.61 88888.00 2019-09-25 16:25:27.000 268 33841.85 290.86 17116.60 88888.00 2019-09-25 16:25:28.000 268 33841.88 290.86 17116.60 88888.00 2019-09-25 16:25:29.000 268 33841.95 290.84 17116.58 88888.00 2019-09-25 16:25:30.000 268 33841.94 290.81 17116.57 37925.76 2019-09-25 16:25:31.000 268 33841.96 290.80 17116.59 88888.00 2019-09-25 16:25:32.000 268 33841.99 290.78 17116.57 88888.00 2019-09-25 16:25:33.000 268 33841.97 290.78 17116.58 88888.00 2019-09-25 16:25:34.000 268 33841.95 290.78 17116.61 88888.00 2019-09-25 16:25:35.000 268 33841.95 290.77 17116.60 37925.75 2019-09-25 16:25:36.000 268 33841.95 290.76 17116.62 88888.00 2019-09-25 16:25:37.000 268 33841.98 290.77 17116.61 88888.00 2019-09-25 16:25:38.000 268 33842.00 290.77 17116.58 88888.00 2019-09-25 16:25:39.000 268 33842.01 290.82 17116.62 88888.00 2019-09-25 16:25:40.000 268 33842.04 290.82 17116.64 37925.72 2019-09-25 16:25:41.000 268 33842.04 290.80 17116.61 88888.00 2019-09-25 16:25:42.000 268 33842.05 290.78 17116.59 88888.00 2019-09-25 16:25:43.000 268 33842.07 290.78 17116.58 88888.00 2019-09-25 16:25:44.000 268 33842.04 290.77 17116.59 88888.00 2019-09-25 16:25:45.000 268 33842.05 290.75 17116.62 37925.83 2019-09-25 16:25:46.000 268 33842.09 290.77 17116.61 88888.00 2019-09-25 16:25:47.000 268 33842.12 290.75 17116.58 88888.00 2019-09-25 16:25:48.000 268 33842.06 290.74 17116.61 88888.00 2019-09-25 16:25:49.000 268 33842.07 290.69 17116.59 88888.00 2019-09-25 16:25:50.000 268 33842.13 290.69 17116.57 37925.90 2019-09-25 16:25:51.000 268 33842.14 290.73 17116.61 88888.00 2019-09-25 16:25:52.000 268 33842.14 290.77 17116.61 88888.00 2019-09-25 16:25:53.000 268 33842.14 290.75 17116.60 88888.00 2019-09-25 16:25:54.000 268 33842.14 290.72 17116.61 88888.00 2019-09-25 16:25:55.000 268 33842.13 290.77 17116.64 37925.99 2019-09-25 16:25:56.000 268 33842.13 290.79 17116.63 88888.00 2019-09-25 16:25:57.000 268 33842.14 290.79 17116.62 88888.00 2019-09-25 16:25:58.000 268 33842.14 290.79 17116.65 88888.00 2019-09-25 16:25:59.000 268 33842.13 290.77 17116.70 88888.00 2019-09-25 16:26:00.000 268 33842.17 290.74 17116.62 37926.04 2019-09-25 16:26:01.000 268 33842.15 290.72 17116.57 88888.00 2019-09-25 16:26:02.000 268 33842.17 290.68 17116.54 88888.00 2019-09-25 16:26:03.000 268 33842.20 290.71 17116.54 88888.00 2019-09-25 16:26:04.000 268 33842.22 290.69 17116.55 88888.00 2019-09-25 16:26:05.000 268 33842.20 290.67 17116.58 37926.04 2019-09-25 16:26:06.000 268 33842.17 290.67 17116.56 88888.00 2019-09-25 16:26:07.000 268 33842.21 290.69 17116.56 88888.00 2019-09-25 16:26:08.000 268 33842.20 290.67 17116.55 88888.00 2019-09-25 16:26:09.000 268 33842.24 290.63 17116.53 88888.00 2019-09-25 16:26:10.000 268 33842.22 290.61 17116.51 37926.01 2019-09-25 16:26:11.000 268 33842.22 290.60 17116.49 88888.00 2019-09-25 16:26:12.000 268 33842.22 290.63 17116.48 88888.00 2019-09-25 16:26:13.000 268 33842.26 290.64 17116.53 88888.00 2019-09-25 16:26:14.000 268 33842.24 290.68 17116.53 88888.00 2019-09-25 16:26:15.000 268 33842.22 290.66 17116.51 37926.01 2019-09-25 16:26:16.000 268 33842.22 290.63 17116.52 88888.00 2019-09-25 16:26:17.000 268 33842.25 290.61 17116.54 88888.00 2019-09-25 16:26:18.000 268 33842.30 290.60 17116.51 88888.00 2019-09-25 16:26:19.000 268 33842.30 290.62 17116.53 88888.00 2019-09-25 16:26:20.000 268 33842.29 290.63 17116.52 37926.07 2019-09-25 16:26:21.000 268 33842.27 290.66 17116.49 88888.00 2019-09-25 16:26:22.000 268 33842.24 290.66 17116.47 88888.00 2019-09-25 16:26:23.000 268 33842.23 290.66 17116.47 88888.00 2019-09-25 16:26:24.000 268 33842.21 290.63 17116.48 88888.00 2019-09-25 16:26:25.000 268 33842.21 290.67 17116.49 37926.11 2019-09-25 16:26:26.000 268 33842.23 290.67 17116.51 88888.00 2019-09-25 16:26:27.000 268 33842.21 290.69 17116.51 88888.00 2019-09-25 16:26:28.000 268 33842.25 290.65 17116.46 88888.00 2019-09-25 16:26:29.000 268 33842.29 290.65 17116.47 88888.00 2019-09-25 16:26:30.000 268 33842.29 290.62 17116.47 37926.03 2019-09-25 16:26:31.000 268 33842.25 290.64 17116.48 88888.00 2019-09-25 16:26:32.000 268 33842.23 290.64 17116.50 88888.00 2019-09-25 16:26:33.000 268 33842.25 290.69 17116.50 88888.00 2019-09-25 16:26:34.000 268 33842.27 290.71 17116.51 88888.00 2019-09-25 16:26:35.000 268 33842.27 290.68 17116.52 37926.03 2019-09-25 16:26:36.000 268 33842.30 290.69 17116.55 88888.00 2019-09-25 16:26:37.000 268 33842.28 290.69 17116.54 88888.00 2019-09-25 16:26:38.000 268 33842.28 290.71 17116.52 88888.00 2019-09-25 16:26:39.000 268 33842.25 290.71 17116.52 88888.00 2019-09-25 16:26:40.000 268 33842.23 290.69 17116.48 37925.97 2019-09-25 16:26:41.000 268 33842.24 290.68 17116.51 88888.00 2019-09-25 16:26:42.000 268 33842.30 290.67 17116.54 88888.00 2019-09-25 16:26:43.000 268 33842.31 290.66 17116.51 88888.00 2019-09-25 16:26:44.000 268 33842.25 290.66 17116.50 88888.00 2019-09-25 16:26:45.000 268 33842.27 290.67 17116.51 37926.01 2019-09-25 16:26:46.000 268 33842.28 290.68 17116.49 88888.00 2019-09-25 16:26:47.000 268 33842.28 290.65 17116.47 88888.00 2019-09-25 16:26:48.000 268 33842.24 290.60 17116.49 88888.00 2019-09-25 16:26:49.000 268 33842.24 290.66 17116.49 88888.00 2019-09-25 16:26:50.000 268 33842.25 290.65 17116.50 37926.11 2019-09-25 16:26:51.000 268 33842.25 290.64 17116.49 88888.00 2019-09-25 16:26:52.000 268 33842.23 290.62 17116.52 88888.00 2019-09-25 16:26:53.000 268 33842.25 290.59 17116.50 88888.00 2019-09-25 16:26:54.000 268 33842.25 290.59 17116.52 88888.00 2019-09-25 16:26:55.000 268 33842.28 290.62 17116.52 37926.03 2019-09-25 16:26:56.000 268 33842.25 290.62 17116.45 88888.00 2019-09-25 16:26:57.000 268 33842.22 290.61 17116.46 88888.00 2019-09-25 16:26:58.000 268 33842.22 290.63 17116.53 88888.00 2019-09-25 16:26:59.000 268 33842.25 290.62 17116.56 88888.00 2019-09-25 16:27:00.000 268 33842.25 290.61 17116.53 37925.99 2019-09-25 16:27:01.000 268 33842.24 290.63 17116.56 88888.00 2019-09-25 16:27:02.000 268 33842.21 290.60 17116.55 88888.00 2019-09-25 16:27:03.000 268 33842.20 290.62 17116.52 88888.00 2019-09-25 16:27:04.000 268 33842.25 290.61 17116.52 88888.00 2019-09-25 16:27:05.000 268 33842.22 290.61 17116.51 37925.97 2019-09-25 16:27:06.000 268 33842.21 290.58 17116.48 88888.00 2019-09-25 16:27:07.000 268 33842.22 290.57 17116.49 88888.00 2019-09-25 16:27:08.000 268 33842.20 290.61 17116.47 88888.00 2019-09-25 16:27:09.000 268 33842.22 290.62 17116.46 88888.00 2019-09-25 16:27:10.000 268 33842.23 290.63 17116.50 37925.97 2019-09-25 16:27:11.000 268 33842.22 290.63 17116.49 88888.00 2019-09-25 16:27:12.000 268 33842.21 290.62 17116.49 88888.00 2019-09-25 16:27:13.000 268 33842.19 290.59 17116.45 88888.00 2019-09-25 16:27:14.000 268 33842.19 290.57 17116.45 88888.00 2019-09-25 16:27:15.000 268 33842.17 290.57 17116.45 37925.97 2019-09-25 16:27:16.000 268 33842.15 290.53 17116.45 88888.00 2019-09-25 16:27:17.000 268 33842.18 290.56 17116.46 88888.00 2019-09-25 16:27:18.000 268 33842.14 290.57 17116.44 88888.00 2019-09-25 16:27:19.000 268 33842.16 290.59 17116.44 88888.00 2019-09-25 16:27:20.000 268 33842.17 290.59 17116.43 37925.93 2019-09-25 16:27:21.000 268 33842.12 290.59 17116.46 88888.00 2019-09-25 16:27:22.000 268 33842.12 290.54 17116.46 88888.00 2019-09-25 16:27:23.000 268 33842.11 290.54 17116.45 88888.00 2019-09-25 16:27:24.000 268 33842.11 290.54 17116.46 88888.00 2019-09-25 16:27:25.000 268 33842.11 290.54 17116.46 37925.88 2019-09-25 16:27:26.000 268 33842.08 290.55 17116.44 88888.00 2019-09-25 16:27:27.000 268 33842.13 290.60 17116.44 88888.00 2019-09-25 16:27:28.000 268 33842.16 290.59 17116.43 88888.00 2019-09-25 16:27:29.000 268 33842.15 290.59 17116.43 88888.00 2019-09-25 16:27:30.000 268 33842.09 290.58 17116.41 37925.93 2019-09-25 16:27:31.000 268 33842.06 290.58 17116.44 88888.00 2019-09-25 16:27:32.000 268 33842.06 290.58 17116.45 88888.00 2019-09-25 16:27:33.000 268 33842.06 290.58 17116.40 88888.00 2019-09-25 16:27:34.000 268 33842.04 290.61 17116.35 88888.00 2019-09-25 16:27:35.000 268 33842.11 290.64 17116.38 37925.89 2019-09-25 16:27:36.000 268 33842.13 290.62 17116.37 88888.00 2019-09-25 16:27:37.000 268 33842.11 290.61 17116.37 88888.00 2019-09-25 16:27:38.000 268 33842.13 290.59 17116.40 88888.00 2019-09-25 16:27:39.000 268 33842.14 290.64 17116.42 88888.00 2019-09-25 16:27:40.000 268 33842.09 290.64 17116.41 37925.82 2019-09-25 16:27:41.000 268 33842.13 290.62 17116.43 88888.00 2019-09-25 16:27:42.000 268 33842.13 290.60 17116.40 88888.00 2019-09-25 16:27:43.000 268 33842.12 290.58 17116.40 88888.00 2019-09-25 16:27:44.000 268 33842.10 290.59 17116.38 88888.00 2019-09-25 16:27:45.000 268 33842.10 290.59 17116.37 37925.86 2019-09-25 16:27:46.000 268 33842.10 290.58 17116.40 88888.00 2019-09-25 16:27:47.000 268 33842.14 290.58 17116.41 88888.00 2019-09-25 16:27:48.000 268 33842.12 290.58 17116.41 88888.00 2019-09-25 16:27:49.000 268 33842.12 290.54 17116.39 88888.00 2019-09-25 16:27:50.000 268 33842.12 290.50 17116.40 37925.86 2019-09-25 16:27:51.000 268 33842.14 290.48 17116.41 88888.00 2019-09-25 16:27:52.000 268 33842.15 290.50 17116.42 88888.00 2019-09-25 16:27:53.000 268 33842.15 290.52 17116.44 88888.00 2019-09-25 16:27:54.000 268 33842.13 290.52 17116.46 88888.00 2019-09-25 16:27:55.000 268 33842.12 290.51 17116.42 37925.81 2019-09-25 16:27:56.000 268 33842.11 290.52 17116.41 88888.00 2019-09-25 16:27:57.000 268 33842.11 290.52 17116.40 88888.00 2019-09-25 16:27:58.000 268 33842.13 290.52 17116.41 88888.00 2019-09-25 16:27:59.000 268 33842.15 290.52 17116.42 88888.00 2019-09-25 16:28:00.000 268 33842.18 290.51 17116.38 37925.86 2019-09-25 16:28:01.000 268 33842.21 290.48 17116.41 88888.00 2019-09-25 16:28:02.000 268 33842.21 290.52 17116.43 88888.00 2019-09-25 16:28:03.000 268 33842.21 290.52 17116.40 88888.00 2019-09-25 16:28:04.000 268 33842.19 290.51 17116.43 88888.00 2019-09-25 16:28:05.000 268 33842.15 290.50 17116.38 37925.88 2019-09-25 16:28:06.000 268 33842.14 290.51 17116.36 88888.00 2019-09-25 16:28:07.000 268 33842.17 290.54 17116.37 88888.00 2019-09-25 16:28:08.000 268 33842.17 290.55 17116.38 88888.00 2019-09-25 16:28:09.000 268 33842.20 290.52 17116.39 88888.00 2019-09-25 16:28:10.000 268 33842.19 290.51 17116.38 37925.79 2019-09-25 16:28:11.000 268 33842.18 290.47 17116.38 88888.00 2019-09-25 16:28:12.000 268 33842.20 290.47 17116.38 88888.00 2019-09-25 16:28:13.000 268 33842.18 290.48 17116.41 88888.00 2019-09-25 16:28:14.000 268 33842.15 290.49 17116.43 88888.00 2019-09-25 16:28:15.000 268 33842.15 290.47 17116.44 37925.86 2019-09-25 16:28:16.000 268 33842.19 290.46 17116.39 88888.00 2019-09-25 16:28:17.000 268 33842.23 290.50 17116.40 88888.00 2019-09-25 16:28:18.000 268 33842.20 290.55 17116.42 88888.00 2019-09-25 16:28:19.000 268 33842.18 290.56 17116.42 88888.00 2019-09-25 16:28:20.000 268 33842.17 290.52 17116.43 37925.86 2019-09-25 16:28:21.000 268 33842.17 290.52 17116.41 88888.00 2019-09-25 16:28:22.000 268 33842.16 290.52 17116.41 88888.00 2019-09-25 16:28:23.000 268 33842.15 290.49 17116.39 88888.00 2019-09-25 16:28:24.000 268 33842.13 290.49 17116.42 88888.00 2019-09-25 16:28:25.000 268 33842.13 290.48 17116.40 37925.89 2019-09-25 16:28:26.000 268 33842.16 290.47 17116.45 88888.00 2019-09-25 16:28:27.000 268 33842.13 290.49 17116.45 88888.00 2019-09-25 16:28:28.000 268 33842.12 290.50 17116.42 88888.00 2019-09-25 16:28:29.000 268 33842.14 290.50 17116.39 88888.00 2019-09-25 16:28:30.000 268 33842.14 290.44 17116.38 37925.86 2019-09-25 16:28:31.000 268 33842.15 290.46 17116.41 88888.00 2019-09-25 16:28:32.000 268 33842.15 290.47 17116.40 88888.00 2019-09-25 16:28:33.000 268 33842.14 290.50 17116.38 88888.00 2019-09-25 16:28:34.000 268 33842.16 290.46 17116.42 88888.00 2019-09-25 16:28:35.000 268 33842.15 290.45 17116.41 37925.83 2019-09-25 16:28:36.000 268 33842.12 290.46 17116.38 88888.00 2019-09-25 16:28:37.000 268 33842.14 290.46 17116.37 88888.00 2019-09-25 16:28:38.000 268 33842.19 290.44 17116.38 88888.00 2019-09-25 16:28:39.000 268 33842.20 290.47 17116.37 88888.00 2019-09-25 16:28:40.000 268 33842.19 290.44 17116.37 37925.93 2019-09-25 16:28:41.000 268 33842.18 290.40 17116.36 88888.00 2019-09-25 16:28:42.000 268 33842.18 290.43 17116.38 88888.00 2019-09-25 16:28:43.000 268 33842.16 290.49 17116.39 88888.00 2019-09-25 16:28:44.000 268 33842.16 290.47 17116.37 88888.00 2019-09-25 16:28:45.000 268 33842.17 290.50 17116.40 37925.90 2019-09-25 16:28:46.000 268 33842.13 290.51 17116.38 88888.00 2019-09-25 16:28:47.000 268 33842.16 290.50 17116.41 88888.00 2019-09-25 16:28:48.000 268 33842.15 290.49 17116.41 88888.00 2019-09-25 16:28:49.000 268 33842.13 290.50 17116.41 88888.00 2019-09-25 16:28:50.000 268 33842.12 290.47 17116.41 37925.86 2019-09-25 16:28:51.000 268 33842.10 290.49 17116.42 88888.00 2019-09-25 16:28:52.000 268 33842.08 290.46 17116.36 88888.00 2019-09-25 16:28:53.000 268 33842.07 290.45 17116.37 88888.00 2019-09-25 16:28:54.000 268 33842.09 290.46 17116.40 88888.00 2019-09-25 16:28:55.000 268 33842.10 290.44 17116.40 37925.78 2019-09-25 16:28:56.000 268 33842.06 290.42 17116.42 88888.00 2019-09-25 16:28:57.000 268 33842.06 290.42 17116.39 88888.00 2019-09-25 16:28:58.000 268 33842.08 290.38 17116.42 88888.00 2019-09-25 16:28:59.000 268 33842.12 290.43 17116.43 88888.00 2019-09-25 16:29:00.000 268 33842.09 290.40 17116.43 37925.82 2019-09-25 16:29:01.000 268 33842.09 290.43 17116.40 88888.00 2019-09-25 16:29:02.000 268 33842.09 290.45 17116.40 88888.00 2019-09-25 16:29:03.000 268 33842.09 290.49 17116.42 88888.00 2019-09-25 16:29:04.000 268 33842.12 290.48 17116.39 88888.00 2019-09-25 16:29:05.000 268 33842.11 290.48 17116.34 37925.71 2019-09-25 16:29:06.000 268 33842.07 290.47 17116.35 88888.00 2019-09-25 16:29:07.000 268 33842.09 290.46 17116.35 88888.00 2019-09-25 16:29:08.000 268 33842.02 290.45 17116.33 88888.00 2019-09-25 16:29:09.000 268 33842.00 290.47 17116.36 88888.00 2019-09-25 16:29:10.000 268 33842.01 290.47 17116.33 37925.76 2019-09-25 16:29:11.000 268 33841.98 290.45 17116.35 88888.00 2019-09-25 16:29:12.000 268 33842.02 290.47 17116.35 88888.00 2019-09-25 16:29:13.000 268 33842.07 290.48 17116.35 88888.00 2019-09-25 16:29:14.000 268 33842.05 290.51 17116.36 88888.00 2019-09-25 16:29:15.000 268 33841.99 290.48 17116.36 37925.71 2019-09-25 16:29:16.000 268 33842.00 290.49 17116.39 88888.00 2019-09-25 16:29:17.000 268 33842.02 290.49 17116.39 88888.00 2019-09-25 16:29:18.000 268 33842.04 290.47 17116.38 88888.00 2019-09-25 16:29:19.000 268 33842.07 290.47 17116.39 88888.00 2019-09-25 16:29:20.000 268 33842.09 290.43 17116.38 37925.65 2019-09-25 16:29:21.000 268 33842.08 290.44 17116.39 88888.00 2019-09-25 16:29:22.000 268 33842.10 290.41 17116.39 88888.00 2019-09-25 16:29:23.000 268 33842.10 290.38 17116.34 88888.00 2019-09-25 16:29:24.000 268 33842.10 290.40 17116.28 88888.00 2019-09-25 16:29:25.000 268 33842.12 290.40 17116.30 37925.75 2019-09-25 16:29:26.000 268 33842.11 290.38 17116.31 88888.00 2019-09-25 16:29:27.000 268 33842.11 290.42 17116.31 88888.00 2019-09-25 16:29:28.000 268 33842.08 290.41 17116.32 88888.00 2019-09-25 16:29:29.000 268 33842.10 290.40 17116.29 88888.00 2019-09-25 16:29:30.000 268 33842.12 290.37 17116.34 37925.78 2019-09-25 16:29:31.000 268 33842.11 290.39 17116.34 88888.00 2019-09-25 16:29:32.000 268 33842.10 290.39 17116.35 88888.00 2019-09-25 16:29:33.000 268 33842.11 290.41 17116.36 88888.00 2019-09-25 16:29:34.000 268 33842.08 290.38 17116.35 88888.00 2019-09-25 16:29:35.000 268 33842.09 290.37 17116.34 37925.79 2019-09-25 16:29:36.000 268 33842.09 290.35 17116.31 88888.00 2019-09-25 16:29:37.000 268 33842.09 290.36 17116.37 88888.00 2019-09-25 16:29:38.000 268 33842.08 290.39 17116.37 88888.00 2019-09-25 16:29:39.000 268 33842.08 290.38 17116.37 88888.00 2019-09-25 16:29:40.000 268 33842.08 290.39 17116.39 37925.68 2019-09-25 16:29:41.000 268 33842.06 290.38 17116.37 88888.00 2019-09-25 16:29:42.000 268 33842.03 290.41 17116.37 88888.00 2019-09-25 16:29:43.000 268 33842.07 290.43 17116.40 88888.00 2019-09-25 16:29:44.000 268 33842.06 290.44 17116.42 88888.00 2019-09-25 16:29:45.000 268 33842.05 290.43 17116.37 37925.74 2019-09-25 16:29:46.000 268 33842.02 290.45 17116.40 88888.00 2019-09-25 16:29:47.000 268 33842.00 290.45 17116.37 88888.00 2019-09-25 16:29:48.000 268 33842.00 290.41 17116.35 88888.00 2019-09-25 16:29:49.000 268 33842.01 290.42 17116.37 88888.00 2019-09-25 16:29:50.000 268 33842.03 290.41 17116.36 37925.68 2019-09-25 16:29:51.000 268 33841.99 290.37 17116.35 88888.00 2019-09-25 16:29:52.000 268 33841.96 290.40 17116.35 88888.00 2019-09-25 16:29:53.000 268 33842.00 290.43 17116.35 88888.00 2019-09-25 16:29:54.000 268 33841.99 290.40 17116.35 88888.00 2019-09-25 16:29:55.000 268 33841.99 290.37 17116.37 37925.68 2019-09-25 16:29:56.000 268 33842.01 290.37 17116.39 88888.00 2019-09-25 16:29:57.000 268 33842.02 290.37 17116.37 88888.00 2019-09-25 16:29:58.000 268 33841.96 290.37 17116.37 88888.00 2019-09-25 16:29:59.000 268 33841.96 290.40 17116.38 88888.00 2019-09-25 16:30:00.000 268 33841.97 290.39 17116.37 37925.69 2019-09-25 16:30:01.000 268 33841.98 290.36 17116.35 88888.00 2019-09-25 16:30:02.000 268 33841.96 290.36 17116.33 88888.00 2019-09-25 16:30:03.000 268 33841.96 290.36 17116.33 88888.00 2019-09-25 16:30:04.000 268 33841.97 290.34 17116.29 88888.00 2019-09-25 16:30:05.000 268 33841.96 290.32 17116.26 37925.58 2019-09-25 16:30:06.000 268 33841.97 290.37 17116.30 88888.00 2019-09-25 16:30:07.000 268 33841.98 290.40 17116.33 88888.00 2019-09-25 16:30:08.000 268 33841.94 290.36 17116.31 88888.00 2019-09-25 16:30:09.000 268 33841.97 290.37 17116.30 88888.00 2019-09-25 16:30:10.000 268 33842.00 290.41 17116.27 37925.68 2019-09-25 16:30:11.000 268 33841.95 290.39 17116.29 88888.00 2019-09-25 16:30:12.000 268 33841.96 290.36 17116.29 88888.00 2019-09-25 16:30:13.000 268 33841.99 290.31 17116.32 88888.00 2019-09-25 16:30:14.000 268 33841.98 290.34 17116.33 88888.00 2019-09-25 16:30:15.000 268 33842.01 290.36 17116.32 37925.61 2019-09-25 16:30:16.000 268 33842.00 290.39 17116.34 88888.00 2019-09-25 16:30:17.000 268 33841.98 290.35 17116.29 88888.00 2019-09-25 16:30:18.000 268 33842.01 290.35 17116.29 88888.00 2019-09-25 16:30:19.000 268 33842.01 290.33 17116.29 88888.00 2019-09-25 16:30:20.000 268 33842.00 290.34 17116.32 37925.65 2019-09-25 16:30:21.000 268 33842.01 290.35 17116.33 88888.00 2019-09-25 16:30:22.000 268 33842.01 290.34 17116.32 88888.00 2019-09-25 16:30:23.000 268 33842.01 290.33 17116.28 88888.00 2019-09-25 16:30:24.000 268 33841.99 290.35 17116.27 88888.00 2019-09-25 16:30:25.000 268 33842.02 290.36 17116.30 37925.65 2019-09-25 16:30:26.000 268 33842.07 290.35 17116.30 88888.00 2019-09-25 16:30:27.000 268 33842.07 290.34 17116.28 88888.00 2019-09-25 16:30:28.000 268 33842.03 290.38 17116.26 88888.00 2019-09-25 16:30:29.000 268 33842.02 290.38 17116.27 88888.00 2019-09-25 16:30:30.000 268 33842.04 290.35 17116.27 37925.68 2019-09-25 16:30:31.000 268 33842.03 290.35 17116.27 88888.00 2019-09-25 16:30:32.000 268 33842.02 290.36 17116.26 88888.00 2019-09-25 16:30:33.000 268 33842.03 290.37 17116.27 88888.00 2019-09-25 16:30:34.000 268 33842.02 290.35 17116.25 88888.00 2019-09-25 16:30:35.000 268 33842.03 290.34 17116.24 37925.65 2019-09-25 16:30:36.000 268 33842.04 290.34 17116.22 88888.00 2019-09-25 16:30:37.000 268 33842.04 290.35 17116.20 88888.00 2019-09-25 16:30:38.000 268 33842.02 290.31 17116.22 88888.00 2019-09-25 16:30:39.000 268 33842.04 290.34 17116.25 88888.00 2019-09-25 16:30:40.000 268 33842.04 290.37 17116.22 37925.56 2019-09-25 16:30:41.000 268 33842.05 290.39 17116.21 88888.00 2019-09-25 16:30:42.000 268 33842.05 290.36 17116.21 88888.00 2019-09-25 16:30:43.000 268 33842.04 290.35 17116.17 88888.00 2019-09-25 16:30:44.000 268 33842.04 290.34 17116.24 88888.00 2019-09-25 16:30:45.000 268 33842.01 290.36 17116.23 37925.71 2019-09-25 16:30:46.000 268 33842.07 290.38 17116.21 88888.00 2019-09-25 16:30:47.000 268 33842.08 290.35 17116.21 88888.00 2019-09-25 16:30:48.000 268 33842.07 290.30 17116.23 88888.00 2019-09-25 16:30:49.000 268 33842.07 290.32 17116.21 88888.00 2019-09-25 16:30:50.000 268 33842.10 290.36 17116.21 37925.74 2019-09-25 16:30:51.000 268 33842.08 290.33 17116.20 88888.00 2019-09-25 16:30:52.000 268 33842.03 290.32 17116.21 88888.00 2019-09-25 16:30:53.000 268 33842.06 290.31 17116.31 88888.00 2019-09-25 16:30:54.000 268 33842.08 290.30 17116.31 88888.00 2019-09-25 16:30:55.000 268 33842.09 290.30 17116.27 37925.67 2019-09-25 16:30:56.000 268 33842.08 290.27 17116.25 88888.00 2019-09-25 16:30:57.000 268 33842.10 290.27 17116.23 88888.00 2019-09-25 16:30:58.000 268 33842.07 290.26 17116.28 88888.00 2019-09-25 16:30:59.000 268 33842.11 290.27 17116.27 88888.00 2019-09-25 16:31:00.000 268 33842.11 290.27 17116.24 37925.64 2019-09-25 16:31:01.000 268 33842.09 290.28 17116.22 88888.00 2019-09-25 16:31:02.000 268 33842.07 290.26 17116.22 88888.00 2019-09-25 16:31:03.000 268 33842.06 290.24 17116.21 88888.00 2019-09-25 16:31:04.000 268 33842.08 290.25 17116.22 88888.00 2019-09-25 16:31:05.000 268 33842.08 290.22 17116.18 37925.62 2019-09-25 16:31:06.000 268 33842.09 290.25 17116.15 88888.00 2019-09-25 16:31:07.000 268 33842.06 290.25 17116.14 88888.00 2019-09-25 16:31:08.000 268 33842.04 290.28 17116.17 88888.00 2019-09-25 16:31:09.000 268 33842.08 290.25 17116.18 88888.00 2019-09-25 16:31:10.000 268 33842.12 290.22 17116.21 37925.71 2019-09-25 16:31:11.000 268 33842.07 290.21 17116.16 88888.00 2019-09-25 16:31:12.000 268 33842.05 290.23 17116.10 88888.00 2019-09-25 16:31:13.000 268 33842.04 290.22 17116.11 88888.00 2019-09-25 16:31:14.000 268 33842.02 290.23 17116.18 88888.00 2019-09-25 16:31:15.000 268 33842.00 290.23 17116.22 37925.61 2019-09-25 16:31:16.000 268 33842.01 290.22 17116.18 88888.00 2019-09-25 16:31:17.000 268 33842.02 290.22 17116.20 88888.00 2019-09-25 16:31:18.000 268 33842.00 290.22 17116.18 88888.00 2019-09-25 16:31:19.000 268 33841.99 290.27 17116.14 88888.00 2019-09-25 16:31:20.000 268 33841.96 290.23 17116.17 37925.64 2019-09-25 16:31:21.000 268 33841.96 290.23 17116.15 88888.00 2019-09-25 16:31:22.000 268 33841.94 290.23 17116.12 88888.00 2019-09-25 16:31:23.000 268 33841.89 290.21 17116.14 88888.00 2019-09-25 16:31:24.000 268 33841.87 290.19 17116.16 88888.00 2019-09-25 16:31:25.000 268 33841.89 290.19 17116.14 37925.50 2019-09-25 16:31:26.000 268 33841.86 290.20 17116.15 88888.00 2019-09-25 16:31:27.000 268 33841.89 290.28 17116.15 88888.00 2019-09-25 16:31:28.000 268 33841.85 290.29 17116.16 88888.00 2019-09-25 16:31:29.000 268 33841.87 290.28 17116.14 88888.00 2019-09-25 16:31:30.000 268 33841.87 290.26 17116.17 37925.50 2019-09-25 16:31:31.000 268 33841.86 290.23 17116.15 88888.00 2019-09-25 16:31:32.000 268 33841.87 290.24 17116.14 88888.00 2019-09-25 16:31:33.000 268 33841.85 290.22 17116.10 88888.00 2019-09-25 16:31:34.000 268 33841.81 290.22 17116.08 88888.00 2019-09-25 16:31:35.000 268 33841.80 290.24 17116.12 37925.47 2019-09-25 16:31:36.000 268 33841.80 290.26 17116.16 88888.00 2019-09-25 16:31:37.000 268 33841.78 290.28 17116.13 88888.00 2019-09-25 16:31:38.000 268 33841.79 290.28 17116.12 88888.00 2019-09-25 16:31:39.000 268 33841.77 290.27 17116.13 88888.00 2019-09-25 16:31:40.000 268 33841.72 290.24 17116.14 37925.54 2019-09-25 16:31:41.000 268 33841.71 290.23 17116.14 88888.00 2019-09-25 16:31:42.000 268 33841.71 290.25 17116.17 88888.00 2019-09-25 16:31:43.000 268 33841.71 290.26 17116.16 88888.00 2019-09-25 16:31:44.000 268 33841.72 290.26 17116.15 88888.00 2019-09-25 16:31:45.000 268 33841.75 290.28 17116.19 37925.36 2019-09-25 16:31:46.000 268 33841.74 290.26 17116.21 88888.00 2019-09-25 16:31:47.000 268 33841.71 290.24 17116.18 88888.00 2019-09-25 16:31:48.000 268 33841.71 290.28 17116.13 88888.00 2019-09-25 16:31:49.000 268 33841.70 290.28 17116.12 88888.00 2019-09-25 16:31:50.000 268 33841.68 290.29 17116.11 37925.40 2019-09-25 16:31:51.000 268 33841.65 290.30 17116.17 88888.00 2019-09-25 16:31:52.000 268 33841.63 290.26 17116.16 88888.00 2019-09-25 16:31:53.000 268 33841.60 290.27 17116.18 88888.00 2019-09-25 16:31:54.000 268 33841.60 290.26 17116.17 88888.00 2019-09-25 16:31:55.000 268 33841.57 290.22 17116.16 37925.33 2019-09-25 16:31:56.000 268 33841.57 290.24 17116.17 88888.00 2019-09-25 16:31:57.000 268 33841.58 290.22 17116.17 88888.00 2019-09-25 16:31:58.000 268 33841.58 290.22 17116.16 88888.00 2019-09-25 16:31:59.000 268 33841.58 290.20 17116.17 88888.00 2019-09-25 16:32:00.000 268 33841.57 290.17 17116.18 37925.22 2019-09-25 16:32:01.000 268 33841.55 290.23 17116.19 88888.00 2019-09-25 16:32:02.000 268 33841.54 290.24 17116.16 88888.00 2019-09-25 16:32:03.000 268 33841.52 290.24 17116.20 88888.00 2019-09-25 16:32:04.000 268 33841.50 290.26 17116.24 88888.00 2019-09-25 16:32:05.000 268 33841.49 290.24 17116.22 37925.12 2019-09-25 16:32:06.000 268 33841.51 290.21 17116.18 88888.00 2019-09-25 16:32:07.000 268 33841.53 290.20 17116.22 88888.00 2019-09-25 16:32:08.000 268 33841.55 290.22 17116.22 88888.00 2019-09-25 16:32:09.000 268 33841.56 290.26 17116.22 88888.00 2019-09-25 16:32:10.000 268 33841.53 290.26 17116.21 37925.21 2019-09-25 16:32:11.000 268 33841.52 290.27 17116.21 88888.00 2019-09-25 16:32:12.000 268 33841.52 290.21 17116.21 88888.00 2019-09-25 16:32:13.000 268 33841.53 290.20 17116.23 88888.00 2019-09-25 16:32:14.000 268 33841.51 290.20 17116.22 88888.00 2019-09-25 16:32:15.000 268 33841.47 290.17 17116.21 37925.15 2019-09-25 16:32:16.000 268 33841.44 290.17 17116.23 88888.00 2019-09-25 16:32:17.000 268 33841.46 290.17 17116.22 88888.00 2019-09-25 16:32:18.000 268 33841.44 290.18 17116.19 88888.00 2019-09-25 16:32:19.000 268 33841.42 290.24 17116.13 88888.00 2019-09-25 16:32:20.000 268 33841.43 290.26 17116.12 37925.11 2019-09-25 16:32:21.000 268 33841.38 290.26 17116.12 88888.00 2019-09-25 16:32:22.000 268 33841.33 290.20 17116.10 88888.00 2019-09-25 16:32:23.000 268 33841.33 290.20 17116.15 88888.00 2019-09-25 16:32:24.000 268 33841.33 290.20 17116.15 88888.00 2019-09-25 16:32:25.000 268 33841.36 290.21 17116.12 37925.08 2019-09-25 16:32:26.000 268 33841.35 290.23 17116.13 88888.00 2019-09-25 16:32:27.000 268 33841.31 290.25 17116.13 88888.00 2019-09-25 16:32:28.000 268 33841.30 290.27 17116.10 88888.00 2019-09-25 16:32:29.000 268 33841.31 290.27 17116.12 88888.00 2019-09-25 16:32:30.000 268 33841.30 290.25 17116.11 37925.06 2019-09-25 16:32:31.000 268 33841.31 290.27 17116.13 88888.00 2019-09-25 16:32:32.000 268 33841.32 290.27 17116.12 88888.00 2019-09-25 16:32:33.000 268 33841.35 290.27 17116.16 88888.00 2019-09-25 16:32:34.000 268 33841.32 290.21 17116.15 88888.00 2019-09-25 16:32:35.000 268 33841.28 290.21 17116.16 37925.04 2019-09-25 16:32:36.000 268 33841.27 290.24 17116.14 88888.00 2019-09-25 16:32:37.000 268 33841.29 290.27 17116.11 88888.00 2019-09-25 16:32:38.000 268 33841.31 290.27 17116.09 88888.00 2019-09-25 16:32:39.000 268 33841.29 290.25 17116.09 88888.00 2019-09-25 16:32:40.000 268 33841.32 290.29 17116.10 37925.10 2019-09-25 16:32:41.000 268 33841.35 290.26 17116.06 88888.00 2019-09-25 16:32:42.000 268 33841.33 290.26 17116.10 88888.00 2019-09-25 16:32:43.000 268 33841.34 290.24 17116.07 88888.00 2019-09-25 16:32:44.000 268 33841.29 290.25 17116.10 88888.00 2019-09-25 16:32:45.000 268 33841.31 290.23 17116.09 37924.96 2019-09-25 16:32:46.000 268 33841.36 290.20 17116.08 88888.00 2019-09-25 16:32:47.000 268 33841.36 290.19 17116.07 88888.00 2019-09-25 16:32:48.000 268 33841.33 290.21 17116.05 88888.00 2019-09-25 16:32:49.000 268 33841.30 290.24 17116.08 88888.00 2019-09-25 16:32:50.000 268 33841.32 290.20 17116.08 37924.93 2019-09-25 16:32:51.000 268 33841.35 290.21 17116.08 88888.00 2019-09-25 16:32:52.000 268 33841.35 290.20 17116.10 88888.00 2019-09-25 16:32:53.000 268 33841.34 290.22 17116.06 88888.00 2019-09-25 16:32:54.000 268 33841.35 290.21 17116.07 88888.00 2019-09-25 16:32:55.000 268 33841.32 290.19 17116.08 37924.99 2019-09-25 16:32:56.000 268 33841.33 290.21 17116.05 88888.00 2019-09-25 16:32:57.000 268 33841.32 290.25 17116.04 88888.00 2019-09-25 16:32:58.000 268 33841.29 290.23 17116.03 88888.00 2019-09-25 16:32:59.000 268 33841.34 290.22 17116.07 88888.00 2019-09-25 16:33:00.000 268 33841.36 290.19 17116.08 37924.96 2019-09-25 16:33:01.000 268 33841.36 290.20 17116.09 88888.00 2019-09-25 16:33:02.000 268 33841.36 290.20 17116.12 88888.00 2019-09-25 16:33:03.000 268 33841.39 290.21 17116.09 88888.00 2019-09-25 16:33:04.000 268 33841.37 290.23 17116.09 88888.00 2019-09-25 16:33:05.000 268 33841.35 290.23 17116.07 37925.06 2019-09-25 16:33:06.000 268 33841.37 290.25 17116.08 88888.00 2019-09-25 16:33:07.000 268 33841.36 290.28 17116.08 88888.00 2019-09-25 16:33:08.000 268 33841.35 290.25 17116.10 88888.00 2019-09-25 16:33:09.000 268 33841.37 290.22 17116.12 88888.00 2019-09-25 16:33:10.000 268 33841.35 290.21 17116.12 37925.04 2019-09-25 16:33:11.000 268 33841.32 290.21 17116.12 88888.00 2019-09-25 16:33:12.000 268 33841.33 290.23 17116.13 88888.00 2019-09-25 16:33:13.000 268 33841.35 290.28 17116.13 88888.00 2019-09-25 16:33:14.000 268 33841.33 290.24 17116.13 88888.00 2019-09-25 16:33:15.000 268 33841.34 290.26 17116.15 37925.06 2019-09-25 16:33:16.000 268 33841.31 290.24 17116.10 88888.00 2019-09-25 16:33:17.000 268 33841.27 290.20 17116.08 88888.00 2019-09-25 16:33:18.000 268 33841.27 290.21 17116.11 88888.00 2019-09-25 16:33:19.000 268 33841.27 290.24 17116.09 88888.00 2019-09-25 16:33:20.000 268 33841.27 290.25 17116.09 37925.03 2019-09-25 16:33:21.000 268 33841.32 290.24 17116.06 88888.00 2019-09-25 16:33:22.000 268 33841.34 290.24 17116.08 88888.00 2019-09-25 16:33:23.000 268 33841.36 290.22 17116.09 88888.00 2019-09-25 16:33:24.000 268 33841.33 290.20 17116.09 88888.00 2019-09-25 16:33:25.000 268 33841.31 290.21 17116.06 37924.97 2019-09-25 16:33:26.000 268 33841.35 290.22 17116.04 88888.00 2019-09-25 16:33:27.000 268 33841.34 290.22 17116.06 88888.00 2019-09-25 16:33:28.000 268 33841.35 290.19 17116.10 88888.00 2019-09-25 16:33:29.000 268 33841.34 290.18 17116.16 88888.00 2019-09-25 16:33:30.000 268 33841.32 290.18 17116.16 37924.99 2019-09-25 16:33:31.000 268 33841.34 290.20 17116.17 88888.00 2019-09-25 16:33:32.000 268 33841.29 290.22 17116.18 88888.00 2019-09-25 16:33:33.000 268 33841.29 290.21 17116.09 88888.00 2019-09-25 16:33:34.000 268 33841.26 290.20 17116.08 88888.00 2019-09-25 16:33:35.000 268 33841.25 290.19 17116.09 37924.88 2019-09-25 16:33:36.000 268 33841.23 290.20 17116.11 88888.00 2019-09-25 16:33:37.000 268 33841.21 290.21 17116.07 88888.00 2019-09-25 16:33:38.000 268 33841.22 290.22 17116.03 88888.00 2019-09-25 16:33:39.000 268 33841.24 290.21 17116.06 88888.00 2019-09-25 16:33:40.000 268 33841.27 290.22 17116.07 37924.82 2019-09-25 16:33:41.000 268 33841.30 290.25 17116.11 88888.00 2019-09-25 16:33:42.000 268 33841.23 290.28 17116.07 88888.00 2019-09-25 16:33:43.000 268 33841.24 290.22 17116.01 88888.00 2019-09-25 16:33:44.000 268 33841.23 290.17 17115.99 88888.00 2019-09-25 16:33:45.000 268 33841.25 290.19 17116.05 37924.90 2019-09-25 16:33:46.000 268 33841.23 290.23 17116.08 88888.00 2019-09-25 16:33:47.000 268 33841.24 290.24 17116.02 88888.00 2019-09-25 16:33:48.000 268 33841.28 290.18 17116.00 88888.00 2019-09-25 16:33:49.000 268 33841.28 290.17 17115.99 88888.00 2019-09-25 16:33:50.000 268 33841.23 290.20 17116.03 37924.88 2019-09-25 16:33:51.000 268 33841.22 290.21 17115.99 88888.00 2019-09-25 16:33:52.000 268 33841.19 290.24 17115.96 88888.00 2019-09-25 16:33:53.000 268 33841.18 290.26 17115.98 88888.00 2019-09-25 16:33:54.000 268 33841.21 290.26 17116.01 88888.00 2019-09-25 16:33:55.000 268 33841.23 290.24 17116.03 37924.88 2019-09-25 16:33:56.000 268 33841.21 290.19 17115.97 88888.00 2019-09-25 16:33:57.000 268 33841.20 290.17 17115.97 88888.00 2019-09-25 16:33:58.000 268 33841.21 290.17 17115.97 88888.00 2019-09-25 16:33:59.000 268 33841.24 290.18 17116.01 88888.00 2019-09-25 16:34:00.000 268 33841.24 290.17 17116.06 37924.88 2019-09-25 16:34:01.000 268 33841.22 290.17 17116.04 88888.00 2019-09-25 16:34:02.000 268 33841.23 290.15 17116.02 88888.00 2019-09-25 16:34:03.000 268 33841.24 290.19 17116.01 88888.00 2019-09-25 16:34:04.000 268 33841.25 290.22 17116.01 88888.00 2019-09-25 16:34:05.000 268 33841.28 290.20 17116.04 37924.93 2019-09-25 16:34:06.000 268 33841.26 290.20 17116.03 88888.00 2019-09-25 16:34:07.000 268 33841.30 290.16 17116.05 88888.00 2019-09-25 16:34:08.000 268 33841.29 290.18 17116.08 88888.00 2019-09-25 16:34:09.000 268 33841.30 290.22 17116.10 88888.00 2019-09-25 16:34:10.000 268 33841.31 290.22 17116.08 37924.88 2019-09-25 16:34:11.000 268 33841.33 290.20 17116.10 88888.00 2019-09-25 16:34:12.000 268 33841.30 290.18 17116.08 88888.00 2019-09-25 16:34:13.000 268 33841.25 290.19 17116.07 88888.00 2019-09-25 16:34:14.000 268 33841.19 290.18 17116.03 88888.00 2019-09-25 16:34:15.000 268 33841.14 290.18 17116.04 37924.92 2019-09-25 16:34:16.000 268 33841.20 290.20 17116.08 88888.00 2019-09-25 16:34:17.000 268 33841.21 290.19 17116.04 88888.00 2019-09-25 16:34:18.000 268 33841.21 290.20 17116.03 88888.00 2019-09-25 16:34:19.000 268 33841.22 290.21 17116.04 88888.00 2019-09-25 16:34:20.000 268 33841.24 290.21 17115.99 37924.88 2019-09-25 16:34:21.000 268 33841.26 290.24 17116.00 88888.00 2019-09-25 16:34:22.000 268 33841.22 290.23 17115.99 88888.00 2019-09-25 16:34:23.000 268 33841.16 290.20 17116.02 88888.00 2019-09-25 16:34:24.000 268 33841.13 290.18 17116.04 88888.00 2019-09-25 16:34:25.000 268 33841.14 290.22 17116.04 37924.90 2019-09-25 16:34:26.000 268 33841.15 290.19 17115.99 88888.00 2019-09-25 16:34:27.000 268 33841.13 290.20 17115.99 88888.00 2019-09-25 16:34:28.000 268 33841.12 290.21 17116.00 88888.00 2019-09-25 16:34:29.000 268 33841.10 290.24 17116.00 88888.00 2019-09-25 16:34:30.000 268 33841.09 290.26 17116.00 37924.75 2019-09-25 16:34:31.000 268 33841.07 290.25 17116.00 88888.00 2019-09-25 16:34:32.000 268 33841.03 290.26 17115.99 88888.00 2019-09-25 16:34:33.000 268 33841.05 290.27 17116.01 88888.00 2019-09-25 16:34:34.000 268 33841.11 290.26 17116.01 88888.00 2019-09-25 16:34:35.000 268 33841.14 290.24 17116.03 37924.71 2019-09-25 16:34:36.000 268 33841.10 290.30 17116.04 88888.00 2019-09-25 16:34:37.000 268 33841.05 290.35 17116.00 88888.00 2019-09-25 16:34:38.000 268 33841.01 290.33 17116.02 88888.00 2019-09-25 16:34:39.000 268 33841.01 290.35 17116.05 88888.00 2019-09-25 16:34:40.000 268 33841.00 290.29 17116.02 37924.72 2019-09-25 16:34:41.000 268 33841.04 290.28 17116.01 88888.00 2019-09-25 16:34:42.000 268 33841.04 290.29 17116.05 88888.00 2019-09-25 16:34:43.000 268 33841.02 290.29 17116.01 88888.00 2019-09-25 16:34:44.000 268 33841.00 290.28 17116.00 88888.00 2019-09-25 16:34:45.000 268 33841.01 290.28 17115.98 37924.64 2019-09-25 16:34:46.000 268 33840.98 290.24 17115.96 88888.00 2019-09-25 16:34:47.000 268 33840.98 290.28 17115.99 88888.00 2019-09-25 16:34:48.000 268 33841.02 290.31 17115.99 88888.00 2019-09-25 16:34:49.000 268 33841.02 290.29 17115.98 88888.00 2019-09-25 16:34:50.000 268 33840.99 290.30 17115.98 37924.65 2019-09-25 16:34:51.000 268 33840.97 290.32 17115.94 88888.00 2019-09-25 16:34:52.000 268 33840.99 290.35 17115.94 88888.00 2019-09-25 16:34:53.000 268 33840.97 290.36 17115.93 88888.00 2019-09-25 16:34:54.000 268 33840.97 290.34 17115.94 88888.00 2019-09-25 16:34:55.000 268 33840.91 290.30 17115.96 37924.72 2019-09-25 16:34:56.000 268 33840.91 290.23 17115.95 88888.00 2019-09-25 16:34:57.000 268 33840.94 290.28 17115.96 88888.00 2019-09-25 16:34:58.000 268 33840.95 290.29 17115.96 88888.00 2019-09-25 16:34:59.000 268 33840.96 290.28 17115.95 88888.00 2019-09-25 16:35:00.000 268 33840.95 290.28 17115.96 37924.61 2019-09-25 16:35:01.000 268 33840.94 290.29 17115.98 88888.00 2019-09-25 16:35:02.000 268 33841.00 290.27 17115.98 88888.00 2019-09-25 16:35:03.000 268 33840.96 290.25 17115.99 88888.00 2019-09-25 16:35:04.000 268 33840.96 290.26 17115.99 88888.00 2019-09-25 16:35:05.000 268 33840.93 290.28 17116.00 37924.65 2019-09-25 16:35:06.000 268 33840.94 290.29 17116.04 88888.00 2019-09-25 16:35:07.000 268 33840.90 290.28 17116.02 88888.00 2019-09-25 16:35:08.000 268 33840.91 290.26 17116.01 88888.00 2019-09-25 16:35:09.000 268 33840.96 290.25 17116.02 88888.00 2019-09-25 16:35:10.000 268 33840.96 290.25 17116.02 37924.62 2019-09-25 16:35:11.000 268 33840.98 290.27 17116.01 88888.00 2019-09-25 16:35:12.000 268 33840.95 290.30 17116.04 88888.00 2019-09-25 16:35:13.000 268 33840.94 290.31 17116.02 88888.00 2019-09-25 16:35:14.000 268 33840.93 290.29 17115.99 88888.00 2019-09-25 16:35:15.000 268 33840.94 290.29 17115.95 37924.56 2019-09-25 16:35:16.000 268 33840.95 290.29 17115.96 88888.00 2019-09-25 16:35:17.000 268 33840.97 290.30 17115.97 88888.00 2019-09-25 16:35:18.000 268 33840.97 290.28 17115.97 88888.00 2019-09-25 16:35:19.000 268 33840.95 290.31 17115.96 88888.00 2019-09-25 16:35:20.000 268 33840.94 290.32 17115.96 37924.47 2019-09-25 16:35:21.000 268 33840.94 290.33 17115.96 88888.00 2019-09-25 16:35:22.000 268 33840.92 290.34 17115.93 88888.00 2019-09-25 16:35:23.000 268 33840.94 290.30 17115.93 88888.00 2019-09-25 16:35:24.000 268 33840.95 290.32 17115.95 88888.00 2019-09-25 16:35:25.000 268 33840.94 290.36 17115.95 37924.50 2019-09-25 16:35:26.000 268 33840.91 290.37 17115.97 88888.00 2019-09-25 16:35:27.000 268 33840.91 290.36 17116.03 88888.00 2019-09-25 16:35:28.000 268 33840.97 290.37 17116.02 88888.00 2019-09-25 16:35:29.000 268 33840.96 290.39 17115.97 88888.00 2019-09-25 16:35:30.000 268 33840.97 290.34 17115.99 37924.54 2019-09-25 16:35:31.000 268 33840.96 290.35 17115.95 88888.00 2019-09-25 16:35:32.000 268 33840.91 290.40 17115.96 88888.00 2019-09-25 16:35:33.000 268 33840.90 290.37 17116.02 88888.00 2019-09-25 16:35:34.000 268 33840.91 290.38 17116.00 88888.00 2019-09-25 16:35:35.000 268 33840.91 290.39 17115.96 37924.54 2019-09-25 16:35:36.000 268 33840.88 290.37 17115.98 88888.00 2019-09-25 16:35:37.000 268 33840.84 290.36 17115.98 88888.00 2019-09-25 16:35:38.000 268 33840.88 290.35 17115.96 88888.00 2019-09-25 16:35:39.000 268 33840.85 290.33 17115.95 88888.00 2019-09-25 16:35:40.000 268 33840.82 290.34 17115.94 37924.49 2019-09-25 16:35:41.000 268 33840.81 290.37 17115.96 88888.00 2019-09-25 16:35:42.000 268 33840.82 290.36 17115.95 88888.00 2019-09-25 16:35:43.000 268 33840.80 290.32 17115.94 88888.00 2019-09-25 16:35:44.000 268 33840.77 290.34 17115.90 88888.00 2019-09-25 16:35:45.000 268 33840.78 290.37 17115.89 37924.47 2019-09-25 16:35:46.000 268 33840.78 290.36 17115.89 88888.00 2019-09-25 16:35:47.000 268 33840.80 290.34 17115.92 88888.00 2019-09-25 16:35:48.000 268 33840.83 290.36 17115.92 88888.00 2019-09-25 16:35:49.000 268 33840.80 290.34 17115.93 88888.00 2019-09-25 16:35:50.000 268 33840.79 290.31 17115.94 37924.43 2019-09-25 16:35:51.000 268 33840.79 290.31 17115.94 88888.00 2019-09-25 16:35:52.000 268 33840.81 290.30 17115.91 88888.00 2019-09-25 16:35:53.000 268 33840.78 290.32 17115.89 88888.00 2019-09-25 16:35:54.000 268 33840.81 290.34 17115.90 88888.00 2019-09-25 16:35:55.000 268 33840.78 290.34 17115.90 37924.43 2019-09-25 16:35:56.000 268 33840.78 290.35 17115.88 88888.00 2019-09-25 16:35:57.000 268 33840.81 290.35 17115.85 88888.00 2019-09-25 16:35:58.000 268 33840.82 290.32 17115.85 88888.00 2019-09-25 16:35:59.000 268 33840.81 290.35 17115.83 88888.00 2019-09-25 16:36:00.000 268 33840.80 290.36 17115.83 37924.42 2019-09-25 16:36:01.000 268 33840.81 290.36 17115.84 88888.00 2019-09-25 16:36:02.000 268 33840.86 290.34 17115.83 88888.00 2019-09-25 16:36:03.000 268 33840.85 290.34 17115.84 88888.00 2019-09-25 16:36:04.000 268 33840.84 290.36 17115.86 88888.00 2019-09-25 16:36:05.000 268 33840.83 290.35 17115.82 37924.46 2019-09-25 16:36:06.000 268 33840.80 290.37 17115.82 88888.00 2019-09-25 16:36:07.000 268 33840.77 290.35 17115.87 88888.00 2019-09-25 16:36:08.000 268 33840.77 290.34 17115.85 88888.00 2019-09-25 16:36:09.000 268 33840.77 290.34 17115.85 88888.00 2019-09-25 16:36:10.000 268 33840.76 290.36 17115.88 37924.42 2019-09-25 16:36:11.000 268 33840.77 290.37 17115.88 88888.00 2019-09-25 16:36:12.000 268 33840.78 290.35 17115.89 88888.00 2019-09-25 16:36:13.000 268 33840.76 290.37 17115.86 88888.00 2019-09-25 16:36:14.000 268 33840.78 290.37 17115.91 88888.00 2019-09-25 16:36:15.000 268 33840.79 290.34 17115.89 37924.40 2019-09-25 16:36:16.000 268 33840.77 290.36 17115.83 88888.00 2019-09-25 16:36:17.000 268 33840.79 290.34 17115.86 88888.00 2019-09-25 16:36:18.000 268 33840.77 290.36 17115.89 88888.00 2019-09-25 16:36:19.000 268 33840.78 290.35 17115.91 88888.00 2019-09-25 16:36:20.000 268 33840.79 290.34 17115.90 37924.33 2019-09-25 16:36:21.000 268 33840.77 290.37 17115.88 88888.00 2019-09-25 16:36:22.000 268 33840.74 290.40 17115.86 88888.00 2019-09-25 16:36:23.000 268 33840.79 290.42 17115.90 88888.00 2019-09-25 16:36:24.000 268 33840.82 290.39 17115.91 88888.00 2019-09-25 16:36:25.000 268 33840.81 290.38 17115.91 37924.42 2019-09-25 16:36:26.000 268 33840.78 290.37 17115.90 88888.00 2019-09-25 16:36:27.000 268 33840.82 290.39 17115.89 88888.00 2019-09-25 16:36:28.000 268 33840.83 290.40 17115.88 88888.00 2019-09-25 16:36:29.000 268 33840.85 290.35 17115.85 88888.00 2019-09-25 16:36:30.000 268 33840.88 290.37 17115.85 37924.39 2019-09-25 16:36:31.000 268 33840.89 290.36 17115.83 88888.00 2019-09-25 16:36:32.000 268 33840.86 290.35 17115.86 88888.00 2019-09-25 16:36:33.000 268 33840.84 290.33 17115.86 88888.00 2019-09-25 16:36:34.000 268 33840.81 290.32 17115.82 88888.00 2019-09-25 16:36:35.000 268 33840.82 290.31 17115.86 37924.44 2019-09-25 16:36:36.000 268 33840.85 290.28 17115.84 88888.00 2019-09-25 16:36:37.000 268 33840.87 290.30 17115.83 88888.00 2019-09-25 16:36:38.000 268 33840.89 290.30 17115.84 88888.00 2019-09-25 16:36:39.000 268 33840.86 290.28 17115.84 88888.00 2019-09-25 16:36:40.000 268 33840.86 290.29 17115.87 37924.50 2019-09-25 16:36:41.000 268 33840.87 290.29 17115.84 88888.00 2019-09-25 16:36:42.000 268 33840.85 290.29 17115.83 88888.00 2019-09-25 16:36:43.000 268 33840.86 290.31 17115.84 88888.00 2019-09-25 16:36:44.000 268 33840.88 290.33 17115.85 88888.00 2019-09-25 16:36:45.000 268 33840.86 290.30 17115.85 37924.43 2019-09-25 16:36:46.000 268 33840.89 290.29 17115.85 88888.00 2019-09-25 16:36:47.000 268 33840.94 290.28 17115.85 88888.00 2019-09-25 16:36:48.000 268 33840.98 290.28 17115.82 88888.00 2019-09-25 16:36:49.000 268 33840.99 290.27 17115.82 88888.00 2019-09-25 16:36:50.000 268 33840.94 290.26 17115.83 37924.40 2019-09-25 16:36:51.000 268 33840.94 290.29 17115.82 88888.00 2019-09-25 16:36:52.000 268 33840.96 290.27 17115.83 88888.00 2019-09-25 16:36:53.000 268 33840.96 290.25 17115.83 88888.00 2019-09-25 16:36:54.000 268 33840.97 290.27 17115.85 88888.00 2019-09-25 16:36:55.000 268 33840.97 290.27 17115.87 37924.47 2019-09-25 16:36:56.000 268 33840.94 290.27 17115.88 88888.00 2019-09-25 16:36:57.000 268 33840.98 290.28 17115.83 88888.00 2019-09-25 16:36:58.000 268 33840.95 290.29 17115.85 88888.00 2019-09-25 16:36:59.000 268 33840.94 290.28 17115.84 88888.00 2019-09-25 16:37:00.000 268 33840.96 290.28 17115.82 37924.40 2019-09-25 16:37:01.000 268 33840.96 290.29 17115.85 88888.00 2019-09-25 16:37:02.000 268 33840.94 290.28 17115.86 88888.00 2019-09-25 16:37:03.000 268 33840.93 290.30 17115.83 88888.00 2019-09-25 16:37:04.000 268 33840.93 290.33 17115.83 88888.00 2019-09-25 16:37:05.000 268 33840.94 290.36 17115.86 37924.47 2019-09-25 16:37:06.000 268 33840.93 290.34 17115.87 88888.00 2019-09-25 16:37:07.000 268 33840.93 290.33 17115.82 88888.00 2019-09-25 16:37:08.000 268 33840.90 290.31 17115.81 88888.00 2019-09-25 16:37:09.000 268 33840.93 290.31 17115.81 88888.00 2019-09-25 16:37:10.000 268 33840.92 290.32 17115.81 37924.40 2019-09-25 16:37:11.000 268 33840.91 290.31 17115.80 88888.00 2019-09-25 16:37:12.000 268 33840.92 290.33 17115.80 88888.00 2019-09-25 16:37:13.000 268 33840.94 290.29 17115.80 88888.00 2019-09-25 16:37:14.000 268 33840.97 290.33 17115.78 88888.00 2019-09-25 16:37:15.000 268 33840.97 290.37 17115.78 37924.50 2019-09-25 16:37:16.000 268 33840.98 290.35 17115.75 88888.00 2019-09-25 16:37:17.000 268 33840.95 290.34 17115.79 88888.00 2019-09-25 16:37:18.000 268 33840.91 290.32 17115.81 88888.00 2019-09-25 16:37:19.000 268 33840.91 290.30 17115.81 88888.00 2019-09-25 16:37:20.000 268 33840.92 290.29 17115.82 37924.43 2019-09-25 16:37:21.000 268 33840.88 290.25 17115.82 88888.00 2019-09-25 16:37:22.000 268 33840.89 290.23 17115.78 88888.00 2019-09-25 16:37:23.000 268 33840.86 290.25 17115.77 88888.00 2019-09-25 16:37:24.000 268 33840.89 290.27 17115.77 88888.00 2019-09-25 16:37:25.000 268 33840.88 290.27 17115.79 37924.53 2019-09-25 16:37:26.000 268 33840.89 290.26 17115.82 88888.00 2019-09-25 16:37:27.000 268 33840.91 290.26 17115.81 88888.00 2019-09-25 16:37:28.000 268 33840.83 290.28 17115.84 88888.00 2019-09-25 16:37:29.000 268 33840.81 290.29 17115.77 88888.00 2019-09-25 16:37:30.000 268 33840.80 290.27 17115.77 37924.43 2019-09-25 16:37:31.000 268 33840.82 290.28 17115.78 88888.00 2019-09-25 16:37:32.000 268 33840.82 290.28 17115.76 88888.00 2019-09-25 16:37:33.000 268 33840.81 290.32 17115.75 88888.00 2019-09-25 16:37:34.000 268 33840.77 290.31 17115.73 88888.00 2019-09-25 16:37:35.000 268 33840.82 290.29 17115.75 37924.50 2019-09-25 16:37:36.000 268 33840.79 290.29 17115.80 88888.00 2019-09-25 16:37:37.000 268 33840.77 290.31 17115.80 88888.00 2019-09-25 16:37:38.000 268 33840.79 290.30 17115.79 88888.00 2019-09-25 16:37:39.000 268 33840.77 290.28 17115.77 88888.00 2019-09-25 16:37:40.000 268 33840.76 290.28 17115.74 37924.44 2019-09-25 16:37:41.000 268 33840.78 290.28 17115.73 88888.00 2019-09-25 16:37:42.000 268 33840.78 290.26 17115.71 88888.00 2019-09-25 16:37:43.000 268 33840.76 290.31 17115.72 88888.00 2019-09-25 16:37:44.000 268 33840.74 290.32 17115.69 88888.00 2019-09-25 16:37:45.000 268 33840.73 290.31 17115.72 37924.35 2019-09-25 16:37:46.000 268 33840.74 290.28 17115.71 88888.00 2019-09-25 16:37:47.000 268 33840.73 290.28 17115.70 88888.00 2019-09-25 16:37:48.000 268 33840.75 290.25 17115.75 88888.00 2019-09-25 16:37:49.000 268 33840.77 290.27 17115.71 88888.00 2019-09-25 16:37:50.000 268 33840.80 290.27 17115.66 37924.42 2019-09-25 16:37:51.000 268 33840.81 290.28 17115.70 88888.00 2019-09-25 16:37:52.000 268 33840.80 290.27 17115.71 88888.00 2019-09-25 16:37:53.000 268 33840.80 290.31 17115.71 88888.00 2019-09-25 16:37:54.000 268 33840.81 290.33 17115.72 88888.00 2019-09-25 16:37:55.000 268 33840.80 290.27 17115.70 37924.33 2019-09-25 16:37:56.000 268 33840.77 290.25 17115.67 88888.00 2019-09-25 16:37:57.000 268 33840.78 290.24 17115.70 88888.00 2019-09-25 16:37:58.000 268 33840.82 290.25 17115.72 88888.00 2019-09-25 16:37:59.000 268 33840.84 290.22 17115.62 88888.00 2019-09-25 16:38:00.000 268 33840.82 290.23 17115.62 37924.39 2019-09-25 16:38:01.000 268 33840.78 290.28 17115.69 88888.00 2019-09-25 16:38:02.000 268 33840.78 290.23 17115.67 88888.00 2019-09-25 16:38:03.000 268 33840.79 290.25 17115.66 88888.00 2019-09-25 16:38:04.000 268 33840.77 290.29 17115.71 88888.00 2019-09-25 16:38:05.000 268 33840.76 290.28 17115.71 37924.29 2019-09-25 16:38:06.000 268 33840.74 290.24 17115.72 88888.00 2019-09-25 16:38:07.000 268 33840.78 290.25 17115.72 88888.00 2019-09-25 16:38:08.000 268 33840.75 290.25 17115.74 88888.00 2019-09-25 16:38:09.000 268 33840.70 290.28 17115.75 88888.00 2019-09-25 16:38:10.000 268 33840.73 290.25 17115.72 37924.28 2019-09-25 16:38:11.000 268 33840.74 290.26 17115.74 88888.00 2019-09-25 16:38:12.000 268 33840.72 290.27 17115.74 88888.00 2019-09-25 16:38:13.000 268 33840.72 290.31 17115.71 88888.00 2019-09-25 16:38:14.000 268 33840.74 290.29 17115.74 88888.00 2019-09-25 16:38:15.000 268 33840.77 290.30 17115.77 37924.21 2019-09-25 16:38:16.000 268 33840.75 290.32 17115.71 88888.00 2019-09-25 16:38:17.000 268 33840.76 290.31 17115.71 88888.00 2019-09-25 16:38:18.000 268 33840.74 290.27 17115.70 88888.00 2019-09-25 16:38:19.000 268 33840.77 290.23 17115.71 88888.00 2019-09-25 16:38:20.000 268 33840.78 290.27 17115.69 37924.31 2019-09-25 16:38:21.000 268 33840.76 290.27 17115.68 88888.00 2019-09-25 16:38:22.000 268 33840.79 290.29 17115.70 88888.00 2019-09-25 16:38:23.000 268 33840.73 290.31 17115.72 88888.00 2019-09-25 16:38:24.000 268 33840.72 290.30 17115.70 88888.00 2019-09-25 16:38:25.000 268 33840.71 290.26 17115.65 37924.29 2019-09-25 16:38:26.000 268 33840.70 290.24 17115.64 88888.00 2019-09-25 16:38:27.000 268 33840.71 290.25 17115.65 88888.00 2019-09-25 16:38:28.000 268 33840.68 290.27 17115.65 88888.00 2019-09-25 16:38:29.000 268 33840.68 290.29 17115.68 88888.00 2019-09-25 16:38:30.000 268 33840.65 290.26 17115.66 37924.25 2019-09-25 16:38:31.000 268 33840.65 290.30 17115.66 88888.00 2019-09-25 16:38:32.000 268 33840.66 290.27 17115.65 88888.00 2019-09-25 16:38:33.000 268 33840.68 290.27 17115.69 88888.00 2019-09-25 16:38:34.000 268 33840.68 290.29 17115.67 88888.00 2019-09-25 16:38:35.000 268 33840.66 290.30 17115.64 37924.14 2019-09-25 16:38:36.000 268 33840.62 290.28 17115.66 88888.00 2019-09-25 16:38:37.000 268 33840.61 290.31 17115.71 88888.00 2019-09-25 16:38:38.000 268 33840.65 290.34 17115.74 88888.00 2019-09-25 16:38:39.000 268 33840.65 290.31 17115.74 88888.00 2019-09-25 16:38:40.000 268 33840.61 290.29 17115.70 37924.08 2019-09-25 16:38:41.000 268 33840.61 290.33 17115.70 88888.00 2019-09-25 16:38:42.000 268 33840.58 290.37 17115.70 88888.00 2019-09-25 16:38:43.000 268 33840.61 290.32 17115.73 88888.00 2019-09-25 16:38:44.000 268 33840.61 290.35 17115.69 88888.00 2019-09-25 16:38:45.000 268 33840.60 290.37 17115.70 37924.14 2019-09-25 16:38:46.000 268 33840.59 290.34 17115.72 88888.00 2019-09-25 16:38:47.000 268 33840.61 290.30 17115.70 88888.00 2019-09-25 16:38:48.000 268 33840.64 290.32 17115.70 88888.00 2019-09-25 16:38:49.000 268 33840.65 290.34 17115.71 88888.00 2019-09-25 16:38:50.000 268 33840.64 290.33 17115.68 37924.12 2019-09-25 16:38:51.000 268 33840.63 290.35 17115.69 88888.00 2019-09-25 16:38:52.000 268 33840.61 290.34 17115.71 88888.00 2019-09-25 16:38:53.000 268 33840.57 290.33 17115.72 88888.00 2019-09-25 16:38:54.000 268 33840.55 290.35 17115.67 88888.00 2019-09-25 16:38:55.000 268 33840.52 290.36 17115.67 37924.12 2019-09-25 16:38:56.000 268 33840.54 290.30 17115.67 88888.00 2019-09-25 16:38:57.000 268 33840.56 290.33 17115.69 88888.00 2019-09-25 16:38:58.000 268 33840.54 290.33 17115.66 88888.00 2019-09-25 16:38:59.000 268 33840.52 290.34 17115.67 88888.00 2019-09-25 16:39:00.000 268 33840.52 290.35 17115.65 37924.10 2019-09-25 16:39:01.000 268 33840.52 290.35 17115.61 88888.00 2019-09-25 16:39:02.000 268 33840.51 290.35 17115.59 88888.00 2019-09-25 16:39:03.000 268 33840.47 290.31 17115.64 88888.00 2019-09-25 16:39:04.000 268 33840.45 290.33 17115.68 88888.00 2019-09-25 16:39:05.000 268 33840.46 290.36 17115.64 37924.11 2019-09-25 16:39:06.000 268 33840.46 290.35 17115.64 88888.00 2019-09-25 16:39:07.000 268 33840.47 290.36 17115.69 88888.00 2019-09-25 16:39:08.000 268 33840.44 290.36 17115.70 88888.00 2019-09-25 16:39:09.000 268 33840.43 290.34 17115.70 88888.00 2019-09-25 16:39:10.000 268 33840.44 290.31 17115.67 37924.01 2019-09-25 16:39:11.000 268 33840.45 290.31 17115.68 88888.00 2019-09-25 16:39:12.000 268 33840.46 290.29 17115.66 88888.00 2019-09-25 16:39:13.000 268 33840.44 290.34 17115.66 88888.00 2019-09-25 16:39:14.000 268 33840.47 290.32 17115.64 88888.00 2019-09-25 16:39:15.000 268 33840.48 290.29 17115.64 37923.97 2019-09-25 16:39:16.000 268 33840.47 290.29 17115.63 88888.00 2019-09-25 16:39:17.000 268 33840.44 290.30 17115.65 88888.00 2019-09-25 16:39:18.000 268 33840.47 290.28 17115.61 88888.00 2019-09-25 16:39:19.000 268 33840.48 290.27 17115.61 88888.00 2019-09-25 16:39:20.000 268 33840.51 290.28 17115.63 37924.06 2019-09-25 16:39:21.000 268 33840.51 290.31 17115.65 88888.00 2019-09-25 16:39:22.000 268 33840.51 290.34 17115.64 88888.00 2019-09-25 16:39:23.000 268 33840.48 290.30 17115.58 88888.00 2019-09-25 16:39:24.000 268 33840.48 290.29 17115.59 88888.00 2019-09-25 16:39:25.000 268 33840.47 290.37 17115.61 37923.99 2019-09-25 16:39:26.000 268 33840.47 290.37 17115.63 88888.00 2019-09-25 16:39:27.000 268 33840.47 290.32 17115.65 88888.00 2019-09-25 16:39:28.000 268 33840.49 290.30 17115.66 88888.00 2019-09-25 16:39:29.000 268 33840.44 290.37 17115.64 88888.00 2019-09-25 16:39:30.000 268 33840.47 290.41 17115.65 37923.97 2019-09-25 16:39:31.000 268 33840.44 290.41 17115.66 88888.00 2019-09-25 16:39:32.000 268 33840.45 290.37 17115.67 88888.00 2019-09-25 16:39:33.000 268 33840.48 290.35 17115.67 88888.00 2019-09-25 16:39:34.000 268 33840.45 290.35 17115.66 88888.00 2019-09-25 16:39:35.000 268 33840.44 290.35 17115.66 37923.93 2019-09-25 16:39:36.000 268 33840.47 290.38 17115.63 88888.00 2019-09-25 16:39:37.000 268 33840.40 290.37 17115.65 88888.00 2019-09-25 16:39:38.000 268 33840.42 290.35 17115.63 88888.00 2019-09-25 16:39:39.000 268 33840.46 290.32 17115.63 88888.00 2019-09-25 16:39:40.000 268 33840.44 290.32 17115.64 37923.93 2019-09-25 16:39:41.000 268 33840.41 290.33 17115.67 88888.00 2019-09-25 16:39:42.000 268 33840.40 290.33 17115.68 88888.00 2019-09-25 16:39:43.000 268 33840.42 290.32 17115.66 88888.00 2019-09-25 16:39:44.000 268 33840.39 290.33 17115.65 88888.00 2019-09-25 16:39:45.000 268 33840.40 290.35 17115.63 37923.94 2019-09-25 16:39:46.000 268 33840.39 290.34 17115.63 88888.00 2019-09-25 16:39:47.000 268 33840.43 290.33 17115.62 88888.00 2019-09-25 16:39:48.000 268 33840.45 290.31 17115.63 88888.00 2019-09-25 16:39:49.000 268 33840.46 290.35 17115.67 88888.00 2019-09-25 16:39:50.000 268 33840.41 290.35 17115.68 37923.97 2019-09-25 16:39:51.000 268 33840.41 290.35 17115.68 88888.00 2019-09-25 16:39:52.000 268 33840.43 290.38 17115.67 88888.00 2019-09-25 16:39:53.000 268 33840.47 290.37 17115.66 88888.00 2019-09-25 16:39:54.000 268 33840.48 290.39 17115.67 88888.00 2019-09-25 16:39:55.000 268 33840.49 290.39 17115.66 37924.01 2019-09-25 16:39:56.000 268 33840.50 290.39 17115.63 88888.00 2019-09-25 16:39:57.000 268 33840.50 290.39 17115.61 88888.00 2019-09-25 16:39:58.000 268 33840.49 290.40 17115.61 88888.00 2019-09-25 16:39:59.000 268 33840.50 290.36 17115.63 88888.00 2019-09-25 16:40:00.000 268 33840.50 290.36 17115.61 37924.04 2019-09-25 16:40:01.000 268 33840.47 290.34 17115.60 88888.00 2019-09-25 16:40:02.000 268 33840.43 290.32 17115.59 88888.00 2019-09-25 16:40:03.000 268 33840.45 290.32 17115.64 88888.00 2019-09-25 16:40:04.000 268 33840.48 290.31 17115.65 88888.00 2019-09-25 16:40:05.000 268 33840.54 290.34 17115.63 37924.08 2019-09-25 16:40:06.000 268 33840.57 290.31 17115.65 88888.00 2019-09-25 16:40:07.000 268 33840.53 290.33 17115.63 88888.00 2019-09-25 16:40:08.000 268 33840.48 290.31 17115.58 88888.00 2019-09-25 16:40:09.000 268 33840.50 290.30 17115.60 88888.00 2019-09-25 16:40:10.000 268 33840.47 290.32 17115.63 37924.06 2019-09-25 16:40:11.000 268 33840.46 290.30 17115.64 88888.00 2019-09-25 16:40:12.000 268 33840.44 290.32 17115.65 88888.00 2019-09-25 16:40:13.000 268 33840.43 290.28 17115.64 88888.00 2019-09-25 16:40:14.000 268 33840.45 290.31 17115.61 88888.00 2019-09-25 16:40:15.000 268 33840.42 290.31 17115.61 37924.03 2019-09-25 16:40:16.000 268 33840.41 290.35 17115.63 88888.00 2019-09-25 16:40:17.000 268 33840.42 290.36 17115.65 88888.00 2019-09-25 16:40:18.000 268 33840.34 290.35 17115.63 88888.00 2019-09-25 16:40:19.000 268 33840.34 290.37 17115.57 88888.00 2019-09-25 16:40:20.000 268 33840.35 290.32 17115.58 37923.93 2019-09-25 16:40:21.000 268 33840.38 290.31 17115.58 88888.00 2019-09-25 16:40:22.000 268 33840.35 290.31 17115.53 88888.00 2019-09-25 16:40:23.000 268 33840.34 290.29 17115.58 88888.00 2019-09-25 16:40:24.000 268 33840.32 290.30 17115.53 88888.00 2019-09-25 16:40:25.000 268 33840.33 290.30 17115.51 37923.86 2019-09-25 16:40:26.000 268 33840.36 290.30 17115.54 88888.00 2019-09-25 16:40:27.000 268 33840.33 290.29 17115.53 88888.00 2019-09-25 16:40:28.000 268 33840.31 290.34 17115.51 88888.00 2019-09-25 16:40:29.000 268 33840.31 290.36 17115.53 88888.00 2019-09-25 16:40:30.000 268 33840.34 290.33 17115.54 37923.88 2019-09-25 16:40:31.000 268 33840.35 290.35 17115.53 88888.00 2019-09-25 16:40:32.000 268 33840.31 290.35 17115.52 88888.00 2019-09-25 16:40:33.000 268 33840.26 290.33 17115.53 88888.00 2019-09-25 16:40:34.000 268 33840.27 290.32 17115.55 88888.00 2019-09-25 16:40:35.000 268 33840.28 290.30 17115.57 37923.83 2019-09-25 16:40:36.000 268 33840.28 290.34 17115.59 88888.00 2019-09-25 16:40:37.000 268 33840.28 290.34 17115.55 88888.00 2019-09-25 16:40:38.000 268 33840.34 290.33 17115.51 88888.00 2019-09-25 16:40:39.000 268 33840.31 290.33 17115.55 88888.00 2019-09-25 16:40:40.000 268 33840.33 290.32 17115.57 37923.86 2019-09-25 16:40:41.000 268 33840.34 290.33 17115.53 88888.00 2019-09-25 16:40:42.000 268 33840.33 290.33 17115.49 88888.00 2019-09-25 16:40:43.000 268 33840.29 290.34 17115.51 88888.00 2019-09-25 16:40:44.000 268 33840.25 290.38 17115.55 88888.00 2019-09-25 16:40:45.000 268 33840.30 290.36 17115.55 37923.79 2019-09-25 16:40:46.000 268 33840.30 290.37 17115.51 88888.00 2019-09-25 16:40:47.000 268 33840.32 290.39 17115.53 88888.00 2019-09-25 16:40:48.000 268 33840.31 290.40 17115.52 88888.00 2019-09-25 16:40:49.000 268 33840.30 290.41 17115.52 88888.00 2019-09-25 16:40:50.000 268 33840.30 290.43 17115.51 37923.83 2019-09-25 16:40:51.000 268 33840.29 290.44 17115.52 88888.00 2019-09-25 16:40:52.000 268 33840.27 290.39 17115.52 88888.00 2019-09-25 16:40:53.000 268 33840.26 290.41 17115.52 88888.00 2019-09-25 16:40:54.000 268 33840.24 290.41 17115.53 88888.00 2019-09-25 16:40:55.000 268 33840.27 290.44 17115.53 37923.83 2019-09-25 16:40:56.000 268 33840.29 290.44 17115.53 88888.00 2019-09-25 16:40:57.000 268 33840.29 290.44 17115.53 88888.00 2019-09-25 16:40:58.000 268 33840.28 290.44 17115.53 88888.00 2019-09-25 16:40:59.000 268 33840.30 290.41 17115.52 88888.00 2019-09-25 16:41:00.000 268 33840.30 290.39 17115.49 37923.83 2019-09-25 16:41:01.000 268 33840.29 290.42 17115.52 88888.00 2019-09-25 16:41:02.000 268 33840.29 290.42 17115.53 88888.00 2019-09-25 16:41:03.000 268 33840.29 290.43 17115.50 88888.00 2019-09-25 16:41:04.000 268 33840.28 290.43 17115.54 88888.00 2019-09-25 16:41:05.000 268 33840.21 290.38 17115.56 37923.75 2019-09-25 16:41:06.000 268 33840.23 290.31 17115.55 88888.00 2019-09-25 16:41:07.000 268 33840.22 290.29 17115.53 88888.00 2019-09-25 16:41:08.000 268 33840.22 290.29 17115.47 88888.00 2019-09-25 16:41:09.000 268 33840.24 290.28 17115.50 88888.00 2019-09-25 16:41:10.000 268 33840.24 290.27 17115.53 37923.78 2019-09-25 16:41:11.000 268 33840.22 290.32 17115.51 88888.00 2019-09-25 16:41:12.000 268 33840.20 290.31 17115.50 88888.00 2019-09-25 16:41:13.000 268 33840.19 290.30 17115.47 88888.00 2019-09-25 16:41:14.000 268 33840.16 290.29 17115.47 88888.00 2019-09-25 16:41:15.000 268 33840.14 290.25 17115.49 37923.68 2019-09-25 16:41:16.000 268 33840.17 290.28 17115.53 88888.00 2019-09-25 16:41:17.000 268 33840.12 290.26 17115.51 88888.00 2019-09-25 16:41:18.000 268 33840.12 290.26 17115.48 88888.00 2019-09-25 16:41:19.000 268 33840.15 290.26 17115.46 88888.00 2019-09-25 16:41:20.000 268 33840.12 290.27 17115.43 37923.72 2019-09-25 16:41:21.000 268 33840.17 290.30 17115.48 88888.00 2019-09-25 16:41:22.000 268 33840.17 290.31 17115.51 88888.00 2019-09-25 16:41:23.000 268 33840.16 290.29 17115.51 88888.00 2019-09-25 16:41:24.000 268 33840.12 290.32 17115.46 88888.00 2019-09-25 16:41:25.000 268 33840.09 290.23 17115.43 37923.78 2019-09-25 16:41:26.000 268 33840.08 290.18 17115.47 88888.00 2019-09-25 16:41:27.000 268 33840.10 290.15 17115.48 88888.00 2019-09-25 16:41:28.000 268 33840.12 290.19 17115.50 88888.00 2019-09-25 16:41:29.000 268 33840.14 290.20 17115.49 88888.00 2019-09-25 16:41:30.000 268 33840.14 290.21 17115.48 37923.67 2019-09-25 16:41:31.000 268 33840.16 290.20 17115.50 88888.00 2019-09-25 16:41:32.000 268 33840.12 290.19 17115.47 88888.00 2019-09-25 16:41:33.000 268 33840.14 290.19 17115.47 88888.00 2019-09-25 16:41:34.000 268 33840.14 290.19 17115.47 88888.00 2019-09-25 16:41:35.000 268 33840.13 290.18 17115.47 37923.69 2019-09-25 16:41:36.000 268 33840.13 290.20 17115.49 88888.00 2019-09-25 16:41:37.000 268 33840.16 290.18 17115.49 88888.00 2019-09-25 16:41:38.000 268 33840.17 290.22 17115.51 88888.00 2019-09-25 16:41:39.000 268 33840.18 290.21 17115.47 88888.00 2019-09-25 16:41:40.000 268 33840.16 290.16 17115.50 37923.75 2019-09-25 16:41:41.000 268 33840.15 290.15 17115.46 88888.00 2019-09-25 16:41:42.000 268 33840.17 290.18 17115.46 88888.00 2019-09-25 16:41:43.000 268 33840.17 290.17 17115.50 88888.00 2019-09-25 16:41:44.000 268 33840.18 290.18 17115.44 88888.00 2019-09-25 16:41:45.000 268 33840.22 290.18 17115.48 37923.75 2019-09-25 16:41:46.000 268 33840.21 290.18 17115.52 88888.00 2019-09-25 16:41:47.000 268 33840.21 290.16 17115.53 88888.00 2019-09-25 16:41:48.000 268 33840.21 290.15 17115.50 88888.00 2019-09-25 16:41:49.000 268 33840.21 290.17 17115.52 88888.00 2019-09-25 16:41:50.000 268 33840.20 290.17 17115.52 37923.75 2019-09-25 16:41:51.000 268 33840.22 290.12 17115.48 88888.00 2019-09-25 16:41:52.000 268 33840.22 290.16 17115.45 88888.00 2019-09-25 16:41:53.000 268 33840.22 290.18 17115.45 88888.00 2019-09-25 16:41:54.000 268 33840.26 290.19 17115.46 88888.00 2019-09-25 16:41:55.000 268 33840.27 290.20 17115.48 37923.69 2019-09-25 16:41:56.000 268 33840.29 290.17 17115.46 88888.00 2019-09-25 16:41:57.000 268 33840.31 290.19 17115.47 88888.00 2019-09-25 16:41:58.000 268 33840.30 290.20 17115.47 88888.00 2019-09-25 16:41:59.000 268 33840.28 290.19 17115.47 88888.00 2019-09-25 16:42:00.000 268 33840.25 290.21 17115.46 37923.78 2019-09-25 16:42:01.000 268 33840.27 290.23 17115.44 88888.00 2019-09-25 16:42:02.000 268 33840.23 290.25 17115.44 88888.00 2019-09-25 16:42:03.000 268 33840.25 290.23 17115.44 88888.00 2019-09-25 16:42:04.000 268 33840.23 290.23 17115.41 88888.00 2019-09-25 16:42:05.000 268 33840.21 290.23 17115.38 37923.74 2019-09-25 16:42:06.000 268 33840.21 290.22 17115.41 88888.00 2019-09-25 16:42:07.000 268 33840.25 290.20 17115.42 88888.00 2019-09-25 16:42:08.000 268 33840.23 290.19 17115.42 88888.00 2019-09-25 16:42:09.000 268 33840.23 290.23 17115.43 88888.00 2019-09-25 16:42:10.000 268 33840.21 290.24 17115.44 37923.76 2019-09-25 16:42:11.000 268 33840.21 290.21 17115.45 88888.00 2019-09-25 16:42:12.000 268 33840.20 290.21 17115.44 88888.00 2019-09-25 16:42:13.000 268 33840.19 290.18 17115.44 88888.00 2019-09-25 16:42:14.000 268 33840.20 290.19 17115.46 88888.00 2019-09-25 16:42:15.000 268 33840.23 290.23 17115.43 37923.75 2019-09-25 16:42:16.000 268 33840.25 290.24 17115.46 88888.00 2019-09-25 16:42:17.000 268 33840.24 290.21 17115.47 88888.00 2019-09-25 16:42:18.000 268 33840.19 290.21 17115.47 88888.00 2019-09-25 16:42:19.000 268 33840.18 290.19 17115.48 88888.00 2019-09-25 16:42:20.000 268 33840.20 290.21 17115.45 37923.62 2019-09-25 16:42:21.000 268 33840.17 290.19 17115.43 88888.00 2019-09-25 16:42:22.000 268 33840.18 290.21 17115.45 88888.00 2019-09-25 16:42:23.000 268 33840.14 290.24 17115.45 88888.00 2019-09-25 16:42:24.000 268 33840.14 290.25 17115.47 88888.00 2019-09-25 16:42:25.000 268 33840.16 290.21 17115.46 37923.58 2019-09-25 16:42:26.000 268 33840.14 290.11 17115.46 88888.00 2019-09-25 16:42:27.000 268 33840.13 290.14 17115.42 88888.00 2019-09-25 16:42:28.000 268 33840.11 290.14 17115.37 88888.00 2019-09-25 16:42:29.000 268 33840.17 290.17 17115.41 88888.00 2019-09-25 16:42:30.000 268 33840.20 290.17 17115.45 37923.65 2019-09-25 16:42:31.000 268 33840.19 290.17 17115.43 88888.00 2019-09-25 16:42:32.000 268 33840.16 290.20 17115.43 88888.00 2019-09-25 16:42:33.000 268 33840.13 290.21 17115.45 88888.00 2019-09-25 16:42:34.000 268 33840.16 290.21 17115.44 88888.00 2019-09-25 16:42:35.000 268 33840.16 290.19 17115.41 37923.54 2019-09-25 16:42:36.000 268 33840.12 290.16 17115.36 88888.00 2019-09-25 16:42:37.000 268 33840.15 290.15 17115.37 88888.00 2019-09-25 16:42:38.000 268 33840.16 290.19 17115.38 88888.00 2019-09-25 16:42:39.000 268 33840.20 290.21 17115.38 88888.00 2019-09-25 16:42:40.000 268 33840.21 290.20 17115.40 37923.65 2019-09-25 16:42:41.000 268 33840.20 290.18 17115.43 88888.00 2019-09-25 16:42:42.000 268 33840.23 290.13 17115.41 88888.00 2019-09-25 16:42:43.000 268 33840.27 290.11 17115.39 88888.00 2019-09-25 16:42:44.000 268 33840.26 290.13 17115.37 88888.00 2019-09-25 16:42:45.000 268 33840.23 290.15 17115.41 37923.64 2019-09-25 16:42:46.000 268 33840.26 290.15 17115.40 88888.00 2019-09-25 16:42:47.000 268 33840.25 290.15 17115.32 88888.00 2019-09-25 16:42:48.000 268 33840.26 290.16 17115.32 88888.00 2019-09-25 16:42:49.000 268 33840.28 290.18 17115.33 88888.00 2019-09-25 16:42:50.000 268 33840.26 290.13 17115.35 37923.65 2019-09-25 16:42:51.000 268 33840.23 290.13 17115.35 88888.00 2019-09-25 16:42:52.000 268 33840.24 290.14 17115.37 88888.00 2019-09-25 16:42:53.000 268 33840.22 290.11 17115.36 88888.00 2019-09-25 16:42:54.000 268 33840.23 290.14 17115.33 88888.00 2019-09-25 16:42:55.000 268 33840.24 290.14 17115.32 37923.72 2019-09-25 16:42:56.000 268 33840.20 290.15 17115.35 88888.00 2019-09-25 16:42:57.000 268 33840.23 290.21 17115.37 88888.00 2019-09-25 16:42:58.000 268 33840.23 290.16 17115.36 88888.00 2019-09-25 16:42:59.000 268 33840.22 290.17 17115.34 88888.00 2019-09-25 16:43:00.000 268 33840.25 290.22 17115.34 37923.64 2019-09-25 16:43:01.000 268 33840.23 290.24 17115.32 88888.00 2019-09-25 16:43:02.000 268 33840.17 290.17 17115.35 88888.00 2019-09-25 16:43:03.000 268 33840.20 290.16 17115.35 88888.00 2019-09-25 16:43:04.000 268 33840.17 290.13 17115.35 88888.00 2019-09-25 16:43:05.000 268 33840.16 290.16 17115.33 37923.58 2019-09-25 16:43:06.000 268 33840.17 290.16 17115.30 88888.00 2019-09-25 16:43:07.000 268 33840.15 290.11 17115.33 88888.00 2019-09-25 16:43:08.000 268 33840.16 290.13 17115.33 88888.00 2019-09-25 16:43:09.000 268 33840.18 290.15 17115.35 88888.00 2019-09-25 16:43:10.000 268 33840.20 290.16 17115.35 37923.65 2019-09-25 16:43:11.000 268 33840.20 290.17 17115.36 88888.00 2019-09-25 16:43:12.000 268 33840.19 290.18 17115.35 88888.00 2019-09-25 16:43:13.000 268 33840.19 290.23 17115.34 88888.00 2019-09-25 16:43:14.000 268 33840.21 290.23 17115.33 88888.00 2019-09-25 16:43:15.000 268 33840.25 290.24 17115.34 37923.61 2019-09-25 16:43:16.000 268 33840.23 290.25 17115.35 88888.00 2019-09-25 16:43:17.000 268 33840.20 290.19 17115.38 88888.00 2019-09-25 16:43:18.000 268 33840.19 290.20 17115.43 88888.00 2019-09-25 16:43:19.000 268 33840.15 290.24 17115.37 88888.00 2019-09-25 16:43:20.000 268 33840.14 290.19 17115.35 37923.58 2019-09-25 16:43:21.000 268 33840.16 290.14 17115.36 88888.00 2019-09-25 16:43:22.000 268 33840.15 290.14 17115.34 88888.00 2019-09-25 16:43:23.000 268 33840.14 290.17 17115.28 88888.00 2019-09-25 16:43:24.000 268 33840.16 290.19 17115.31 88888.00 2019-09-25 16:43:25.000 268 33840.14 290.16 17115.35 37923.61 2019-09-25 16:43:26.000 268 33840.13 290.12 17115.39 88888.00 2019-09-25 16:43:27.000 268 33840.13 290.11 17115.42 88888.00 2019-09-25 16:43:28.000 268 33840.15 290.08 17115.41 88888.00 2019-09-25 16:43:29.000 268 33840.14 290.13 17115.40 88888.00 2019-09-25 16:43:30.000 268 33840.09 290.16 17115.37 37923.53 2019-09-25 16:43:31.000 268 33840.10 290.10 17115.36 88888.00 2019-09-25 16:43:32.000 268 33840.06 290.09 17115.37 88888.00 2019-09-25 16:43:33.000 268 33840.07 290.13 17115.38 88888.00 2019-09-25 16:43:34.000 268 33840.05 290.15 17115.38 88888.00 2019-09-25 16:43:35.000 268 33840.03 290.17 17115.41 37923.53 2019-09-25 16:43:36.000 268 33840.03 290.19 17115.41 88888.00 2019-09-25 16:43:37.000 268 33840.04 290.14 17115.40 88888.00 2019-09-25 16:43:38.000 268 33840.06 290.11 17115.36 88888.00 2019-09-25 16:43:39.000 268 33840.07 290.13 17115.40 88888.00 2019-09-25 16:43:40.000 268 33840.07 290.15 17115.43 37923.54 2019-09-25 16:43:41.000 268 33840.09 290.13 17115.44 88888.00 2019-09-25 16:43:42.000 268 33840.09 290.13 17115.42 88888.00 2019-09-25 16:43:43.000 268 33840.09 290.12 17115.42 88888.00 2019-09-25 16:43:44.000 268 33840.09 290.10 17115.45 88888.00 2019-09-25 16:43:45.000 268 33840.05 290.14 17115.40 37923.49 2019-09-25 16:43:46.000 268 33840.03 290.16 17115.41 88888.00 2019-09-25 16:43:47.000 268 33840.03 290.11 17115.39 88888.00 2019-09-25 16:43:48.000 268 33840.05 290.10 17115.38 88888.00 2019-09-25 16:43:49.000 268 33840.03 290.13 17115.38 88888.00 2019-09-25 16:43:50.000 268 33840.02 290.14 17115.35 37923.54 2019-09-25 16:43:51.000 268 33840.08 290.16 17115.37 88888.00 2019-09-25 16:43:52.000 268 33840.06 290.15 17115.37 88888.00 2019-09-25 16:43:53.000 268 33840.06 290.12 17115.35 88888.00 2019-09-25 16:43:54.000 268 33840.03 290.12 17115.36 88888.00 2019-09-25 16:43:55.000 268 33840.02 290.13 17115.39 37923.54 2019-09-25 16:43:56.000 268 33840.01 290.13 17115.36 88888.00 2019-09-25 16:43:57.000 268 33839.99 290.16 17115.38 88888.00 2019-09-25 16:43:58.000 268 33840.03 290.13 17115.40 88888.00 2019-09-25 16:43:59.000 268 33840.01 290.16 17115.47 88888.00 2019-09-25 16:44:00.000 268 33840.02 290.21 17115.48 37923.46 2019-09-25 16:44:01.000 268 33840.03 290.13 17115.39 88888.00 2019-09-25 16:44:02.000 268 33840.04 290.10 17115.34 88888.00 2019-09-25 16:44:03.000 268 33840.04 290.12 17115.36 88888.00 2019-09-25 16:44:04.000 268 33840.06 290.13 17115.38 88888.00 2019-09-25 16:44:05.000 268 33840.06 290.15 17115.37 37923.47 2019-09-25 16:44:06.000 268 33840.04 290.13 17115.35 88888.00 2019-09-25 16:44:07.000 268 33840.06 290.10 17115.33 88888.00 2019-09-25 16:44:08.000 268 33840.03 290.09 17115.37 88888.00 2019-09-25 16:44:09.000 268 33840.08 290.13 17115.36 88888.00 2019-09-25 16:44:10.000 268 33840.10 290.12 17115.36 37923.54 2019-09-25 16:44:11.000 268 33840.10 290.09 17115.37 88888.00 2019-09-25 16:44:12.000 268 33840.12 290.08 17115.36 88888.00 2019-09-25 16:44:13.000 268 33840.14 290.07 17115.37 88888.00 2019-09-25 16:44:14.000 268 33840.14 290.09 17115.37 88888.00 2019-09-25 16:44:15.000 268 33840.14 290.06 17115.34 37923.49 2019-09-25 16:44:16.000 268 33840.15 290.07 17115.34 88888.00 2019-09-25 16:44:17.000 268 33840.12 290.08 17115.31 88888.00 2019-09-25 16:44:18.000 268 33840.11 290.06 17115.35 88888.00 2019-09-25 16:44:19.000 268 33840.15 290.04 17115.37 88888.00 2019-09-25 16:44:20.000 268 33840.12 290.07 17115.33 37923.54 2019-09-25 16:44:21.000 268 33840.14 290.10 17115.33 88888.00 2019-09-25 16:44:22.000 268 33840.18 290.09 17115.37 88888.00 2019-09-25 16:44:23.000 268 33840.24 290.07 17115.33 88888.00 2019-09-25 16:44:24.000 268 33840.26 290.07 17115.31 88888.00 2019-09-25 16:44:25.000 268 33840.23 290.03 17115.31 37923.56 2019-09-25 16:44:26.000 268 33840.24 289.99 17115.32 88888.00 2019-09-25 16:44:27.000 268 33840.27 290.03 17115.33 88888.00 2019-09-25 16:44:28.000 268 33840.29 290.05 17115.32 88888.00 2019-09-25 16:44:29.000 268 33840.30 290.05 17115.31 88888.00 2019-09-25 16:44:30.000 268 33840.29 290.02 17115.33 37923.65 2019-09-25 16:44:31.000 268 33840.29 289.99 17115.36 88888.00 2019-09-25 16:44:32.000 268 33840.25 290.00 17115.35 88888.00 2019-09-25 16:44:33.000 268 33840.24 290.01 17115.34 88888.00 2019-09-25 16:44:34.000 268 33840.23 290.00 17115.32 88888.00 2019-09-25 16:44:35.000 268 33840.25 290.01 17115.28 37923.68 2019-09-25 16:44:36.000 268 33840.23 290.03 17115.30 88888.00 2019-09-25 16:44:37.000 268 33840.23 290.05 17115.34 88888.00 2019-09-25 16:44:38.000 268 33840.22 290.04 17115.31 88888.00 2019-09-25 16:44:39.000 268 33840.20 290.03 17115.31 88888.00 2019-09-25 16:44:40.000 268 33840.22 290.03 17115.31 37923.71 2019-09-25 16:44:41.000 268 33840.25 290.01 17115.29 88888.00 2019-09-25 16:44:42.000 268 33840.24 290.04 17115.28 88888.00 2019-09-25 16:44:43.000 268 33840.24 290.06 17115.29 88888.00 2019-09-25 16:44:44.000 268 33840.23 290.02 17115.31 88888.00 2019-09-25 16:44:45.000 268 33840.20 290.01 17115.30 37923.61 2019-09-25 16:44:46.000 268 33840.21 290.02 17115.29 88888.00 2019-09-25 16:44:47.000 268 33840.21 289.99 17115.30 88888.00 2019-09-25 16:44:48.000 268 33840.17 290.01 17115.30 88888.00 2019-09-25 16:44:49.000 268 33840.17 290.03 17115.31 88888.00 2019-09-25 16:44:50.000 268 33840.21 289.98 17115.33 37923.57 2019-09-25 16:44:51.000 268 33840.20 289.97 17115.33 88888.00 2019-09-25 16:44:52.000 268 33840.24 289.98 17115.30 88888.00 2019-09-25 16:44:53.000 268 33840.22 289.99 17115.27 88888.00 2019-09-25 16:44:54.000 268 33840.23 289.98 17115.27 88888.00 2019-09-25 16:44:55.000 268 33840.19 289.99 17115.27 37923.54 2019-09-25 16:44:56.000 268 33840.20 289.98 17115.29 88888.00 2019-09-25 16:44:57.000 268 33840.22 290.00 17115.31 88888.00 2019-09-25 16:44:58.000 268 33840.21 290.01 17115.29 88888.00 2019-09-25 16:44:59.000 268 33840.19 290.04 17115.29 88888.00 2019-09-25 16:45:00.000 268 33840.17 290.08 17115.28 37923.50 2019-09-25 16:45:01.000 268 33840.18 290.09 17115.27 88888.00 2019-09-25 16:45:02.000 268 33840.17 290.07 17115.29 88888.00 2019-09-25 16:45:03.000 268 33840.17 290.07 17115.29 88888.00 2019-09-25 16:45:04.000 268 33840.17 290.06 17115.33 88888.00 2019-09-25 16:45:05.000 268 33840.16 290.05 17115.32 37923.57 2019-09-25 16:45:06.000 268 33840.18 290.05 17115.32 88888.00 2019-09-25 16:45:07.000 268 33840.15 290.06 17115.29 88888.00 2019-09-25 16:45:08.000 268 33840.08 290.03 17115.28 88888.00 2019-09-25 16:45:09.000 268 33840.11 290.04 17115.29 88888.00 2019-09-25 16:45:10.000 268 33840.08 290.03 17115.27 37923.53 2019-09-25 16:45:11.000 268 33840.08 289.98 17115.25 88888.00 2019-09-25 16:45:12.000 268 33840.06 289.96 17115.25 88888.00 2019-09-25 16:45:13.000 268 33840.11 289.97 17115.23 88888.00 2019-09-25 16:45:14.000 268 33840.11 289.96 17115.24 88888.00 2019-09-25 16:45:15.000 268 33840.04 289.97 17115.23 37923.47 2019-09-25 16:45:16.000 268 33840.03 289.94 17115.22 88888.00 2019-09-25 16:45:17.000 268 33840.09 289.98 17115.24 88888.00 2019-09-25 16:45:18.000 268 33840.08 289.96 17115.25 88888.00 2019-09-25 16:45:19.000 268 33840.09 289.97 17115.26 88888.00 2019-09-25 16:45:20.000 268 33840.07 289.99 17115.27 37923.50 2019-09-25 16:45:21.000 268 33840.06 290.02 17115.28 88888.00 2019-09-25 16:45:22.000 268 33839.98 290.03 17115.28 88888.00 2019-09-25 16:45:23.000 268 33839.99 290.00 17115.31 88888.00 2019-09-25 16:45:24.000 268 33840.01 289.99 17115.32 88888.00 2019-09-25 16:45:25.000 268 33840.02 289.98 17115.31 37923.47 2019-09-25 16:45:26.000 268 33840.00 289.97 17115.32 88888.00 2019-09-25 16:45:27.000 268 33839.97 290.01 17115.33 88888.00 2019-09-25 16:45:28.000 268 33839.95 290.01 17115.30 88888.00 2019-09-25 16:45:29.000 268 33839.94 289.99 17115.30 88888.00 2019-09-25 16:45:30.000 268 33839.95 289.97 17115.32 37923.49 2019-09-25 16:45:31.000 268 33839.99 289.99 17115.30 88888.00 2019-09-25 16:45:32.000 268 33839.97 290.00 17115.27 88888.00 2019-09-25 16:45:33.000 268 33839.96 290.00 17115.28 88888.00 2019-09-25 16:45:34.000 268 33839.94 290.08 17115.29 88888.00 2019-09-25 16:45:35.000 268 33839.93 290.07 17115.29 37923.46 2019-09-25 16:45:36.000 268 33839.94 290.06 17115.28 88888.00 2019-09-25 16:45:37.000 268 33839.92 290.05 17115.29 88888.00 2019-09-25 16:45:38.000 268 33839.91 290.02 17115.27 88888.00 2019-09-25 16:45:39.000 268 33839.87 290.02 17115.27 88888.00 2019-09-25 16:45:40.000 268 33839.87 290.05 17115.27 37923.39 2019-09-25 16:45:41.000 268 33839.88 290.07 17115.28 88888.00 2019-09-25 16:45:42.000 268 33839.88 290.08 17115.27 88888.00 2019-09-25 16:45:43.000 268 33839.88 290.01 17115.28 88888.00 2019-09-25 16:45:44.000 268 33839.89 290.00 17115.25 88888.00 2019-09-25 16:45:45.000 268 33839.92 290.03 17115.25 37923.39 2019-09-25 16:45:46.000 268 33839.94 290.02 17115.24 88888.00 2019-09-25 16:45:47.000 268 33839.94 290.01 17115.22 88888.00 2019-09-25 16:45:48.000 268 33839.95 289.96 17115.24 88888.00 2019-09-25 16:45:49.000 268 33839.97 289.94 17115.23 88888.00 2019-09-25 16:45:50.000 268 33839.99 289.93 17115.20 37923.36 2019-09-25 16:45:51.000 268 33839.94 289.94 17115.20 88888.00 2019-09-25 16:45:52.000 268 33839.95 289.94 17115.26 88888.00 2019-09-25 16:45:53.000 268 33839.98 289.94 17115.25 88888.00 2019-09-25 16:45:54.000 268 33839.98 289.94 17115.25 88888.00 2019-09-25 16:45:55.000 268 33840.01 289.96 17115.26 37923.33 2019-09-25 16:45:56.000 268 33839.99 290.00 17115.18 88888.00 2019-09-25 16:45:57.000 268 33839.96 289.99 17115.17 88888.00 2019-09-25 16:45:58.000 268 33839.95 289.99 17115.21 88888.00 2019-09-25 16:45:59.000 268 33839.95 289.99 17115.23 88888.00 2019-09-25 16:46:00.000 268 33839.95 290.00 17115.25 37923.46 2019-09-25 16:46:01.000 268 33839.96 290.00 17115.26 88888.00 2019-09-25 16:46:02.000 268 33839.93 289.99 17115.24 88888.00 2019-09-25 16:46:03.000 268 33839.95 290.00 17115.25 88888.00 2019-09-25 16:46:04.000 268 33839.96 289.99 17115.24 88888.00 2019-09-25 16:46:05.000 268 33839.95 289.98 17115.20 37923.39 2019-09-25 16:46:06.000 268 33839.98 289.95 17115.19 88888.00 2019-09-25 16:46:07.000 268 33839.95 289.98 17115.20 88888.00 2019-09-25 16:46:08.000 268 33839.89 289.97 17115.21 88888.00 2019-09-25 16:46:09.000 268 33839.92 289.98 17115.24 88888.00 2019-09-25 16:46:10.000 268 33839.93 289.99 17115.24 37923.43 2019-09-25 16:46:11.000 268 33839.92 289.99 17115.23 88888.00 2019-09-25 16:46:12.000 268 33839.92 289.95 17115.20 88888.00 2019-09-25 16:46:13.000 268 33839.97 289.92 17115.18 88888.00 2019-09-25 16:46:14.000 268 33839.97 289.96 17115.17 88888.00 2019-09-25 16:46:15.000 268 33839.99 289.98 17115.17 37923.38 2019-09-25 16:46:16.000 268 33839.99 289.90 17115.21 88888.00 2019-09-25 16:46:17.000 268 33839.97 289.93 17115.19 88888.00 2019-09-25 16:46:18.000 268 33840.00 289.93 17115.16 88888.00 2019-09-25 16:46:19.000 268 33839.99 289.91 17115.18 88888.00 2019-09-25 16:46:20.000 268 33839.97 289.90 17115.18 37923.42 2019-09-25 16:46:21.000 268 33839.97 289.87 17115.14 88888.00 2019-09-25 16:46:22.000 268 33839.96 289.89 17115.14 88888.00 2019-09-25 16:46:23.000 268 33840.00 289.92 17115.12 88888.00 2019-09-25 16:46:24.000 268 33840.00 289.96 17115.15 88888.00 2019-09-25 16:46:25.000 268 33840.02 289.96 17115.18 37923.33 2019-09-25 16:46:26.000 268 33840.00 289.95 17115.18 88888.00 2019-09-25 16:46:27.000 268 33840.00 289.97 17115.19 88888.00 2019-09-25 16:46:28.000 268 33840.02 289.98 17115.22 88888.00 2019-09-25 16:46:29.000 268 33840.03 290.01 17115.20 88888.00 2019-09-25 16:46:30.000 268 33839.98 289.98 17115.20 37923.38 2019-09-25 16:46:31.000 268 33839.96 289.95 17115.15 88888.00 2019-09-25 16:46:32.000 268 33839.98 289.95 17115.15 88888.00 2019-09-25 16:46:33.000 268 33840.01 289.92 17115.19 88888.00 2019-09-25 16:46:34.000 268 33840.05 289.90 17115.14 88888.00 2019-09-25 16:46:35.000 268 33840.06 289.92 17115.16 37923.43 2019-09-25 16:46:36.000 268 33839.99 289.93 17115.19 88888.00 2019-09-25 16:46:37.000 268 33839.99 289.90 17115.17 88888.00 2019-09-25 16:46:38.000 268 33839.99 289.91 17115.16 88888.00 2019-09-25 16:46:39.000 268 33839.99 289.92 17115.17 88888.00 2019-09-25 16:46:40.000 268 33840.02 289.90 17115.16 37923.39 2019-09-25 16:46:41.000 268 33840.04 289.90 17115.19 88888.00 2019-09-25 16:46:42.000 268 33840.07 289.88 17115.22 88888.00 2019-09-25 16:46:43.000 268 33840.13 289.91 17115.21 88888.00 2019-09-25 16:46:44.000 268 33840.15 289.92 17115.19 88888.00 2019-09-25 16:46:45.000 268 33840.10 289.90 17115.18 37923.39 2019-09-25 16:46:46.000 268 33840.09 289.93 17115.18 88888.00 2019-09-25 16:46:47.000 268 33840.12 289.94 17115.20 88888.00 2019-09-25 16:46:48.000 268 33840.13 289.89 17115.21 88888.00 2019-09-25 16:46:49.000 268 33840.13 289.91 17115.19 88888.00 2019-09-25 16:46:50.000 268 33840.09 289.90 17115.22 37923.43 2019-09-25 16:46:51.000 268 33840.12 289.89 17115.25 88888.00 2019-09-25 16:46:52.000 268 33840.09 289.88 17115.22 88888.00 2019-09-25 16:46:53.000 268 33840.12 289.92 17115.22 88888.00 2019-09-25 16:46:54.000 268 33840.16 289.94 17115.21 88888.00 2019-09-25 16:46:55.000 268 33840.15 289.91 17115.24 37923.43 2019-09-25 16:46:56.000 268 33840.13 289.92 17115.21 88888.00 2019-09-25 16:46:57.000 268 33840.16 289.89 17115.18 88888.00 2019-09-25 16:46:58.000 268 33840.16 289.89 17115.19 88888.00 2019-09-25 16:46:59.000 268 33840.15 289.90 17115.25 88888.00 2019-09-25 16:47:00.000 268 33840.12 289.91 17115.26 37923.47 2019-09-25 16:47:01.000 268 33840.15 289.90 17115.25 88888.00 2019-09-25 16:47:02.000 268 33840.14 289.87 17115.27 88888.00 2019-09-25 16:47:03.000 268 33840.14 289.88 17115.27 88888.00 2019-09-25 16:47:04.000 268 33840.11 289.88 17115.24 88888.00 2019-09-25 16:47:05.000 268 33840.08 289.86 17115.21 37923.49 2019-09-25 16:47:06.000 268 33840.10 289.85 17115.19 88888.00 2019-09-25 16:47:07.000 268 33840.06 289.82 17115.21 88888.00 2019-09-25 16:47:08.000 268 33840.04 289.81 17115.22 88888.00 2019-09-25 16:47:09.000 268 33839.99 289.84 17115.19 88888.00 2019-09-25 16:47:10.000 268 33840.00 289.83 17115.20 37923.56 2019-09-25 16:47:11.000 268 33840.05 289.87 17115.22 88888.00 2019-09-25 16:47:12.000 268 33840.00 289.84 17115.21 88888.00 2019-09-25 16:47:13.000 268 33840.00 289.86 17115.17 88888.00 2019-09-25 16:47:14.000 268 33840.03 289.82 17115.19 88888.00 2019-09-25 16:47:15.000 268 33840.00 289.80 17115.21 37923.47 2019-09-25 16:47:16.000 268 33840.01 289.81 17115.25 88888.00 2019-09-25 16:47:17.000 268 33840.02 289.80 17115.23 88888.00 2019-09-25 16:47:18.000 268 33839.98 289.80 17115.27 88888.00 2019-09-25 16:47:19.000 268 33839.97 289.82 17115.29 88888.00 2019-09-25 16:47:20.000 268 33839.96 289.80 17115.26 37923.40 2019-09-25 16:47:21.000 268 33839.96 289.79 17115.25 88888.00 2019-09-25 16:47:22.000 268 33839.91 289.80 17115.26 88888.00 2019-09-25 16:47:23.000 268 33839.93 289.82 17115.25 88888.00 2019-09-25 16:47:24.000 268 33839.96 289.80 17115.26 88888.00 2019-09-25 16:47:25.000 268 33839.97 289.81 17115.29 37923.33 2019-09-25 16:47:26.000 268 33839.96 289.80 17115.23 88888.00 2019-09-25 16:47:27.000 268 33839.97 289.85 17115.22 88888.00 2019-09-25 16:47:28.000 268 33839.91 289.87 17115.24 88888.00 2019-09-25 16:47:29.000 268 33839.88 289.86 17115.22 88888.00 2019-09-25 16:47:30.000 268 33839.88 289.84 17115.22 37923.22 2019-09-25 16:47:31.000 268 33839.84 289.82 17115.20 88888.00 2019-09-25 16:47:32.000 268 33839.84 289.81 17115.19 88888.00 2019-09-25 16:47:33.000 268 33839.82 289.80 17115.21 88888.00 2019-09-25 16:47:34.000 268 33839.79 289.81 17115.21 88888.00 2019-09-25 16:47:35.000 268 33839.81 289.83 17115.23 37923.28 2019-09-25 16:47:36.000 268 33839.80 289.82 17115.24 88888.00 2019-09-25 16:47:37.000 268 33839.83 289.81 17115.21 88888.00 2019-09-25 16:47:38.000 268 33839.82 289.78 17115.20 88888.00 2019-09-25 16:47:39.000 268 33839.81 289.77 17115.22 88888.00 2019-09-25 16:47:40.000 268 33839.81 289.78 17115.22 37923.22 2019-09-25 16:47:41.000 268 33839.83 289.82 17115.23 88888.00 2019-09-25 16:47:42.000 268 33839.81 289.80 17115.21 88888.00 2019-09-25 16:47:43.000 268 33839.78 289.79 17115.22 88888.00 2019-09-25 16:47:44.000 268 33839.79 289.79 17115.21 88888.00 2019-09-25 16:47:45.000 268 33839.79 289.76 17115.21 37923.18 2019-09-25 16:47:46.000 268 33839.79 289.77 17115.22 88888.00 2019-09-25 16:47:47.000 268 33839.83 289.78 17115.23 88888.00 2019-09-25 16:47:48.000 268 33839.80 289.75 17115.21 88888.00 2019-09-25 16:47:49.000 268 33839.76 289.75 17115.24 88888.00 2019-09-25 16:47:50.000 268 33839.80 289.78 17115.23 37923.17 2019-09-25 16:47:51.000 268 33839.81 289.79 17115.20 88888.00 2019-09-25 16:47:52.000 268 33839.82 289.79 17115.21 88888.00 2019-09-25 16:47:53.000 268 33839.79 289.81 17115.21 88888.00 2019-09-25 16:47:54.000 268 33839.80 289.83 17115.16 88888.00 2019-09-25 16:47:55.000 268 33839.80 289.82 17115.15 37923.26 2019-09-25 16:47:56.000 268 33839.76 289.88 17115.16 88888.00 2019-09-25 16:47:57.000 268 33839.78 289.88 17115.15 88888.00 2019-09-25 16:47:58.000 268 33839.82 289.83 17115.20 88888.00 2019-09-25 16:47:59.000 268 33839.82 289.84 17115.18 88888.00 2019-09-25 16:48:00.000 268 33839.82 289.83 17115.18 37923.22 2019-09-25 16:48:01.000 268 33839.80 289.79 17115.20 88888.00 2019-09-25 16:48:02.000 268 33839.78 289.82 17115.20 88888.00 2019-09-25 16:48:03.000 268 33839.79 289.83 17115.19 88888.00 2019-09-25 16:48:04.000 268 33839.80 289.79 17115.21 88888.00 2019-09-25 16:48:05.000 268 33839.79 289.84 17115.22 37923.18 2019-09-25 16:48:06.000 268 33839.80 289.80 17115.18 88888.00 2019-09-25 16:48:07.000 268 33839.80 289.78 17115.19 88888.00 2019-09-25 16:48:08.000 268 33839.82 289.81 17115.22 88888.00 2019-09-25 16:48:09.000 268 33839.86 289.83 17115.20 88888.00 2019-09-25 16:48:10.000 268 33839.83 289.81 17115.20 37923.11 2019-09-25 16:48:11.000 268 33839.86 289.83 17115.20 88888.00 2019-09-25 16:48:12.000 268 33839.88 289.82 17115.19 88888.00 2019-09-25 16:48:13.000 268 33839.83 289.81 17115.20 88888.00 2019-09-25 16:48:14.000 268 33839.82 289.80 17115.22 88888.00 2019-09-25 16:48:15.000 268 33839.82 289.82 17115.22 37923.17 2019-09-25 16:48:16.000 268 33839.84 289.82 17115.22 88888.00 2019-09-25 16:48:17.000 268 33839.85 289.78 17115.22 88888.00 2019-09-25 16:48:18.000 268 33839.86 289.76 17115.25 88888.00 2019-09-25 16:48:19.000 268 33839.86 289.80 17115.24 88888.00 2019-09-25 16:48:20.000 268 33839.82 289.80 17115.21 37923.11 2019-09-25 16:48:21.000 268 33839.83 289.82 17115.16 88888.00 2019-09-25 16:48:22.000 268 33839.84 289.86 17115.11 88888.00 2019-09-25 16:48:23.000 268 33839.87 289.87 17115.16 88888.00 2019-09-25 16:48:24.000 268 33839.85 289.93 17115.18 88888.00 2019-09-25 16:48:25.000 268 33839.86 289.91 17115.19 37923.18 2019-09-25 16:48:26.000 268 33839.83 289.88 17115.14 88888.00 2019-09-25 16:48:27.000 268 33839.85 289.86 17115.13 88888.00 2019-09-25 16:48:28.000 268 33839.84 289.84 17115.14 88888.00 2019-09-25 16:48:29.000 268 33839.86 289.85 17115.14 88888.00 2019-09-25 16:48:30.000 268 33839.80 289.84 17115.15 37923.19 2019-09-25 16:48:31.000 268 33839.79 289.85 17115.13 88888.00 2019-09-25 16:48:32.000 268 33839.79 289.79 17115.12 88888.00 2019-09-25 16:48:33.000 268 33839.80 289.78 17115.15 88888.00 2019-09-25 16:48:34.000 268 33839.78 289.84 17115.14 88888.00 2019-09-25 16:48:35.000 268 33839.78 289.85 17115.15 37923.15 2019-09-25 16:48:36.000 268 33839.78 289.85 17115.16 88888.00 2019-09-25 16:48:37.000 268 33839.82 289.81 17115.15 88888.00 2019-09-25 16:48:38.000 268 33839.81 289.77 17115.16 88888.00 2019-09-25 16:48:39.000 268 33839.85 289.76 17115.15 88888.00 2019-09-25 16:48:40.000 268 33839.86 289.75 17115.11 37923.18 2019-09-25 16:48:41.000 268 33839.87 289.76 17115.08 88888.00 2019-09-25 16:48:42.000 268 33839.85 289.79 17115.12 88888.00 2019-09-25 16:48:43.000 268 33839.87 289.78 17115.11 88888.00 2019-09-25 16:48:44.000 268 33839.85 289.79 17115.06 88888.00 2019-09-25 16:48:45.000 268 33839.83 289.81 17115.09 37923.22 2019-09-25 16:48:46.000 268 33839.84 289.79 17115.03 88888.00 2019-09-25 16:48:47.000 268 33839.86 289.74 17115.04 88888.00 2019-09-25 16:48:48.000 268 33839.85 289.74 17115.06 88888.00 2019-09-25 16:48:49.000 268 33839.85 289.73 17115.04 88888.00 2019-09-25 16:48:50.000 268 33839.82 289.74 17115.06 37923.18 2019-09-25 16:48:51.000 268 33839.80 289.76 17115.06 88888.00 2019-09-25 16:48:52.000 268 33839.81 289.75 17115.08 88888.00 2019-09-25 16:48:53.000 268 33839.83 289.74 17115.14 88888.00 2019-09-25 16:48:54.000 268 33839.81 289.76 17115.14 88888.00 2019-09-25 16:48:55.000 268 33839.84 289.71 17115.14 37923.10 2019-09-25 16:48:56.000 268 33839.92 289.72 17115.12 88888.00 2019-09-25 16:48:57.000 268 33839.88 289.73 17115.15 88888.00 2019-09-25 16:48:58.000 268 33839.85 289.70 17115.16 88888.00 2019-09-25 16:48:59.000 268 33839.85 289.70 17115.17 88888.00 2019-09-25 16:49:00.000 268 33839.88 289.71 17115.13 37923.12 2019-09-25 16:49:01.000 268 33839.87 289.75 17115.08 88888.00 2019-09-25 16:49:02.000 268 33839.86 289.75 17115.09 88888.00 2019-09-25 16:49:03.000 268 33839.87 289.73 17115.09 88888.00 2019-09-25 16:49:04.000 268 33839.87 289.73 17115.12 88888.00 2019-09-25 16:49:05.000 268 33839.88 289.75 17115.14 37923.18 2019-09-25 16:49:06.000 268 33839.86 289.75 17115.12 88888.00 2019-09-25 16:49:07.000 268 33839.90 289.71 17115.13 88888.00 2019-09-25 16:49:08.000 268 33839.90 289.73 17115.13 88888.00 2019-09-25 16:49:09.000 268 33839.92 289.77 17115.09 88888.00 2019-09-25 16:49:10.000 268 33839.94 289.76 17115.10 37923.08 2019-09-25 16:49:11.000 268 33839.90 289.77 17115.13 88888.00 2019-09-25 16:49:12.000 268 33839.91 289.77 17115.15 88888.00 2019-09-25 16:49:13.000 268 33839.89 289.74 17115.17 88888.00 2019-09-25 16:49:14.000 268 33839.90 289.72 17115.12 88888.00 2019-09-25 16:49:15.000 268 33839.91 289.75 17115.08 37923.11 2019-09-25 16:49:16.000 268 33839.93 289.76 17115.11 88888.00 2019-09-25 16:49:17.000 268 33839.93 289.75 17115.09 88888.00 2019-09-25 16:49:18.000 268 33839.92 289.77 17115.08 88888.00 2019-09-25 16:49:19.000 268 33839.94 289.80 17115.10 88888.00 2019-09-25 16:49:20.000 268 33839.93 289.75 17115.09 37923.08 2019-09-25 16:49:21.000 268 33839.90 289.75 17115.04 88888.00 2019-09-25 16:49:22.000 268 33839.90 289.77 17115.04 88888.00 2019-09-25 16:49:23.000 268 33839.92 289.78 17115.05 88888.00 2019-09-25 16:49:24.000 268 33839.92 289.74 17115.11 88888.00 2019-09-25 16:49:25.000 268 33839.90 289.73 17115.12 37923.17 2019-09-25 16:49:26.000 268 33839.86 289.77 17115.09 88888.00 2019-09-25 16:49:27.000 268 33839.86 289.79 17115.08 88888.00 2019-09-25 16:49:28.000 268 33839.88 289.78 17115.11 88888.00 2019-09-25 16:49:29.000 268 33839.91 289.75 17115.15 88888.00 2019-09-25 16:49:30.000 268 33839.91 289.72 17115.16 37923.15 2019-09-25 16:49:31.000 268 33839.89 289.75 17115.16 88888.00 2019-09-25 16:49:32.000 268 33839.92 289.73 17115.16 88888.00 2019-09-25 16:49:33.000 268 33839.92 289.72 17115.13 88888.00 2019-09-25 16:49:34.000 268 33839.93 289.67 17115.14 88888.00 2019-09-25 16:49:35.000 268 33839.91 289.68 17115.16 37923.21 2019-09-25 16:49:36.000 268 33839.92 289.71 17115.16 88888.00 2019-09-25 16:49:37.000 268 33839.90 289.71 17115.16 88888.00 2019-09-25 16:49:38.000 268 33839.88 289.73 17115.12 88888.00 2019-09-25 16:49:39.000 268 33839.86 289.73 17115.12 88888.00 2019-09-25 16:49:40.000 268 33839.87 289.71 17115.11 37923.22 2019-09-25 16:49:41.000 268 33839.89 289.73 17115.11 88888.00 2019-09-25 16:49:42.000 268 33839.86 289.73 17115.10 88888.00 2019-09-25 16:49:43.000 268 33839.84 289.73 17115.11 88888.00 2019-09-25 16:49:44.000 268 33839.86 289.74 17115.13 88888.00 2019-09-25 16:49:45.000 268 33839.92 289.75 17115.11 37923.18 2019-09-25 16:49:46.000 268 33839.94 289.78 17115.09 88888.00 2019-09-25 16:49:47.000 268 33839.95 289.78 17115.06 88888.00 2019-09-25 16:49:48.000 268 33839.93 289.78 17115.08 88888.00 2019-09-25 16:49:49.000 268 33839.95 289.82 17115.12 88888.00 2019-09-25 16:49:50.000 268 33839.95 289.78 17115.13 37923.24 2019-09-25 16:49:51.000 268 33839.96 289.74 17115.08 88888.00 2019-09-25 16:49:52.000 268 33839.93 289.73 17115.08 88888.00 2019-09-25 16:49:53.000 268 33839.94 289.75 17115.11 88888.00 2019-09-25 16:49:54.000 268 33839.95 289.72 17115.13 88888.00 2019-09-25 16:49:55.000 268 33839.93 289.71 17115.13 37923.22 2019-09-25 16:49:56.000 268 33839.93 289.73 17115.11 88888.00 2019-09-25 16:49:57.000 268 33839.96 289.73 17115.16 88888.00 2019-09-25 16:49:58.000 268 33839.96 289.73 17115.15 88888.00 2019-09-25 16:49:59.000 268 33839.90 289.73 17115.14 88888.00 2019-09-25 16:50:00.000 268 33839.89 289.71 17115.11 37923.21 2019-09-25 16:50:01.000 268 33839.90 289.72 17115.10 88888.00 2019-09-25 16:50:02.000 268 33839.86 289.69 17115.11 88888.00 2019-09-25 16:50:03.000 268 33839.87 289.71 17115.10 88888.00 2019-09-25 16:50:04.000 268 33839.88 289.66 17115.06 88888.00 2019-09-25 16:50:05.000 268 33839.89 289.68 17115.07 37923.08 2019-09-25 16:50:06.000 268 33839.89 289.69 17115.07 88888.00 2019-09-25 16:50:07.000 268 33839.90 289.69 17115.06 88888.00 2019-09-25 16:50:08.000 268 33839.87 289.67 17115.07 88888.00 2019-09-25 16:50:09.000 268 33839.89 289.66 17115.07 88888.00 2019-09-25 16:50:10.000 268 33839.91 289.68 17115.09 37923.18 2019-09-25 16:50:11.000 268 33839.92 289.72 17115.06 88888.00 2019-09-25 16:50:12.000 268 33839.91 289.72 17115.04 88888.00 2019-09-25 16:50:13.000 268 33839.89 289.72 17115.08 88888.00 2019-09-25 16:50:14.000 268 33839.88 289.68 17115.08 88888.00 2019-09-25 16:50:15.000 268 33839.88 289.77 17115.06 37923.21 2019-09-25 16:50:16.000 268 33839.88 289.80 17115.08 88888.00 2019-09-25 16:50:17.000 268 33839.88 289.79 17115.08 88888.00 2019-09-25 16:50:18.000 268 33839.83 289.76 17115.06 88888.00 2019-09-25 16:50:19.000 268 33839.87 289.74 17115.06 88888.00 2019-09-25 16:50:20.000 268 33839.87 289.73 17115.08 37923.15 2019-09-25 16:50:21.000 268 33839.88 289.70 17115.10 88888.00 2019-09-25 16:50:22.000 268 33839.88 289.73 17115.06 88888.00 2019-09-25 16:50:23.000 268 33839.86 289.78 17115.06 88888.00 2019-09-25 16:50:24.000 268 33839.84 289.81 17115.04 88888.00 2019-09-25 16:50:25.000 268 33839.82 289.78 17115.02 37923.24 2019-09-25 16:50:26.000 268 33839.83 289.80 17115.04 88888.00 2019-09-25 16:50:27.000 268 33839.86 289.80 17115.10 88888.00 2019-09-25 16:50:28.000 268 33839.88 289.78 17115.09 88888.00 2019-09-25 16:50:29.000 268 33839.87 289.80 17115.13 88888.00 2019-09-25 16:50:30.000 268 33839.85 289.78 17115.14 37923.15 2019-09-25 16:50:31.000 268 33839.81 289.81 17115.12 88888.00 2019-09-25 16:50:32.000 268 33839.81 289.80 17115.13 88888.00 2019-09-25 16:50:33.000 268 33839.79 289.76 17115.09 88888.00 2019-09-25 16:50:34.000 268 33839.78 289.80 17115.09 88888.00 2019-09-25 16:50:35.000 268 33839.81 289.83 17115.11 37923.14 2019-09-25 16:50:36.000 268 33839.81 289.82 17115.14 88888.00 2019-09-25 16:50:37.000 268 33839.85 289.82 17115.12 88888.00 2019-09-25 16:50:38.000 268 33839.84 289.78 17115.14 88888.00 2019-09-25 16:50:39.000 268 33839.80 289.77 17115.17 88888.00 2019-09-25 16:50:40.000 268 33839.79 289.77 17115.15 37923.14 2019-09-25 16:50:41.000 268 33839.81 289.79 17115.09 88888.00 2019-09-25 16:50:42.000 268 33839.80 289.81 17115.04 88888.00 2019-09-25 16:50:43.000 268 33839.80 289.78 17115.06 88888.00 2019-09-25 16:50:44.000 268 33839.83 289.76 17115.07 88888.00 2019-09-25 16:50:45.000 268 33839.86 289.81 17115.10 37923.10 2019-09-25 16:50:46.000 268 33839.82 289.79 17115.13 88888.00 2019-09-25 16:50:47.000 268 33839.85 289.77 17115.13 88888.00 2019-09-25 16:50:48.000 268 33839.84 289.77 17115.10 88888.00 2019-09-25 16:50:49.000 268 33839.85 289.74 17115.06 88888.00 2019-09-25 16:50:50.000 268 33839.89 289.76 17115.08 37923.18 2019-09-25 16:50:51.000 268 33839.89 289.81 17115.10 88888.00 2019-09-25 16:50:52.000 268 33839.86 289.85 17115.10 88888.00 2019-09-25 16:50:53.000 268 33839.81 289.77 17115.08 88888.00 2019-09-25 16:50:54.000 268 33839.88 289.75 17115.08 88888.00 2019-09-25 16:50:55.000 268 33839.93 289.76 17115.09 37923.04 2019-09-25 16:50:56.000 268 33839.95 289.78 17115.07 88888.00 2019-09-25 16:50:57.000 268 33839.94 289.78 17115.06 88888.00 2019-09-25 16:50:58.000 268 33839.93 289.74 17115.06 88888.00 2019-09-25 16:50:59.000 268 33839.91 289.72 17115.09 88888.00 2019-09-25 16:51:00.000 268 33839.89 289.74 17115.15 37923.08 2019-09-25 16:51:01.000 268 33839.91 289.77 17115.09 88888.00 2019-09-25 16:51:02.000 268 33839.89 289.77 17115.01 88888.00 2019-09-25 16:51:03.000 268 33839.90 289.79 17115.05 88888.00 2019-09-25 16:51:04.000 268 33839.89 289.77 17115.03 88888.00 2019-09-25 16:51:05.000 268 33839.86 289.72 17115.07 37923.15 2019-09-25 16:51:06.000 268 33839.84 289.71 17115.07 88888.00 2019-09-25 16:51:07.000 268 33839.87 289.75 17115.04 88888.00 2019-09-25 16:51:08.000 268 33839.85 289.74 17115.03 88888.00 2019-09-25 16:51:09.000 268 33839.82 289.71 17115.05 88888.00 2019-09-25 16:51:10.000 268 33839.79 289.75 17115.04 37923.11 2019-09-25 16:51:11.000 268 33839.81 289.79 17114.98 88888.00 2019-09-25 16:51:12.000 268 33839.83 289.75 17115.00 88888.00 2019-09-25 16:51:13.000 268 33839.85 289.73 17115.03 88888.00 2019-09-25 16:51:14.000 268 33839.89 289.73 17115.01 88888.00 2019-09-25 16:51:15.000 268 33839.88 289.74 17115.02 37923.15 2019-09-25 16:51:16.000 268 33839.86 289.73 17115.00 88888.00 2019-09-25 16:51:17.000 268 33839.88 289.78 17115.06 88888.00 2019-09-25 16:51:18.000 268 33839.87 289.79 17115.03 88888.00 2019-09-25 16:51:19.000 268 33839.89 289.72 17115.04 88888.00 2019-09-25 16:51:20.000 268 33839.88 289.74 17115.04 37923.12 2019-09-25 16:51:21.000 268 33839.84 289.74 17115.02 88888.00 2019-09-25 16:51:22.000 268 33839.88 289.72 17115.00 88888.00 2019-09-25 16:51:23.000 268 33839.91 289.72 17115.02 88888.00 2019-09-25 16:51:24.000 268 33839.89 289.72 17115.05 88888.00 2019-09-25 16:51:25.000 268 33839.89 289.73 17115.07 37923.11 2019-09-25 16:51:26.000 268 33839.92 289.73 17115.06 88888.00 2019-09-25 16:51:27.000 268 33839.93 289.75 17115.04 88888.00 2019-09-25 16:51:28.000 268 33839.91 289.73 17115.00 88888.00 2019-09-25 16:51:29.000 268 33839.97 289.75 17115.00 88888.00 2019-09-25 16:51:30.000 268 33840.00 289.74 17115.09 37923.17 2019-09-25 16:51:31.000 268 33839.96 289.74 17115.10 88888.00 2019-09-25 16:51:32.000 268 33839.99 289.75 17115.08 88888.00 2019-09-25 16:51:33.000 268 33839.98 289.75 17115.01 88888.00 2019-09-25 16:51:34.000 268 33839.97 289.76 17114.97 88888.00 2019-09-25 16:51:35.000 268 33839.97 289.74 17114.99 37923.19 2019-09-25 16:51:36.000 268 33839.99 289.72 17114.98 88888.00 2019-09-25 16:51:37.000 268 33839.99 289.73 17114.95 88888.00 2019-09-25 16:51:38.000 268 33839.99 289.72 17114.94 88888.00 2019-09-25 16:51:39.000 268 33839.95 289.70 17114.99 88888.00 2019-09-25 16:51:40.000 268 33839.95 289.74 17115.01 37923.19 2019-09-25 16:51:41.000 268 33840.00 289.75 17114.99 88888.00 2019-09-25 16:51:42.000 268 33840.04 289.75 17114.95 88888.00 2019-09-25 16:51:43.000 268 33840.05 289.76 17114.98 88888.00 2019-09-25 16:51:44.000 268 33840.05 289.73 17114.99 88888.00 2019-09-25 16:51:45.000 268 33840.10 289.72 17114.99 37923.28 2019-09-25 16:51:46.000 268 33840.12 289.72 17114.98 88888.00 2019-09-25 16:51:47.000 268 33840.11 289.71 17114.97 88888.00 2019-09-25 16:51:48.000 268 33840.10 289.69 17114.99 88888.00 2019-09-25 16:51:49.000 268 33840.08 289.69 17114.98 88888.00 2019-09-25 16:51:50.000 268 33840.04 289.66 17114.95 37923.26 2019-09-25 16:51:51.000 268 33840.01 289.62 17114.92 88888.00 2019-09-25 16:51:52.000 268 33840.05 289.62 17114.88 88888.00 2019-09-25 16:51:53.000 268 33840.09 289.62 17114.90 88888.00 2019-09-25 16:51:54.000 268 33840.08 289.64 17114.91 88888.00 2019-09-25 16:51:55.000 268 33840.07 289.69 17114.93 37923.29 2019-09-25 16:51:56.000 268 33840.04 289.68 17114.90 88888.00 2019-09-25 16:51:57.000 268 33840.03 289.69 17114.93 88888.00 2019-09-25 16:51:58.000 268 33840.07 289.63 17114.97 88888.00 2019-09-25 16:51:59.000 268 33840.08 289.67 17114.99 88888.00 2019-09-25 16:52:00.000 268 33840.06 289.68 17114.93 37923.31 2019-09-25 16:52:01.000 268 33840.08 289.65 17114.90 88888.00 2019-09-25 16:52:02.000 268 33840.05 289.66 17114.94 88888.00 2019-09-25 16:52:03.000 268 33840.05 289.64 17114.97 88888.00 2019-09-25 16:52:04.000 268 33840.05 289.66 17114.95 88888.00 2019-09-25 16:52:05.000 268 33840.06 289.68 17114.97 37923.26 2019-09-25 16:52:06.000 268 33840.08 289.67 17114.99 88888.00 2019-09-25 16:52:07.000 268 33840.07 289.69 17115.00 88888.00 2019-09-25 16:52:08.000 268 33840.05 289.68 17115.01 88888.00 2019-09-25 16:52:09.000 268 33840.09 289.71 17115.01 88888.00 2019-09-25 16:52:10.000 268 33840.09 289.72 17114.96 37923.25 2019-09-25 16:52:11.000 268 33840.10 289.70 17114.98 88888.00 2019-09-25 16:52:12.000 268 33840.09 289.69 17114.98 88888.00 2019-09-25 16:52:13.000 268 33840.13 289.67 17114.99 88888.00 2019-09-25 16:52:14.000 268 33840.08 289.68 17114.96 88888.00 2019-09-25 16:52:15.000 268 33840.07 289.65 17114.91 37923.22 2019-09-25 16:52:16.000 268 33840.07 289.63 17114.91 88888.00 2019-09-25 16:52:17.000 268 33840.13 289.63 17114.99 88888.00 2019-09-25 16:52:18.000 268 33840.13 289.62 17114.98 88888.00 2019-09-25 16:52:19.000 268 33840.10 289.64 17114.99 88888.00 2019-09-25 16:52:20.000 268 33840.11 289.62 17114.98 37923.25 2019-09-25 16:52:21.000 268 33840.10 289.59 17114.93 88888.00 2019-09-25 16:52:22.000 268 33840.07 289.62 17114.95 88888.00 2019-09-25 16:52:23.000 268 33840.08 289.63 17114.93 88888.00 2019-09-25 16:52:24.000 268 33840.09 289.57 17114.92 88888.00 2019-09-25 16:52:25.000 268 33840.10 289.54 17114.95 37923.25 2019-09-25 16:52:26.000 268 33840.06 289.56 17114.97 88888.00 2019-09-25 16:52:27.000 268 33840.07 289.60 17114.94 88888.00 2019-09-25 16:52:28.000 268 33840.10 289.61 17114.95 88888.00 2019-09-25 16:52:29.000 268 33840.13 289.58 17114.95 88888.00 2019-09-25 16:52:30.000 268 33840.11 289.60 17114.91 37923.26 2019-09-25 16:52:31.000 268 33840.14 289.61 17114.94 88888.00 2019-09-25 16:52:32.000 268 33840.14 289.61 17114.95 88888.00 2019-09-25 16:52:33.000 268 33840.10 289.63 17114.97 88888.00 2019-09-25 16:52:34.000 268 33840.14 289.62 17114.94 88888.00 2019-09-25 16:52:35.000 268 33840.13 289.61 17114.91 37923.29 2019-09-25 16:52:36.000 268 33840.13 289.59 17114.91 88888.00 2019-09-25 16:52:37.000 268 33840.13 289.56 17114.93 88888.00 2019-09-25 16:52:38.000 268 33840.12 289.54 17114.94 88888.00 2019-09-25 16:52:39.000 268 33840.12 289.54 17114.97 88888.00 2019-09-25 16:52:40.000 268 33840.13 289.54 17114.94 37923.31 2019-09-25 16:52:41.000 268 33840.14 289.55 17114.90 88888.00 2019-09-25 16:52:42.000 268 33840.14 289.53 17114.89 88888.00 2019-09-25 16:52:43.000 268 33840.14 289.55 17114.89 88888.00 2019-09-25 16:52:44.000 268 33840.12 289.58 17114.94 88888.00 2019-09-25 16:52:45.000 268 33840.12 289.64 17114.94 37923.36 2019-09-25 16:52:46.000 268 33840.08 289.64 17114.98 88888.00 2019-09-25 16:52:47.000 268 33840.12 289.61 17114.95 88888.00 2019-09-25 16:52:48.000 268 33840.14 289.59 17114.93 88888.00 2019-09-25 16:52:49.000 268 33840.17 289.60 17114.92 88888.00 2019-09-25 16:52:50.000 268 33840.13 289.63 17114.92 37923.26 2019-09-25 16:52:51.000 268 33840.13 289.64 17114.93 88888.00 2019-09-25 16:52:52.000 268 33840.17 289.61 17114.94 88888.00 2019-09-25 16:52:53.000 268 33840.16 289.64 17114.92 88888.00 2019-09-25 16:52:54.000 268 33840.17 289.63 17114.91 88888.00 2019-09-25 16:52:55.000 268 33840.17 289.63 17114.90 37923.36 2019-09-25 16:52:56.000 268 33840.16 289.59 17114.87 88888.00 2019-09-25 16:52:57.000 268 33840.15 289.60 17114.93 88888.00 2019-09-25 16:52:58.000 268 33840.16 289.61 17114.89 88888.00 2019-09-25 16:52:59.000 268 33840.15 289.60 17114.87 88888.00 2019-09-25 16:53:00.000 268 33840.13 289.59 17114.87 37923.31 2019-09-25 16:53:01.000 268 33840.13 289.58 17114.88 88888.00 2019-09-25 16:53:02.000 268 33840.12 289.56 17114.88 88888.00 2019-09-25 16:53:03.000 268 33840.08 289.56 17114.88 88888.00 2019-09-25 16:53:04.000 268 33840.09 289.56 17114.91 88888.00 2019-09-25 16:53:05.000 268 33840.09 289.60 17114.90 37923.29 2019-09-25 16:53:06.000 268 33840.07 289.62 17114.89 88888.00 2019-09-25 16:53:07.000 268 33840.10 289.63 17114.88 88888.00 2019-09-25 16:53:08.000 268 33840.13 289.63 17114.90 88888.00 2019-09-25 16:53:09.000 268 33840.10 289.62 17114.85 88888.00 2019-09-25 16:53:10.000 268 33840.11 289.65 17114.88 37923.29 2019-09-25 16:53:11.000 268 33840.11 289.68 17114.92 88888.00 2019-09-25 16:53:12.000 268 33840.13 289.66 17114.96 88888.00 2019-09-25 16:53:13.000 268 33840.10 289.62 17114.96 88888.00 2019-09-25 16:53:14.000 268 33840.11 289.63 17114.92 88888.00 2019-09-25 16:53:15.000 268 33840.13 289.66 17114.94 37923.36 2019-09-25 16:53:16.000 268 33840.14 289.64 17114.92 88888.00 2019-09-25 16:53:17.000 268 33840.15 289.60 17114.93 88888.00 2019-09-25 16:53:18.000 268 33840.19 289.59 17114.93 88888.00 2019-09-25 16:53:19.000 268 33840.22 289.60 17114.92 88888.00 2019-09-25 16:53:20.000 268 33840.22 289.56 17114.94 37923.36 2019-09-25 16:53:21.000 268 33840.22 289.58 17114.96 88888.00 2019-09-25 16:53:22.000 268 33840.19 289.56 17114.96 88888.00 2019-09-25 16:53:23.000 268 33840.17 289.55 17114.95 88888.00 2019-09-25 16:53:24.000 268 33840.16 289.55 17114.95 88888.00 2019-09-25 16:53:25.000 268 33840.20 289.55 17114.96 37923.32 2019-09-25 16:53:26.000 268 33840.20 289.58 17114.95 88888.00 2019-09-25 16:53:27.000 268 33840.20 289.61 17114.94 88888.00 2019-09-25 16:53:28.000 268 33840.23 289.59 17114.96 88888.00 2019-09-25 16:53:29.000 268 33840.24 289.56 17114.96 88888.00 2019-09-25 16:53:30.000 268 33840.27 289.57 17114.91 37923.33 2019-09-25 16:53:31.000 268 33840.29 289.56 17114.96 88888.00 2019-09-25 16:53:32.000 268 33840.27 289.57 17114.93 88888.00 2019-09-25 16:53:33.000 268 33840.20 289.57 17114.92 88888.00 2019-09-25 16:53:34.000 268 33840.18 289.56 17114.93 88888.00 2019-09-25 16:53:35.000 268 33840.19 289.54 17114.91 37923.31 2019-09-25 16:53:36.000 268 33840.19 289.52 17114.92 88888.00 2019-09-25 16:53:37.000 268 33840.22 289.54 17114.89 88888.00 2019-09-25 16:53:38.000 268 33840.18 289.52 17114.87 88888.00 2019-09-25 16:53:39.000 268 33840.17 289.51 17114.86 88888.00 2019-09-25 16:53:40.000 268 33840.15 289.50 17114.82 37923.33 2019-09-25 16:53:41.000 268 33840.16 289.49 17114.82 88888.00 2019-09-25 16:53:42.000 268 33840.20 289.49 17114.84 88888.00 2019-09-25 16:53:43.000 268 33840.18 289.53 17114.89 88888.00 2019-09-25 16:53:44.000 268 33840.22 289.55 17114.91 88888.00 2019-09-25 16:53:45.000 268 33840.24 289.53 17114.89 37923.42 2019-09-25 16:53:46.000 268 33840.26 289.51 17114.85 88888.00 2019-09-25 16:53:47.000 268 33840.23 289.50 17114.88 88888.00 2019-09-25 16:53:48.000 268 33840.24 289.51 17114.91 88888.00 2019-09-25 16:53:49.000 268 33840.28 289.53 17114.91 88888.00 2019-09-25 16:53:50.000 268 33840.28 289.53 17114.90 37923.32 2019-09-25 16:53:51.000 268 33840.28 289.50 17114.85 88888.00 2019-09-25 16:53:52.000 268 33840.28 289.51 17114.83 88888.00 2019-09-25 16:53:53.000 268 33840.31 289.50 17114.89 88888.00 2019-09-25 16:53:54.000 268 33840.31 289.54 17114.90 88888.00 2019-09-25 16:53:55.000 268 33840.30 289.56 17114.93 37923.36 2019-09-25 16:53:56.000 268 33840.28 289.59 17114.93 88888.00 2019-09-25 16:53:57.000 268 33840.24 289.55 17114.91 88888.00 2019-09-25 16:53:58.000 268 33840.23 289.51 17114.85 88888.00 2019-09-25 16:53:59.000 268 33840.18 289.52 17114.87 88888.00 2019-09-25 16:54:00.000 268 33840.21 289.51 17114.86 37923.43 2019-09-25 16:54:01.000 268 33840.24 289.54 17114.85 88888.00 2019-09-25 16:54:02.000 268 33840.23 289.53 17114.84 88888.00 2019-09-25 16:54:03.000 268 33840.21 289.49 17114.83 88888.00 2019-09-25 16:54:04.000 268 33840.21 289.49 17114.84 88888.00 2019-09-25 16:54:05.000 268 33840.23 289.47 17114.87 37923.32 2019-09-25 16:54:06.000 268 33840.27 289.46 17114.89 88888.00 2019-09-25 16:54:07.000 268 33840.27 289.49 17114.83 88888.00 2019-09-25 16:54:08.000 268 33840.24 289.49 17114.80 88888.00 2019-09-25 16:54:09.000 268 33840.29 289.48 17114.82 88888.00 2019-09-25 16:54:10.000 268 33840.31 289.47 17114.84 37923.40 2019-09-25 16:54:11.000 268 33840.29 289.49 17114.84 88888.00 2019-09-25 16:54:12.000 268 33840.27 289.49 17114.86 88888.00 2019-09-25 16:54:13.000 268 33840.23 289.51 17114.83 88888.00 2019-09-25 16:54:14.000 268 33840.24 289.50 17114.82 88888.00 2019-09-25 16:54:15.000 268 33840.29 289.48 17114.84 37923.36 2019-09-25 16:54:16.000 268 33840.27 289.47 17114.81 88888.00 2019-09-25 16:54:17.000 268 33840.27 289.49 17114.80 88888.00 2019-09-25 16:54:18.000 268 33840.31 289.49 17114.83 88888.00 2019-09-25 16:54:19.000 268 33840.30 289.47 17114.80 88888.00 2019-09-25 16:54:20.000 268 33840.25 289.40 17114.81 37923.43 2019-09-25 16:54:21.000 268 33840.24 289.42 17114.83 88888.00 2019-09-25 16:54:22.000 268 33840.25 289.45 17114.79 88888.00 2019-09-25 16:54:23.000 268 33840.28 289.46 17114.78 88888.00 2019-09-25 16:54:24.000 268 33840.27 289.48 17114.79 88888.00 2019-09-25 16:54:25.000 268 33840.29 289.48 17114.77 37923.47 2019-09-25 16:54:26.000 268 33840.29 289.46 17114.80 88888.00 2019-09-25 16:54:27.000 268 33840.29 289.47 17114.82 88888.00 2019-09-25 16:54:28.000 268 33840.29 289.49 17114.81 88888.00 2019-09-25 16:54:29.000 268 33840.34 289.47 17114.78 88888.00 2019-09-25 16:54:30.000 268 33840.37 289.47 17114.79 37923.39 2019-09-25 16:54:31.000 268 33840.39 289.44 17114.83 88888.00 2019-09-25 16:54:32.000 268 33840.35 289.41 17114.79 88888.00 2019-09-25 16:54:33.000 268 33840.33 289.42 17114.77 88888.00 2019-09-25 16:54:34.000 268 33840.34 289.46 17114.79 88888.00 2019-09-25 16:54:35.000 268 33840.36 289.45 17114.83 37923.43 2019-09-25 16:54:36.000 268 33840.36 289.39 17114.81 88888.00 2019-09-25 16:54:37.000 268 33840.39 289.40 17114.79 88888.00 2019-09-25 16:54:38.000 268 33840.35 289.41 17114.76 88888.00 2019-09-25 16:54:39.000 268 33840.36 289.40 17114.75 88888.00 2019-09-25 16:54:40.000 268 33840.35 289.41 17114.76 37923.47 2019-09-25 16:54:41.000 268 33840.34 289.41 17114.76 88888.00 2019-09-25 16:54:42.000 268 33840.34 289.39 17114.77 88888.00 2019-09-25 16:54:43.000 268 33840.39 289.41 17114.81 88888.00 2019-09-25 16:54:44.000 268 33840.38 289.42 17114.81 88888.00 2019-09-25 16:54:45.000 268 33840.38 289.43 17114.80 37923.49 2019-09-25 16:54:46.000 268 33840.39 289.39 17114.78 88888.00 2019-09-25 16:54:47.000 268 33840.39 289.45 17114.80 88888.00 2019-09-25 16:54:48.000 268 33840.41 289.45 17114.85 88888.00 2019-09-25 16:54:49.000 268 33840.41 289.46 17114.84 88888.00 2019-09-25 16:54:50.000 268 33840.36 289.44 17114.82 37923.50 2019-09-25 16:54:51.000 268 33840.35 289.42 17114.81 88888.00 2019-09-25 16:54:52.000 268 33840.38 289.46 17114.85 88888.00 2019-09-25 16:54:53.000 268 33840.39 289.46 17114.82 88888.00 2019-09-25 16:54:54.000 268 33840.43 289.45 17114.81 88888.00 2019-09-25 16:54:55.000 268 33840.39 289.47 17114.82 37923.58 2019-09-25 16:54:56.000 268 33840.39 289.48 17114.78 88888.00 2019-09-25 16:54:57.000 268 33840.38 289.44 17114.78 88888.00 2019-09-25 16:54:58.000 268 33840.36 289.43 17114.79 88888.00 2019-09-25 16:54:59.000 268 33840.35 289.42 17114.80 88888.00 2019-09-25 16:55:00.000 268 33840.36 289.43 17114.83 37923.47 2019-09-25 16:55:01.000 268 33840.30 289.43 17114.86 88888.00 2019-09-25 16:55:02.000 268 33840.26 289.38 17114.87 88888.00 2019-09-25 16:55:03.000 268 33840.25 289.36 17114.83 88888.00 2019-09-25 16:55:04.000 268 33840.24 289.40 17114.86 88888.00 2019-09-25 16:55:05.000 268 33840.26 289.43 17114.83 37923.38 2019-09-25 16:55:06.000 268 33840.26 289.41 17114.85 88888.00 2019-09-25 16:55:07.000 268 33840.25 289.36 17114.84 88888.00 2019-09-25 16:55:08.000 268 33840.24 289.37 17114.79 88888.00 2019-09-25 16:55:09.000 268 33840.21 289.39 17114.81 88888.00 2019-09-25 16:55:10.000 268 33840.21 289.40 17114.87 37923.43 2019-09-25 16:55:11.000 268 33840.25 289.42 17114.85 88888.00 2019-09-25 16:55:12.000 268 33840.26 289.44 17114.84 88888.00 2019-09-25 16:55:13.000 268 33840.21 289.46 17114.83 88888.00 2019-09-25 16:55:14.000 268 33840.20 289.45 17114.82 88888.00 2019-09-25 16:55:15.000 268 33840.21 289.41 17114.84 37923.44 2019-09-25 16:55:16.000 268 33840.21 289.42 17114.86 88888.00 2019-09-25 16:55:17.000 268 33840.19 289.42 17114.87 88888.00 2019-09-25 16:55:18.000 268 33840.20 289.44 17114.92 88888.00 2019-09-25 16:55:19.000 268 33840.20 289.45 17114.92 88888.00 2019-09-25 16:55:20.000 268 33840.19 289.44 17114.90 37923.46 2019-09-25 16:55:21.000 268 33840.17 289.42 17114.87 88888.00 2019-09-25 16:55:22.000 268 33840.18 289.38 17114.90 88888.00 2019-09-25 16:55:23.000 268 33840.20 289.42 17114.88 88888.00 2019-09-25 16:55:24.000 268 33840.22 289.44 17114.91 88888.00 2019-09-25 16:55:25.000 268 33840.23 289.47 17114.88 37923.33 2019-09-25 16:55:26.000 268 33840.21 289.48 17114.89 88888.00 2019-09-25 16:55:27.000 268 33840.20 289.47 17114.84 88888.00 2019-09-25 16:55:28.000 268 33840.23 289.43 17114.83 88888.00 2019-09-25 16:55:29.000 268 33840.21 289.40 17114.87 88888.00 2019-09-25 16:55:30.000 268 33840.21 289.41 17114.86 37923.29 2019-09-25 16:55:31.000 268 33840.23 289.39 17114.89 88888.00 2019-09-25 16:55:32.000 268 33840.18 289.40 17114.86 88888.00 2019-09-25 16:55:33.000 268 33840.19 289.44 17114.82 88888.00 2019-09-25 16:55:34.000 268 33840.22 289.40 17114.82 88888.00 2019-09-25 16:55:35.000 268 33840.26 289.43 17114.83 37923.39 2019-09-25 16:55:36.000 268 33840.28 289.42 17114.86 88888.00 2019-09-25 16:55:37.000 268 33840.26 289.39 17114.84 88888.00 2019-09-25 16:55:38.000 268 33840.22 289.41 17114.83 88888.00 2019-09-25 16:55:39.000 268 33840.19 289.38 17114.86 88888.00 2019-09-25 16:55:40.000 268 33840.17 289.36 17114.84 37923.35 2019-09-25 16:55:41.000 268 33840.19 289.36 17114.85 88888.00 2019-09-25 16:55:42.000 268 33840.20 289.35 17114.83 88888.00 2019-09-25 16:55:43.000 268 33840.22 289.36 17114.85 88888.00 2019-09-25 16:55:44.000 268 33840.23 289.31 17114.84 88888.00 2019-09-25 16:55:45.000 268 33840.23 289.33 17114.84 37923.39 2019-09-25 16:55:46.000 268 33840.23 289.36 17114.86 88888.00 2019-09-25 16:55:47.000 268 33840.21 289.37 17114.82 88888.00 2019-09-25 16:55:48.000 268 33840.19 289.36 17114.83 88888.00 2019-09-25 16:55:49.000 268 33840.17 289.35 17114.85 88888.00 2019-09-25 16:55:50.000 268 33840.19 289.36 17114.84 37923.35 2019-09-25 16:55:51.000 268 33840.19 289.36 17114.77 88888.00 2019-09-25 16:55:52.000 268 33840.19 289.40 17114.80 88888.00 2019-09-25 16:55:53.000 268 33840.17 289.39 17114.80 88888.00 2019-09-25 16:55:54.000 268 33840.18 289.39 17114.82 88888.00 2019-09-25 16:55:55.000 268 33840.16 289.41 17114.83 37923.29 2019-09-25 16:55:56.000 268 33840.14 289.36 17114.84 88888.00 2019-09-25 16:55:57.000 268 33840.17 289.35 17114.86 88888.00 2019-09-25 16:55:58.000 268 33840.17 289.39 17114.82 88888.00 2019-09-25 16:55:59.000 268 33840.19 289.37 17114.82 88888.00 2019-09-25 16:56:00.000 268 33840.19 289.38 17114.83 37923.28 2019-09-25 16:56:01.000 268 33840.14 289.39 17114.81 88888.00 2019-09-25 16:56:02.000 268 33840.13 289.37 17114.81 88888.00 2019-09-25 16:56:03.000 268 33840.13 289.38 17114.77 88888.00 2019-09-25 16:56:04.000 268 33840.16 289.41 17114.74 88888.00 2019-09-25 16:56:05.000 268 33840.19 289.44 17114.75 37923.40 2019-09-25 16:56:06.000 268 33840.23 289.46 17114.81 88888.00 2019-09-25 16:56:07.000 268 33840.24 289.44 17114.80 88888.00 2019-09-25 16:56:08.000 268 33840.28 289.40 17114.80 88888.00 2019-09-25 16:56:09.000 268 33840.27 289.39 17114.81 88888.00 2019-09-25 16:56:10.000 268 33840.23 289.41 17114.77 37923.40 2019-09-25 16:56:11.000 268 33840.19 289.41 17114.79 88888.00 2019-09-25 16:56:12.000 268 33840.20 289.43 17114.74 88888.00 2019-09-25 16:56:13.000 268 33840.22 289.45 17114.71 88888.00 2019-09-25 16:56:14.000 268 33840.21 289.45 17114.75 88888.00 2019-09-25 16:56:15.000 268 33840.20 289.47 17114.77 37923.40 2019-09-25 16:56:16.000 268 33840.21 289.42 17114.77 88888.00 2019-09-25 16:56:17.000 268 33840.20 289.44 17114.75 88888.00 2019-09-25 16:56:18.000 268 33840.21 289.43 17114.79 88888.00 2019-09-25 16:56:19.000 268 33840.23 289.38 17114.80 88888.00 2019-09-25 16:56:20.000 268 33840.20 289.37 17114.78 37923.38 2019-09-25 16:56:21.000 268 33840.23 289.32 17114.76 88888.00 2019-09-25 16:56:22.000 268 33840.23 289.30 17114.78 88888.00 2019-09-25 16:56:23.000 268 33840.26 289.35 17114.78 88888.00 2019-09-25 16:56:24.000 268 33840.28 289.33 17114.79 88888.00 2019-09-25 16:56:25.000 268 33840.26 289.35 17114.80 37923.50 2019-09-25 16:56:26.000 268 33840.27 289.33 17114.79 88888.00 2019-09-25 16:56:27.000 268 33840.27 289.37 17114.80 88888.00 2019-09-25 16:56:28.000 268 33840.25 289.35 17114.78 88888.00 2019-09-25 16:56:29.000 268 33840.19 289.30 17114.74 88888.00 2019-09-25 16:56:30.000 268 33840.22 289.27 17114.80 37923.36 2019-09-25 16:56:31.000 268 33840.22 289.28 17114.82 88888.00 2019-09-25 16:56:32.000 268 33840.20 289.32 17114.83 88888.00 2019-09-25 16:56:33.000 268 33840.19 289.31 17114.78 88888.00 2019-09-25 16:56:34.000 268 33840.25 289.27 17114.81 88888.00 2019-09-25 16:56:35.000 268 33840.25 289.25 17114.82 37923.40 2019-09-25 16:56:36.000 268 33840.22 289.22 17114.79 88888.00 2019-09-25 16:56:37.000 268 33840.23 289.23 17114.78 88888.00 2019-09-25 16:56:38.000 268 33840.24 289.27 17114.81 88888.00 2019-09-25 16:56:39.000 268 33840.20 289.33 17114.87 88888.00 2019-09-25 16:56:40.000 268 33840.27 289.34 17114.86 37923.36 2019-09-25 16:56:41.000 268 33840.28 289.29 17114.87 88888.00 2019-09-25 16:56:42.000 268 33840.28 289.24 17114.88 88888.00 2019-09-25 16:56:43.000 268 33840.26 289.21 17114.88 88888.00 2019-09-25 16:56:44.000 268 33840.27 289.20 17114.86 88888.00 2019-09-25 16:56:45.000 268 33840.29 289.20 17114.88 37923.46 2019-09-25 16:56:46.000 268 33840.29 289.21 17114.89 88888.00 2019-09-25 16:56:47.000 268 33840.31 289.25 17114.87 88888.00 2019-09-25 16:56:48.000 268 33840.28 289.27 17114.84 88888.00 2019-09-25 16:56:49.000 268 33840.29 289.29 17114.85 88888.00 2019-09-25 16:56:50.000 268 33840.33 289.28 17114.85 37923.40 2019-09-25 16:56:51.000 268 33840.30 289.28 17114.83 88888.00 2019-09-25 16:56:52.000 268 33840.33 289.27 17114.86 88888.00 2019-09-25 16:56:53.000 268 33840.35 289.31 17114.85 88888.00 2019-09-25 16:56:54.000 268 33840.35 289.31 17114.87 88888.00 2019-09-25 16:56:55.000 268 33840.36 289.32 17114.88 37923.47 2019-09-25 16:56:56.000 268 33840.32 289.28 17114.87 88888.00 2019-09-25 16:56:57.000 268 33840.28 289.28 17114.85 88888.00 2019-09-25 16:56:58.000 268 33840.32 289.29 17114.82 88888.00 2019-09-25 16:56:59.000 268 33840.34 289.30 17114.81 88888.00 2019-09-25 16:57:00.000 268 33840.31 289.28 17114.82 37923.49 2019-09-25 16:57:01.000 268 33840.32 289.25 17114.84 88888.00 2019-09-25 16:57:02.000 268 33840.33 289.26 17114.83 88888.00 2019-09-25 16:57:03.000 268 33840.31 289.28 17114.80 88888.00 2019-09-25 16:57:04.000 268 33840.31 289.30 17114.77 88888.00 2019-09-25 16:57:05.000 268 33840.35 289.25 17114.77 37923.47 2019-09-25 16:57:06.000 268 33840.36 289.26 17114.87 88888.00 2019-09-25 16:57:07.000 268 33840.34 289.26 17114.87 88888.00 2019-09-25 16:57:08.000 268 33840.37 289.28 17114.85 88888.00 2019-09-25 16:57:09.000 268 33840.36 289.23 17114.88 88888.00 2019-09-25 16:57:10.000 268 33840.39 289.23 17114.86 37923.49 2019-09-25 16:57:11.000 268 33840.34 289.26 17114.82 88888.00 2019-09-25 16:57:12.000 268 33840.29 289.27 17114.82 88888.00 2019-09-25 16:57:13.000 268 33840.33 289.25 17114.85 88888.00 2019-09-25 16:57:14.000 268 33840.34 289.23 17114.85 88888.00 2019-09-25 16:57:15.000 268 33840.34 289.22 17114.86 37923.61 2019-09-25 16:57:16.000 268 33840.37 289.24 17114.85 88888.00 2019-09-25 16:57:17.000 268 33840.36 289.28 17114.85 88888.00 2019-09-25 16:57:18.000 268 33840.37 289.25 17114.85 88888.00 2019-09-25 16:57:19.000 268 33840.38 289.25 17114.85 88888.00 2019-09-25 16:57:20.000 268 33840.41 289.29 17114.85 37923.54 2019-09-25 16:57:21.000 268 33840.42 289.29 17114.86 88888.00 2019-09-25 16:57:22.000 268 33840.43 289.25 17114.88 88888.00 2019-09-25 16:57:23.000 268 33840.43 289.24 17114.86 88888.00 2019-09-25 16:57:24.000 268 33840.42 289.25 17114.88 88888.00 2019-09-25 16:57:25.000 268 33840.41 289.23 17114.89 37923.65 2019-09-25 16:57:26.000 268 33840.40 289.27 17114.89 88888.00 2019-09-25 16:57:27.000 268 33840.39 289.30 17114.85 88888.00 2019-09-25 16:57:28.000 268 33840.38 289.29 17114.89 88888.00 2019-09-25 16:57:29.000 268 33840.43 289.31 17114.83 88888.00 2019-09-25 16:57:30.000 268 33840.48 289.30 17114.86 37923.54 2019-09-25 16:57:31.000 268 33840.47 289.31 17114.84 88888.00 2019-09-25 16:57:32.000 268 33840.43 289.31 17114.82 88888.00 2019-09-25 16:57:33.000 268 33840.44 289.25 17114.82 88888.00 2019-09-25 16:57:34.000 268 33840.45 289.23 17114.85 88888.00 2019-09-25 16:57:35.000 268 33840.44 289.20 17114.87 37923.65 2019-09-25 16:57:36.000 268 33840.42 289.19 17114.87 88888.00 2019-09-25 16:57:37.000 268 33840.45 289.21 17114.87 88888.00 2019-09-25 16:57:38.000 268 33840.43 289.22 17114.87 88888.00 2019-09-25 16:57:39.000 268 33840.46 289.23 17114.88 88888.00 2019-09-25 16:57:40.000 268 33840.51 289.24 17114.85 37923.71 2019-09-25 16:57:41.000 268 33840.51 289.26 17114.86 88888.00 2019-09-25 16:57:42.000 268 33840.49 289.25 17114.84 88888.00 2019-09-25 16:57:43.000 268 33840.48 289.22 17114.86 88888.00 2019-09-25 16:57:44.000 268 33840.49 289.21 17114.85 88888.00 2019-09-25 16:57:45.000 268 33840.45 289.26 17114.84 37923.69 2019-09-25 16:57:46.000 268 33840.38 289.24 17114.85 88888.00 2019-09-25 16:57:47.000 268 33840.42 289.26 17114.83 88888.00 2019-09-25 16:57:48.000 268 33840.38 289.26 17114.84 88888.00 2019-09-25 16:57:49.000 268 33840.36 289.23 17114.86 88888.00 2019-09-25 16:57:50.000 268 33840.36 289.20 17114.84 37923.56 2019-09-25 16:57:51.000 268 33840.32 289.21 17114.87 88888.00 2019-09-25 16:57:52.000 268 33840.29 289.22 17114.85 88888.00 2019-09-25 16:57:53.000 268 33840.27 289.23 17114.85 88888.00 2019-09-25 16:57:54.000 268 33840.27 289.25 17114.83 88888.00 2019-09-25 16:57:55.000 268 33840.29 289.24 17114.80 37923.50 2019-09-25 16:57:56.000 268 33840.28 289.24 17114.79 88888.00 2019-09-25 16:57:57.000 268 33840.29 289.22 17114.82 88888.00 2019-09-25 16:57:58.000 268 33840.29 289.23 17114.86 88888.00 2019-09-25 16:57:59.000 268 33840.29 289.22 17114.87 88888.00 2019-09-25 16:58:00.000 268 33840.26 289.23 17114.88 37923.47 2019-09-25 16:58:01.000 268 33840.28 289.20 17114.92 88888.00 2019-09-25 16:58:02.000 268 33840.30 289.17 17114.87 88888.00 2019-09-25 16:58:03.000 268 33840.28 289.23 17114.81 88888.00 2019-09-25 16:58:04.000 268 33840.28 289.24 17114.79 88888.00 2019-09-25 16:58:05.000 268 33840.29 289.25 17114.82 37923.40 2019-09-25 16:58:06.000 268 33840.30 289.26 17114.82 88888.00 2019-09-25 16:58:07.000 268 33840.30 289.28 17114.83 88888.00 2019-09-25 16:58:08.000 268 33840.28 289.25 17114.85 88888.00 2019-09-25 16:58:09.000 268 33840.31 289.21 17114.83 88888.00 2019-09-25 16:58:10.000 268 33840.35 289.19 17114.81 37923.56 2019-09-25 16:58:11.000 268 33840.37 289.20 17114.82 88888.00 2019-09-25 16:58:12.000 268 33840.33 289.21 17114.84 88888.00 2019-09-25 16:58:13.000 268 33840.30 289.22 17114.85 88888.00 2019-09-25 16:58:14.000 268 33840.27 289.26 17114.85 88888.00 2019-09-25 16:58:15.000 268 33840.27 289.28 17114.82 37923.47 2019-09-25 16:58:16.000 268 33840.26 289.31 17114.78 88888.00 2019-09-25 16:58:17.000 268 33840.25 289.32 17114.82 88888.00 2019-09-25 16:58:18.000 268 33840.25 289.27 17114.83 88888.00 2019-09-25 16:58:19.000 268 33840.27 289.27 17114.83 88888.00 2019-09-25 16:58:20.000 268 33840.25 289.28 17114.83 37923.50 2019-09-25 16:58:21.000 268 33840.26 289.28 17114.84 88888.00 2019-09-25 16:58:22.000 268 33840.29 289.27 17114.85 88888.00 2019-09-25 16:58:23.000 268 33840.30 289.28 17114.80 88888.00 2019-09-25 16:58:24.000 268 33840.29 289.28 17114.79 88888.00 2019-09-25 16:58:25.000 268 33840.27 289.28 17114.79 37923.40 2019-09-25 16:58:26.000 268 33840.22 289.26 17114.77 88888.00 2019-09-25 16:58:27.000 268 33840.20 289.24 17114.81 88888.00 2019-09-25 16:58:28.000 268 33840.20 289.22 17114.82 88888.00 2019-09-25 16:58:29.000 268 33840.22 289.24 17114.82 88888.00 2019-09-25 16:58:30.000 268 33840.25 289.24 17114.83 37923.40 2019-09-25 16:58:31.000 268 33840.24 289.27 17114.85 88888.00 2019-09-25 16:58:32.000 268 33840.22 289.27 17114.87 88888.00 2019-09-25 16:58:33.000 268 33840.23 289.29 17114.89 88888.00 2019-09-25 16:58:34.000 268 33840.19 289.30 17114.89 88888.00 2019-09-25 16:58:35.000 268 33840.18 289.31 17114.82 37923.40 2019-09-25 16:58:36.000 268 33840.16 289.34 17114.83 88888.00 2019-09-25 16:58:37.000 268 33840.14 289.33 17114.83 88888.00 2019-09-25 16:58:38.000 268 33840.15 289.33 17114.80 88888.00 2019-09-25 16:58:39.000 268 33840.12 289.28 17114.84 88888.00 2019-09-25 16:58:40.000 268 33840.09 289.30 17114.82 37923.36 2019-09-25 16:58:41.000 268 33840.12 289.33 17114.82 88888.00 2019-09-25 16:58:42.000 268 33840.08 289.32 17114.84 88888.00 2019-09-25 16:58:43.000 268 33840.09 289.29 17114.82 88888.00 2019-09-25 16:58:44.000 268 33840.08 289.28 17114.83 88888.00 2019-09-25 16:58:45.000 268 33840.11 289.27 17114.88 37923.26 2019-09-25 16:58:46.000 268 33840.05 289.29 17114.90 88888.00 2019-09-25 16:58:47.000 268 33840.07 289.33 17114.85 88888.00 2019-09-25 16:58:48.000 268 33840.05 289.32 17114.85 88888.00 2019-09-25 16:58:49.000 268 33840.07 289.31 17114.88 88888.00 2019-09-25 16:58:50.000 268 33840.07 289.30 17114.83 37923.22 2019-09-25 16:58:51.000 268 33840.06 289.29 17114.87 88888.00 2019-09-25 16:58:52.000 268 33840.07 289.28 17114.84 88888.00 2019-09-25 16:58:53.000 268 33840.12 289.28 17114.86 88888.00 2019-09-25 16:58:54.000 268 33840.12 289.30 17114.85 88888.00 2019-09-25 16:58:55.000 268 33840.13 289.30 17114.86 37923.21 2019-09-25 16:58:56.000 268 33840.12 289.34 17114.87 88888.00 2019-09-25 16:58:57.000 268 33840.11 289.31 17114.86 88888.00 2019-09-25 16:58:58.000 268 33840.03 289.29 17114.83 88888.00 2019-09-25 16:58:59.000 268 33840.09 289.29 17114.83 88888.00 2019-09-25 16:59:00.000 268 33840.11 289.27 17114.87 37923.26 2019-09-25 16:59:01.000 268 33840.12 289.27 17114.88 88888.00 2019-09-25 16:59:02.000 268 33840.13 289.30 17114.87 88888.00 2019-09-25 16:59:03.000 268 33840.21 289.32 17114.86 88888.00 2019-09-25 16:59:04.000 268 33840.21 289.31 17114.84 88888.00 2019-09-25 16:59:05.000 268 33840.20 289.37 17114.88 37923.36 2019-09-25 16:59:06.000 268 33840.19 289.36 17114.90 88888.00 2019-09-25 16:59:07.000 268 33840.21 289.38 17114.94 88888.00 2019-09-25 16:59:08.000 268 33840.21 289.39 17114.87 88888.00 2019-09-25 16:59:09.000 268 33840.20 289.36 17114.85 88888.00 2019-09-25 16:59:10.000 268 33840.16 289.35 17114.87 37923.32 2019-09-25 16:59:11.000 268 33840.15 289.32 17114.85 88888.00 2019-09-25 16:59:12.000 268 33840.18 289.33 17114.85 88888.00 2019-09-25 16:59:13.000 268 33840.13 289.28 17114.87 88888.00 2019-09-25 16:59:14.000 268 33840.13 289.25 17114.82 88888.00 2019-09-25 16:59:15.000 268 33840.15 289.28 17114.86 37923.31 2019-09-25 16:59:16.000 268 33840.12 289.27 17114.84 88888.00 2019-09-25 16:59:17.000 268 33840.11 289.27 17114.82 88888.00 2019-09-25 16:59:18.000 268 33840.10 289.26 17114.85 88888.00 2019-09-25 16:59:19.000 268 33840.13 289.26 17114.91 88888.00 2019-09-25 16:59:20.000 268 33840.14 289.24 17114.87 37923.43 2019-09-25 16:59:21.000 268 33840.15 289.23 17114.85 88888.00 2019-09-25 16:59:22.000 268 33840.19 289.21 17114.87 88888.00 2019-09-25 16:59:23.000 268 33840.21 289.24 17114.82 88888.00 2019-09-25 16:59:24.000 268 33840.24 289.27 17114.83 88888.00 2019-09-25 16:59:25.000 268 33840.22 289.27 17114.83 37923.33 2019-09-25 16:59:26.000 268 33840.20 289.27 17114.83 88888.00 2019-09-25 16:59:27.000 268 33840.22 289.28 17114.82 88888.00 2019-09-25 16:59:28.000 268 33840.25 289.26 17114.85 88888.00 2019-09-25 16:59:29.000 268 33840.21 289.24 17114.83 88888.00 2019-09-25 16:59:30.000 268 33840.19 289.23 17114.82 37923.44 2019-09-25 16:59:31.000 268 33840.18 289.24 17114.87 88888.00 2019-09-25 16:59:32.000 268 33840.17 289.22 17114.82 88888.00 2019-09-25 16:59:33.000 268 33840.20 289.23 17114.78 88888.00 2019-09-25 16:59:34.000 268 33840.25 289.24 17114.79 88888.00 2019-09-25 16:59:35.000 268 33840.26 289.24 17114.82 37923.42 2019-09-25 16:59:36.000 268 33840.29 289.22 17114.79 88888.00 2019-09-25 16:59:37.000 268 33840.29 289.22 17114.79 88888.00 2019-09-25 16:59:38.000 268 33840.29 289.24 17114.77 88888.00 2019-09-25 16:59:39.000 268 33840.31 289.22 17114.75 88888.00 2019-09-25 16:59:40.000 268 33840.31 289.19 17114.76 37923.40 2019-09-25 16:59:41.000 268 33840.32 289.19 17114.80 88888.00 2019-09-25 16:59:42.000 268 33840.32 289.18 17114.83 88888.00 2019-09-25 16:59:43.000 268 33840.32 289.20 17114.84 88888.00 2019-09-25 16:59:44.000 268 33840.32 289.21 17114.84 88888.00 2019-09-25 16:59:45.000 268 33840.32 289.22 17114.88 37923.50 2019-09-25 16:59:46.000 268 33840.29 289.24 17114.80 88888.00 2019-09-25 16:59:47.000 268 33840.30 289.24 17114.78 88888.00 2019-09-25 16:59:48.000 268 33840.30 289.19 17114.79 88888.00 2019-09-25 16:59:49.000 268 33840.32 289.19 17114.81 88888.00 2019-09-25 16:59:50.000 268 33840.33 289.21 17114.81 37923.42 2019-09-25 16:59:51.000 268 33840.35 289.22 17114.81 88888.00 2019-09-25 16:59:52.000 268 33840.37 289.22 17114.81 88888.00 2019-09-25 16:59:53.000 268 33840.37 289.20 17114.81 88888.00 2019-09-25 16:59:54.000 268 33840.36 289.21 17114.82 88888.00 2019-09-25 16:59:55.000 268 33840.34 289.21 17114.82 37923.40 2019-09-25 16:59:56.000 268 33840.35 289.23 17114.82 88888.00 2019-09-25 16:59:57.000 268 33840.31 289.24 17114.80 88888.00 2019-09-25 16:59:58.000 268 33840.32 289.27 17114.80 88888.00 2019-09-25 16:59:59.000 268 33840.36 289.26 17114.82 88888.00 2019-09-25 17:00:00.000 268 33840.41 289.23 17114.81 37923.60 2019-09-25 17:00:01.000 268 33840.41 289.24 17114.79 88888.00 2019-09-25 17:00:02.000 268 33840.40 289.21 17114.81 88888.00 2019-09-25 17:00:03.000 268 33840.39 289.21 17114.77 88888.00 2019-09-25 17:00:04.000 268 33840.38 289.22 17114.75 88888.00 2019-09-25 17:00:05.000 268 33840.41 289.23 17114.77 37923.53 2019-09-25 17:00:06.000 268 33840.40 289.19 17114.78 88888.00 2019-09-25 17:00:07.000 268 33840.39 289.20 17114.76 88888.00 2019-09-25 17:00:08.000 268 33840.35 289.21 17114.74 88888.00 2019-09-25 17:00:09.000 268 33840.37 289.23 17114.78 88888.00 2019-09-25 17:00:10.000 268 33840.40 289.23 17114.74 37923.60 2019-09-25 17:00:11.000 268 33840.35 289.24 17114.76 88888.00 2019-09-25 17:00:12.000 268 33840.36 289.24 17114.75 88888.00 2019-09-25 17:00:13.000 268 33840.39 289.25 17114.73 88888.00 2019-09-25 17:00:14.000 268 33840.41 289.22 17114.73 88888.00 2019-09-25 17:00:15.000 268 33840.46 289.24 17114.76 37923.60 2019-09-25 17:00:16.000 268 33840.45 289.24 17114.76 88888.00 2019-09-25 17:00:17.000 268 33840.47 289.23 17114.74 88888.00 2019-09-25 17:00:18.000 268 33840.43 289.21 17114.73 88888.00 2019-09-25 17:00:19.000 268 33840.39 289.23 17114.75 88888.00 2019-09-25 17:00:20.000 268 33840.43 289.17 17114.73 37923.58 2019-09-25 17:00:21.000 268 33840.45 289.17 17114.73 88888.00 2019-09-25 17:00:22.000 268 33840.42 289.19 17114.71 88888.00 2019-09-25 17:00:23.000 268 33840.38 289.15 17114.70 88888.00 2019-09-25 17:00:24.000 268 33840.41 289.08 17114.68 88888.00 2019-09-25 17:00:25.000 268 33840.41 289.10 17114.72 37923.62 2019-09-25 17:00:26.000 268 33840.41 289.16 17114.74 88888.00 2019-09-25 17:00:27.000 268 33840.40 289.13 17114.70 88888.00 2019-09-25 17:00:28.000 268 33840.39 289.10 17114.71 88888.00 2019-09-25 17:00:29.000 268 33840.39 289.14 17114.68 88888.00 2019-09-25 17:00:30.000 268 33840.42 289.11 17114.70 37923.58 2019-09-25 17:00:31.000 268 33840.40 289.15 17114.73 88888.00 2019-09-25 17:00:32.000 268 33840.41 289.15 17114.72 88888.00 2019-09-25 17:00:33.000 268 33840.40 289.14 17114.74 88888.00 2019-09-25 17:00:34.000 268 33840.40 289.16 17114.75 88888.00 2019-09-25 17:00:35.000 268 33840.41 289.13 17114.76 37923.54 2019-09-25 17:00:36.000 268 33840.44 289.16 17114.76 88888.00 2019-09-25 17:00:37.000 268 33840.42 289.12 17114.73 88888.00 2019-09-25 17:00:38.000 268 33840.38 289.15 17114.73 88888.00 2019-09-25 17:00:39.000 268 33840.40 289.14 17114.75 88888.00 2019-09-25 17:00:40.000 268 33840.39 289.15 17114.73 37923.64 2019-09-25 17:00:41.000 268 33840.37 289.15 17114.73 88888.00 2019-09-25 17:00:42.000 268 33840.39 289.18 17114.76 88888.00 2019-09-25 17:00:43.000 268 33840.44 289.16 17114.79 88888.00 2019-09-25 17:00:44.000 268 33840.49 289.15 17114.77 88888.00 2019-09-25 17:00:45.000 268 33840.47 289.15 17114.78 37923.61 2019-09-25 17:00:46.000 268 33840.47 289.14 17114.78 88888.00 2019-09-25 17:00:47.000 268 33840.42 289.10 17114.76 88888.00 2019-09-25 17:00:48.000 268 33840.44 289.11 17114.78 88888.00 2019-09-25 17:00:49.000 268 33840.40 289.14 17114.79 88888.00 2019-09-25 17:00:50.000 268 33840.43 289.14 17114.76 37923.67 2019-09-25 17:00:51.000 268 33840.44 289.17 17114.79 88888.00 2019-09-25 17:00:52.000 268 33840.45 289.15 17114.73 88888.00 2019-09-25 17:00:53.000 268 33840.48 289.11 17114.75 88888.00 2019-09-25 17:00:54.000 268 33840.42 289.08 17114.77 88888.00 2019-09-25 17:00:55.000 268 33840.40 289.11 17114.79 37923.68 2019-09-25 17:00:56.000 268 33840.38 289.14 17114.77 88888.00 2019-09-25 17:00:57.000 268 33840.40 289.14 17114.76 88888.00 2019-09-25 17:00:58.000 268 33840.39 289.15 17114.78 88888.00 2019-09-25 17:00:59.000 268 33840.43 289.15 17114.77 88888.00 2019-09-25 17:01:00.000 268 33840.42 289.13 17114.75 37923.61 2019-09-25 17:01:01.000 268 33840.40 289.11 17114.70 88888.00 2019-09-25 17:01:02.000 268 33840.40 289.11 17114.70 88888.00 2019-09-25 17:01:03.000 268 33840.40 289.09 17114.76 88888.00 2019-09-25 17:01:04.000 268 33840.42 289.09 17114.72 88888.00 2019-09-25 17:01:05.000 268 33840.42 289.08 17114.74 37923.69 2019-09-25 17:01:06.000 268 33840.42 289.08 17114.75 88888.00 2019-09-25 17:01:07.000 268 33840.45 289.11 17114.76 88888.00 2019-09-25 17:01:08.000 268 33840.43 289.11 17114.73 88888.00 2019-09-25 17:01:09.000 268 33840.43 289.08 17114.76 88888.00 2019-09-25 17:01:10.000 268 33840.47 289.06 17114.79 37923.65 2019-09-25 17:01:11.000 268 33840.52 289.07 17114.84 88888.00 2019-09-25 17:01:12.000 268 33840.52 289.05 17114.82 88888.00 2019-09-25 17:01:13.000 268 33840.49 289.06 17114.80 88888.00 2019-09-25 17:01:14.000 268 33840.49 289.03 17114.82 88888.00 2019-09-25 17:01:15.000 268 33840.51 289.06 17114.83 37923.67 2019-09-25 17:01:16.000 268 33840.52 289.07 17114.78 88888.00 2019-09-25 17:01:17.000 268 33840.51 289.08 17114.80 88888.00 2019-09-25 17:01:18.000 268 33840.53 289.08 17114.78 88888.00 2019-09-25 17:01:19.000 268 33840.52 289.07 17114.74 88888.00 2019-09-25 17:01:20.000 268 33840.53 289.05 17114.76 37923.61 2019-09-25 17:01:21.000 268 33840.52 289.01 17114.76 88888.00 2019-09-25 17:01:22.000 268 33840.51 289.03 17114.80 88888.00 2019-09-25 17:01:23.000 268 33840.50 289.02 17114.81 88888.00 2019-09-25 17:01:24.000 268 33840.48 288.99 17114.80 88888.00 2019-09-25 17:01:25.000 268 33840.46 288.99 17114.78 37923.60 2019-09-25 17:01:26.000 268 33840.45 289.00 17114.77 88888.00 2019-09-25 17:01:27.000 268 33840.45 289.01 17114.78 88888.00 2019-09-25 17:01:28.000 268 33840.48 289.03 17114.80 88888.00 2019-09-25 17:01:29.000 268 33840.50 289.06 17114.82 88888.00 2019-09-25 17:01:30.000 268 33840.46 289.04 17114.79 37923.72 2019-09-25 17:01:31.000 268 33840.45 289.07 17114.78 88888.00 2019-09-25 17:01:32.000 268 33840.45 289.06 17114.80 88888.00 2019-09-25 17:01:33.000 268 33840.48 289.02 17114.80 88888.00 2019-09-25 17:01:34.000 268 33840.51 289.00 17114.79 88888.00 2019-09-25 17:01:35.000 268 33840.52 288.97 17114.84 37923.65 2019-09-25 17:01:36.000 268 33840.56 289.00 17114.87 88888.00 2019-09-25 17:01:37.000 268 33840.56 288.97 17114.81 88888.00 2019-09-25 17:01:38.000 268 33840.54 288.95 17114.79 88888.00 2019-09-25 17:01:39.000 268 33840.54 288.99 17114.79 88888.00 2019-09-25 17:01:40.000 268 33840.59 289.05 17114.81 37923.64 2019-09-25 17:01:41.000 268 33840.57 289.04 17114.78 88888.00 2019-09-25 17:01:42.000 268 33840.53 288.97 17114.73 88888.00 2019-09-25 17:01:43.000 268 33840.56 289.00 17114.77 88888.00 2019-09-25 17:01:44.000 268 33840.55 289.02 17114.77 88888.00 2019-09-25 17:01:45.000 268 33840.56 289.01 17114.82 37923.71 2019-09-25 17:01:46.000 268 33840.59 288.98 17114.82 88888.00 2019-09-25 17:01:47.000 268 33840.63 288.99 17114.80 88888.00 2019-09-25 17:01:48.000 268 33840.58 288.97 17114.78 88888.00 2019-09-25 17:01:49.000 268 33840.57 289.00 17114.87 88888.00 2019-09-25 17:01:50.000 268 33840.56 289.01 17114.88 37923.76 2019-09-25 17:01:51.000 268 33840.58 289.00 17114.85 88888.00 2019-09-25 17:01:52.000 268 33840.61 288.99 17114.79 88888.00 2019-09-25 17:01:53.000 268 33840.63 288.99 17114.79 88888.00 2019-09-25 17:01:54.000 268 33840.62 289.01 17114.77 88888.00 2019-09-25 17:01:55.000 268 33840.62 289.00 17114.78 37923.75 2019-09-25 17:01:56.000 268 33840.65 289.04 17114.79 88888.00 2019-09-25 17:01:57.000 268 33840.62 289.05 17114.81 88888.00 2019-09-25 17:01:58.000 268 33840.60 289.01 17114.80 88888.00 2019-09-25 17:01:59.000 268 33840.64 288.97 17114.81 88888.00 2019-09-25 17:02:00.000 268 33840.65 289.02 17114.81 37923.76 2019-09-25 17:02:01.000 268 33840.67 289.01 17114.78 88888.00 2019-09-25 17:02:02.000 268 33840.68 289.03 17114.80 88888.00 2019-09-25 17:02:03.000 268 33840.68 289.03 17114.83 88888.00 2019-09-25 17:02:04.000 268 33840.64 289.04 17114.82 88888.00 2019-09-25 17:02:05.000 268 33840.64 288.99 17114.81 37923.69 2019-09-25 17:02:06.000 268 33840.69 289.00 17114.82 88888.00 2019-09-25 17:02:07.000 268 33840.66 289.00 17114.78 88888.00 2019-09-25 17:02:08.000 268 33840.67 288.99 17114.75 88888.00 2019-09-25 17:02:09.000 268 33840.70 288.98 17114.78 88888.00 2019-09-25 17:02:10.000 268 33840.69 288.99 17114.80 37923.83 2019-09-25 17:02:11.000 268 33840.67 289.01 17114.82 88888.00 2019-09-25 17:02:12.000 268 33840.67 289.03 17114.84 88888.00 2019-09-25 17:02:13.000 268 33840.69 289.03 17114.85 88888.00 2019-09-25 17:02:14.000 268 33840.70 289.03 17114.87 88888.00 2019-09-25 17:02:15.000 268 33840.67 289.03 17114.89 37923.86 2019-09-25 17:02:16.000 268 33840.66 289.02 17114.87 88888.00 2019-09-25 17:02:17.000 268 33840.64 289.00 17114.85 88888.00 2019-09-25 17:02:18.000 268 33840.64 288.98 17114.82 88888.00 2019-09-25 17:02:19.000 268 33840.66 288.99 17114.85 88888.00 2019-09-25 17:02:20.000 268 33840.61 289.00 17114.84 37923.68 2019-09-25 17:02:21.000 268 33840.64 289.00 17114.84 88888.00 2019-09-25 17:02:22.000 268 33840.66 288.98 17114.82 88888.00 2019-09-25 17:02:23.000 268 33840.68 288.94 17114.82 88888.00 2019-09-25 17:02:24.000 268 33840.67 288.92 17114.81 88888.00 2019-09-25 17:02:25.000 268 33840.67 288.93 17114.83 37923.79 2019-09-25 17:02:26.000 268 33840.67 288.93 17114.83 88888.00 2019-09-25 17:02:27.000 268 33840.70 288.95 17114.86 88888.00 2019-09-25 17:02:28.000 268 33840.67 288.97 17114.85 88888.00 2019-09-25 17:02:29.000 268 33840.64 288.98 17114.84 88888.00 2019-09-25 17:02:30.000 268 33840.65 288.95 17114.87 37923.76 2019-09-25 17:02:31.000 268 33840.63 288.90 17114.85 88888.00 2019-09-25 17:02:32.000 268 33840.61 288.88 17114.86 88888.00 2019-09-25 17:02:33.000 268 33840.66 288.87 17114.84 88888.00 2019-09-25 17:02:34.000 268 33840.65 288.89 17114.83 88888.00 2019-09-25 17:02:35.000 268 33840.67 288.91 17114.84 37923.86 2019-09-25 17:02:36.000 268 33840.67 288.93 17114.84 88888.00 2019-09-25 17:02:37.000 268 33840.65 288.94 17114.87 88888.00 2019-09-25 17:02:38.000 268 33840.63 288.95 17114.83 88888.00 2019-09-25 17:02:39.000 268 33840.69 288.96 17114.83 88888.00 2019-09-25 17:02:40.000 268 33840.69 288.96 17114.84 37923.72 2019-09-25 17:02:41.000 268 33840.70 288.96 17114.86 88888.00 2019-09-25 17:02:42.000 268 33840.69 288.95 17114.90 88888.00 2019-09-25 17:02:43.000 268 33840.74 288.91 17114.90 88888.00 2019-09-25 17:02:44.000 268 33840.75 288.90 17114.91 88888.00 2019-09-25 17:02:45.000 268 33840.69 288.92 17114.90 37923.79 2019-09-25 17:02:46.000 268 33840.69 288.89 17114.86 88888.00 2019-09-25 17:02:47.000 268 33840.70 288.90 17114.84 88888.00 2019-09-25 17:02:48.000 268 33840.71 288.91 17114.81 88888.00 2019-09-25 17:02:49.000 268 33840.74 288.88 17114.86 88888.00 2019-09-25 17:02:50.000 268 33840.74 288.87 17114.86 37923.83 2019-09-25 17:02:51.000 268 33840.71 288.90 17114.88 88888.00 2019-09-25 17:02:52.000 268 33840.72 288.92 17114.88 88888.00 2019-09-25 17:02:53.000 268 33840.70 288.92 17114.91 88888.00 2019-09-25 17:02:54.000 268 33840.69 288.89 17114.87 88888.00 2019-09-25 17:02:55.000 268 33840.69 288.91 17114.84 37923.79 2019-09-25 17:02:56.000 268 33840.67 288.88 17114.87 88888.00 2019-09-25 17:02:57.000 268 33840.70 288.90 17114.86 88888.00 2019-09-25 17:02:58.000 268 33840.72 288.88 17114.88 88888.00 2019-09-25 17:02:59.000 268 33840.71 288.88 17114.87 88888.00 2019-09-25 17:03:00.000 268 33840.68 288.88 17114.81 37923.79 2019-09-25 17:03:01.000 268 33840.69 288.87 17114.81 88888.00 2019-09-25 17:03:02.000 268 33840.68 288.88 17114.83 88888.00 2019-09-25 17:03:03.000 268 33840.70 288.89 17114.85 88888.00 2019-09-25 17:03:04.000 268 33840.69 288.85 17114.81 88888.00 2019-09-25 17:03:05.000 268 33840.71 288.85 17114.82 37923.79 2019-09-25 17:03:06.000 268 33840.73 288.87 17114.84 88888.00 2019-09-25 17:03:07.000 268 33840.75 288.86 17114.86 88888.00 2019-09-25 17:03:08.000 268 33840.72 288.85 17114.87 88888.00 2019-09-25 17:03:09.000 268 33840.72 288.86 17114.86 88888.00 2019-09-25 17:03:10.000 268 33840.74 288.89 17114.85 37923.88 2019-09-25 17:03:11.000 268 33840.72 288.88 17114.86 88888.00 2019-09-25 17:03:12.000 268 33840.71 288.90 17114.86 88888.00 2019-09-25 17:03:13.000 268 33840.73 288.92 17114.85 88888.00 2019-09-25 17:03:14.000 268 33840.74 288.89 17114.85 88888.00 2019-09-25 17:03:15.000 268 33840.77 288.88 17114.89 37923.75 2019-09-25 17:03:16.000 268 33840.81 288.92 17114.86 88888.00 2019-09-25 17:03:17.000 268 33840.81 288.95 17114.86 88888.00 2019-09-25 17:03:18.000 268 33840.80 288.92 17114.86 88888.00 2019-09-25 17:03:19.000 268 33840.78 288.86 17114.85 88888.00 2019-09-25 17:03:20.000 268 33840.78 288.85 17114.82 37923.83 2019-09-25 17:03:21.000 268 33840.74 288.89 17114.83 88888.00 2019-09-25 17:03:22.000 268 33840.74 288.91 17114.86 88888.00 2019-09-25 17:03:23.000 268 33840.72 288.88 17114.87 88888.00 2019-09-25 17:03:24.000 268 33840.72 288.89 17114.88 88888.00 2019-09-25 17:03:25.000 268 33840.73 288.86 17114.90 37923.92 2019-09-25 17:03:26.000 268 33840.77 288.84 17114.87 88888.00 2019-09-25 17:03:27.000 268 33840.77 288.84 17114.85 88888.00 2019-09-25 17:03:28.000 268 33840.70 288.87 17114.88 88888.00 2019-09-25 17:03:29.000 268 33840.73 288.87 17114.85 88888.00 2019-09-25 17:03:30.000 268 33840.69 288.87 17114.89 37923.85 2019-09-25 17:03:31.000 268 33840.68 288.87 17114.91 88888.00 2019-09-25 17:03:32.000 268 33840.64 288.84 17114.88 88888.00 2019-09-25 17:03:33.000 268 33840.63 288.87 17114.86 88888.00 2019-09-25 17:03:34.000 268 33840.59 288.87 17114.86 88888.00 2019-09-25 17:03:35.000 268 33840.65 288.85 17114.89 37923.79 2019-09-25 17:03:36.000 268 33840.68 288.87 17114.90 88888.00 2019-09-25 17:03:37.000 268 33840.67 288.85 17114.90 88888.00 2019-09-25 17:03:38.000 268 33840.65 288.85 17114.88 88888.00 2019-09-25 17:03:39.000 268 33840.64 288.84 17114.88 88888.00 2019-09-25 17:03:40.000 268 33840.66 288.80 17114.83 37923.85 2019-09-25 17:03:41.000 268 33840.65 288.78 17114.86 88888.00 2019-09-25 17:03:42.000 268 33840.61 288.77 17114.88 88888.00 2019-09-25 17:03:43.000 268 33840.63 288.81 17114.89 88888.00 2019-09-25 17:03:44.000 268 33840.63 288.79 17114.86 88888.00 2019-09-25 17:03:45.000 268 33840.62 288.76 17114.88 37923.82 2019-09-25 17:03:46.000 268 33840.60 288.77 17114.90 88888.00 2019-09-25 17:03:47.000 268 33840.61 288.78 17114.90 88888.00 2019-09-25 17:03:48.000 268 33840.64 288.81 17114.92 88888.00 2019-09-25 17:03:49.000 268 33840.57 288.79 17114.91 88888.00 2019-09-25 17:03:50.000 268 33840.56 288.82 17114.89 37923.81 2019-09-25 17:03:51.000 268 33840.60 288.80 17114.84 88888.00 2019-09-25 17:03:52.000 268 33840.61 288.83 17114.83 88888.00 2019-09-25 17:03:53.000 268 33840.60 288.83 17114.85 88888.00 2019-09-25 17:03:54.000 268 33840.56 288.80 17114.88 88888.00 2019-09-25 17:03:55.000 268 33840.56 288.73 17114.92 37923.75 2019-09-25 17:03:56.000 268 33840.59 288.75 17114.92 88888.00 2019-09-25 17:03:57.000 268 33840.54 288.73 17114.90 88888.00 2019-09-25 17:03:58.000 268 33840.54 288.76 17114.86 88888.00 2019-09-25 17:03:59.000 268 33840.58 288.80 17114.84 88888.00 2019-09-25 17:04:00.000 268 33840.57 288.78 17114.84 37923.75 2019-09-25 17:04:01.000 268 33840.54 288.76 17114.88 88888.00 2019-09-25 17:04:02.000 268 33840.55 288.78 17114.89 88888.00 2019-09-25 17:04:03.000 268 33840.56 288.72 17114.87 88888.00 2019-09-25 17:04:04.000 268 33840.53 288.69 17114.87 88888.00 2019-09-25 17:04:05.000 268 33840.53 288.67 17114.87 37923.79 2019-09-25 17:04:06.000 268 33840.57 288.69 17114.94 88888.00 2019-09-25 17:04:07.000 268 33840.54 288.68 17114.91 88888.00 2019-09-25 17:04:08.000 268 33840.53 288.67 17114.88 88888.00 2019-09-25 17:04:09.000 268 33840.52 288.71 17114.91 88888.00 2019-09-25 17:04:10.000 268 33840.47 288.71 17114.90 37923.69 2019-09-25 17:04:11.000 268 33840.50 288.69 17114.88 88888.00 2019-09-25 17:04:12.000 268 33840.54 288.67 17114.87 88888.00 2019-09-25 17:04:13.000 268 33840.56 288.65 17114.89 88888.00 2019-09-25 17:04:14.000 268 33840.54 288.63 17114.89 88888.00 2019-09-25 17:04:15.000 268 33840.56 288.68 17114.86 37923.74 2019-09-25 17:04:16.000 268 33840.54 288.72 17114.86 88888.00 2019-09-25 17:04:17.000 268 33840.54 288.75 17114.90 88888.00 2019-09-25 17:04:18.000 268 33840.53 288.75 17114.90 88888.00 2019-09-25 17:04:19.000 268 33840.54 288.70 17114.91 88888.00 2019-09-25 17:04:20.000 268 33840.58 288.67 17114.89 37923.75 2019-09-25 17:04:21.000 268 33840.59 288.73 17114.88 88888.00 2019-09-25 17:04:22.000 268 33840.58 288.74 17114.85 88888.00 2019-09-25 17:04:23.000 268 33840.62 288.74 17114.88 88888.00 2019-09-25 17:04:24.000 268 33840.61 288.73 17114.90 88888.00 2019-09-25 17:04:25.000 268 33840.58 288.72 17114.89 37923.74 2019-09-25 17:04:26.000 268 33840.61 288.72 17114.92 88888.00 2019-09-25 17:04:27.000 268 33840.61 288.72 17114.94 88888.00 2019-09-25 17:04:28.000 268 33840.59 288.72 17114.90 88888.00 2019-09-25 17:04:29.000 268 33840.63 288.71 17114.87 88888.00 2019-09-25 17:04:30.000 268 33840.66 288.74 17114.84 37923.82 2019-09-25 17:04:31.000 268 33840.61 288.72 17114.85 88888.00 2019-09-25 17:04:32.000 268 33840.61 288.70 17114.89 88888.00 2019-09-25 17:04:33.000 268 33840.64 288.71 17114.91 88888.00 2019-09-25 17:04:34.000 268 33840.66 288.71 17114.92 88888.00 2019-09-25 17:04:35.000 268 33840.66 288.71 17114.90 37923.81 2019-09-25 17:04:36.000 268 33840.67 288.74 17114.93 88888.00 2019-09-25 17:04:37.000 268 33840.67 288.73 17114.90 88888.00 2019-09-25 17:04:38.000 268 33840.62 288.71 17114.92 88888.00 2019-09-25 17:04:39.000 268 33840.62 288.69 17114.96 88888.00 2019-09-25 17:04:40.000 268 33840.66 288.64 17114.94 37923.79 2019-09-25 17:04:41.000 268 33840.69 288.69 17114.94 88888.00 2019-09-25 17:04:42.000 268 33840.69 288.67 17114.94 88888.00 2019-09-25 17:04:43.000 268 33840.64 288.68 17114.90 88888.00 2019-09-25 17:04:44.000 268 33840.67 288.70 17114.91 88888.00 2019-09-25 17:04:45.000 268 33840.69 288.72 17114.91 37923.83 2019-09-25 17:04:46.000 268 33840.69 288.74 17114.89 88888.00 2019-09-25 17:04:47.000 268 33840.72 288.73 17114.87 88888.00 2019-09-25 17:04:48.000 268 33840.73 288.79 17114.90 88888.00 2019-09-25 17:04:49.000 268 33840.73 288.77 17114.87 88888.00 2019-09-25 17:04:50.000 268 33840.74 288.76 17114.86 37923.76 2019-09-25 17:04:51.000 268 33840.73 288.78 17114.90 88888.00 2019-09-25 17:04:52.000 268 33840.77 288.73 17114.92 88888.00 2019-09-25 17:04:53.000 268 33840.75 288.71 17114.92 88888.00 2019-09-25 17:04:54.000 268 33840.77 288.70 17114.92 88888.00 2019-09-25 17:04:55.000 268 33840.77 288.68 17114.95 37923.90 2019-09-25 17:04:56.000 268 33840.76 288.70 17114.94 88888.00 2019-09-25 17:04:57.000 268 33840.78 288.70 17114.92 88888.00 2019-09-25 17:04:58.000 268 33840.78 288.62 17114.92 88888.00 2019-09-25 17:04:59.000 268 33840.79 288.65 17114.97 88888.00 2019-09-25 17:05:00.000 268 33840.79 288.61 17114.95 37923.86 2019-09-25 17:05:01.000 268 33840.80 288.58 17114.90 88888.00 2019-09-25 17:05:02.000 268 33840.77 288.60 17114.87 88888.00 2019-09-25 17:05:03.000 268 33840.80 288.62 17114.92 88888.00 2019-09-25 17:05:04.000 268 33840.80 288.60 17114.92 88888.00 2019-09-25 17:05:05.000 268 33840.80 288.57 17114.92 37923.96 2019-09-25 17:05:06.000 268 33840.78 288.57 17114.93 88888.00 2019-09-25 17:05:07.000 268 33840.77 288.57 17114.91 88888.00 2019-09-25 17:05:08.000 268 33840.73 288.55 17114.88 88888.00 2019-09-25 17:05:09.000 268 33840.73 288.59 17114.88 88888.00 2019-09-25 17:05:10.000 268 33840.73 288.62 17114.89 37923.92 2019-09-25 17:05:11.000 268 33840.72 288.60 17114.85 88888.00 2019-09-25 17:05:12.000 268 33840.73 288.61 17114.92 88888.00 2019-09-25 17:05:13.000 268 33840.74 288.58 17114.91 88888.00 2019-09-25 17:05:14.000 268 33840.75 288.56 17114.89 88888.00 2019-09-25 17:05:15.000 268 33840.77 288.56 17114.89 37923.86 2019-09-25 17:05:16.000 268 33840.75 288.55 17114.88 88888.00 2019-09-25 17:05:17.000 268 33840.73 288.52 17114.86 88888.00 2019-09-25 17:05:18.000 268 33840.72 288.50 17114.86 88888.00 2019-09-25 17:05:19.000 268 33840.75 288.49 17114.87 88888.00 2019-09-25 17:05:20.000 268 33840.74 288.52 17114.87 37923.97 2019-09-25 17:05:21.000 268 33840.77 288.49 17114.88 88888.00 2019-09-25 17:05:22.000 268 33840.77 288.51 17114.88 88888.00 2019-09-25 17:05:23.000 268 33840.74 288.53 17114.90 88888.00 2019-09-25 17:05:24.000 268 33840.75 288.56 17114.90 88888.00 2019-09-25 17:05:25.000 268 33840.75 288.56 17114.94 37923.90 2019-09-25 17:05:26.000 268 33840.75 288.53 17114.96 88888.00 2019-09-25 17:05:27.000 268 33840.72 288.55 17114.92 88888.00 2019-09-25 17:05:28.000 268 33840.71 288.55 17114.92 88888.00 2019-09-25 17:05:29.000 268 33840.74 288.53 17114.91 88888.00 2019-09-25 17:05:30.000 268 33840.72 288.55 17114.89 37923.90 2019-09-25 17:05:31.000 268 33840.73 288.56 17114.89 88888.00 2019-09-25 17:05:32.000 268 33840.69 288.52 17114.89 88888.00 2019-09-25 17:05:33.000 268 33840.71 288.51 17114.88 88888.00 2019-09-25 17:05:34.000 268 33840.70 288.53 17114.91 88888.00 2019-09-25 17:05:35.000 268 33840.69 288.51 17114.92 37923.88 2019-09-25 17:05:36.000 268 33840.65 288.47 17114.90 88888.00 2019-09-25 17:05:37.000 268 33840.65 288.47 17114.89 88888.00 2019-09-25 17:05:38.000 268 33840.64 288.48 17114.88 88888.00 2019-09-25 17:05:39.000 268 33840.68 288.53 17114.91 88888.00 2019-09-25 17:05:40.000 268 33840.67 288.53 17114.96 37923.82 2019-09-25 17:05:41.000 268 33840.70 288.54 17114.98 88888.00 2019-09-25 17:05:42.000 268 33840.67 288.46 17114.93 88888.00 2019-09-25 17:05:43.000 268 33840.68 288.44 17114.94 88888.00 2019-09-25 17:05:44.000 268 33840.66 288.43 17114.93 88888.00 2019-09-25 17:05:45.000 268 33840.67 288.43 17114.90 37923.88 2019-09-25 17:05:46.000 268 33840.68 288.39 17114.83 88888.00 2019-09-25 17:05:47.000 268 33840.72 288.44 17114.89 88888.00 2019-09-25 17:05:48.000 268 33840.74 288.43 17114.90 88888.00 2019-09-25 17:05:49.000 268 33840.73 288.42 17114.90 88888.00 2019-09-25 17:05:50.000 268 33840.73 288.40 17114.91 37923.93 2019-09-25 17:05:51.000 268 33840.70 288.43 17114.89 88888.00 2019-09-25 17:05:52.000 268 33840.71 288.48 17114.94 88888.00 2019-09-25 17:05:53.000 268 33840.74 288.47 17114.95 88888.00 2019-09-25 17:05:54.000 268 33840.77 288.44 17114.94 88888.00 2019-09-25 17:05:55.000 268 33840.77 288.44 17114.92 37923.86 2019-09-25 17:05:56.000 268 33840.76 288.43 17114.94 88888.00 2019-09-25 17:05:57.000 268 33840.75 288.46 17114.95 88888.00 2019-09-25 17:05:58.000 268 33840.73 288.49 17114.92 88888.00 2019-09-25 17:05:59.000 268 33840.73 288.47 17114.90 88888.00 2019-09-25 17:06:00.000 268 33840.71 288.48 17114.83 37923.92 2019-09-25 17:06:01.000 268 33840.67 288.51 17114.85 88888.00 2019-09-25 17:06:02.000 268 33840.69 288.53 17114.86 88888.00 2019-09-25 17:06:03.000 268 33840.67 288.53 17114.92 88888.00 2019-09-25 17:06:04.000 268 33840.69 288.53 17114.94 88888.00 2019-09-25 17:06:05.000 268 33840.66 288.51 17114.90 37923.86 2019-09-25 17:06:06.000 268 33840.65 288.50 17114.87 88888.00 2019-09-25 17:06:07.000 268 33840.64 288.52 17114.89 88888.00 2019-09-25 17:06:08.000 268 33840.64 288.50 17114.88 88888.00 2019-09-25 17:06:09.000 268 33840.61 288.47 17114.87 88888.00 2019-09-25 17:06:10.000 268 33840.58 288.46 17114.87 37923.86 2019-09-25 17:06:11.000 268 33840.56 288.46 17114.90 88888.00 2019-09-25 17:06:12.000 268 33840.59 288.47 17114.92 88888.00 2019-09-25 17:06:13.000 268 33840.60 288.47 17114.87 88888.00 2019-09-25 17:06:14.000 268 33840.57 288.47 17114.89 88888.00 2019-09-25 17:06:15.000 268 33840.57 288.47 17114.90 37923.85 2019-09-25 17:06:16.000 268 33840.56 288.48 17114.90 88888.00 2019-09-25 17:06:17.000 268 33840.57 288.54 17114.91 88888.00 2019-09-25 17:06:18.000 268 33840.53 288.55 17114.89 88888.00 2019-09-25 17:06:19.000 268 33840.54 288.55 17114.88 88888.00 2019-09-25 17:06:20.000 268 33840.52 288.53 17114.86 37923.71 2019-09-25 17:06:21.000 268 33840.50 288.50 17114.89 88888.00 2019-09-25 17:06:22.000 268 33840.50 288.50 17114.93 88888.00 2019-09-25 17:06:23.000 268 33840.53 288.50 17114.94 88888.00 2019-09-25 17:06:24.000 268 33840.51 288.53 17114.92 88888.00 2019-09-25 17:06:25.000 268 33840.51 288.54 17114.94 37923.75 2019-09-25 17:06:26.000 268 33840.48 288.52 17114.95 88888.00 2019-09-25 17:06:27.000 268 33840.47 288.52 17114.99 88888.00 2019-09-25 17:06:28.000 268 33840.46 288.50 17114.95 88888.00 2019-09-25 17:06:29.000 268 33840.46 288.47 17114.95 88888.00 2019-09-25 17:06:30.000 268 33840.48 288.45 17114.95 37923.71 2019-09-25 17:06:31.000 268 33840.48 288.48 17114.95 88888.00 2019-09-25 17:06:32.000 268 33840.47 288.49 17114.94 88888.00 2019-09-25 17:06:33.000 268 33840.44 288.48 17114.91 88888.00 2019-09-25 17:06:34.000 268 33840.44 288.47 17114.93 88888.00 2019-09-25 17:06:35.000 268 33840.42 288.47 17114.95 37923.76 2019-09-25 17:06:36.000 268 33840.41 288.46 17114.89 88888.00 2019-09-25 17:06:37.000 268 33840.44 288.47 17114.88 88888.00 2019-09-25 17:06:38.000 268 33840.46 288.46 17114.91 88888.00 2019-09-25 17:06:39.000 268 33840.43 288.45 17114.91 88888.00 2019-09-25 17:06:40.000 268 33840.43 288.47 17114.95 37923.72 2019-09-25 17:06:41.000 268 33840.41 288.45 17114.98 88888.00 2019-09-25 17:06:42.000 268 33840.38 288.43 17114.97 88888.00 2019-09-25 17:06:43.000 268 33840.35 288.40 17114.97 88888.00 2019-09-25 17:06:44.000 268 33840.41 288.39 17114.97 88888.00 2019-09-25 17:06:45.000 268 33840.40 288.36 17114.95 37923.68 2019-09-25 17:06:46.000 268 33840.37 288.35 17114.91 88888.00 2019-09-25 17:06:47.000 268 33840.39 288.31 17114.95 88888.00 2019-09-25 17:06:48.000 268 33840.40 288.33 17114.98 88888.00 2019-09-25 17:06:49.000 268 33840.41 288.37 17114.95 88888.00 2019-09-25 17:06:50.000 268 33840.38 288.39 17114.95 37923.72 2019-09-25 17:06:51.000 268 33840.40 288.40 17114.94 88888.00 2019-09-25 17:06:52.000 268 33840.37 288.42 17114.94 88888.00 2019-09-25 17:06:53.000 268 33840.40 288.41 17114.92 88888.00 2019-09-25 17:06:54.000 268 33840.40 288.42 17114.92 88888.00 2019-09-25 17:06:55.000 268 33840.40 288.41 17114.98 37923.78 2019-09-25 17:06:56.000 268 33840.39 288.38 17115.00 88888.00 2019-09-25 17:06:57.000 268 33840.40 288.38 17114.97 88888.00 2019-09-25 17:06:58.000 268 33840.36 288.46 17114.99 88888.00 2019-09-25 17:06:59.000 268 33840.38 288.45 17114.99 88888.00 2019-09-25 17:07:00.000 268 33840.39 288.40 17114.96 37923.65 2019-09-25 17:07:01.000 268 33840.39 288.40 17115.00 88888.00 2019-09-25 17:07:02.000 268 33840.38 288.41 17115.01 88888.00 2019-09-25 17:07:03.000 268 33840.40 288.45 17115.03 88888.00 2019-09-25 17:07:04.000 268 33840.38 288.49 17114.99 88888.00 2019-09-25 17:07:05.000 268 33840.39 288.44 17115.01 37923.79 2019-09-25 17:07:06.000 268 33840.34 288.38 17115.02 88888.00 2019-09-25 17:07:07.000 268 33840.34 288.37 17115.01 88888.00 2019-09-25 17:07:08.000 268 33840.33 288.41 17115.00 88888.00 2019-09-25 17:07:09.000 268 33840.35 288.48 17114.99 88888.00 2019-09-25 17:07:10.000 268 33840.38 288.47 17115.05 37923.65 2019-09-25 17:07:11.000 268 33840.39 288.45 17114.99 88888.00 2019-09-25 17:07:12.000 268 33840.37 288.46 17114.99 88888.00 2019-09-25 17:07:13.000 268 33840.37 288.42 17114.97 88888.00 2019-09-25 17:07:14.000 268 33840.35 288.44 17114.95 88888.00 2019-09-25 17:07:15.000 268 33840.31 288.48 17114.99 37923.67 2019-09-25 17:07:16.000 268 33840.26 288.48 17115.00 88888.00 2019-09-25 17:07:17.000 268 33840.29 288.48 17114.98 88888.00 2019-09-25 17:07:18.000 268 33840.31 288.49 17114.99 88888.00 2019-09-25 17:07:19.000 268 33840.31 288.45 17114.96 88888.00 2019-09-25 17:07:20.000 268 33840.32 288.43 17114.97 37923.60 2019-09-25 17:07:21.000 268 33840.30 288.41 17115.02 88888.00 2019-09-25 17:07:22.000 268 33840.25 288.43 17115.01 88888.00 2019-09-25 17:07:23.000 268 33840.27 288.47 17115.00 88888.00 2019-09-25 17:07:24.000 268 33840.30 288.48 17115.03 88888.00 2019-09-25 17:07:25.000 268 33840.32 288.47 17115.01 37923.64 2019-09-25 17:07:26.000 268 33840.31 288.50 17115.00 88888.00 2019-09-25 17:07:27.000 268 33840.34 288.47 17114.98 88888.00 2019-09-25 17:07:28.000 268 33840.29 288.46 17115.01 88888.00 2019-09-25 17:07:29.000 268 33840.27 288.47 17115.01 88888.00 2019-09-25 17:07:30.000 268 33840.27 288.46 17114.99 37923.61 2019-09-25 17:07:31.000 268 33840.29 288.49 17115.01 88888.00 2019-09-25 17:07:32.000 268 33840.31 288.51 17115.03 88888.00 2019-09-25 17:07:33.000 268 33840.26 288.55 17115.04 88888.00 2019-09-25 17:07:34.000 268 33840.22 288.53 17115.04 88888.00 2019-09-25 17:07:35.000 268 33840.23 288.52 17115.04 37923.65 2019-09-25 17:07:36.000 268 33840.25 288.52 17115.04 88888.00 2019-09-25 17:07:37.000 268 33840.26 288.49 17115.05 88888.00 2019-09-25 17:07:38.000 268 33840.28 288.51 17115.07 88888.00 2019-09-25 17:07:39.000 268 33840.28 288.53 17115.06 88888.00 2019-09-25 17:07:40.000 268 33840.25 288.48 17115.08 37923.61 2019-09-25 17:07:41.000 268 33840.26 288.45 17115.09 88888.00 2019-09-25 17:07:42.000 268 33840.26 288.47 17115.08 88888.00 2019-09-25 17:07:43.000 268 33840.27 288.50 17115.11 88888.00 2019-09-25 17:07:44.000 268 33840.27 288.47 17115.07 88888.00 2019-09-25 17:07:45.000 268 33840.29 288.44 17115.09 37923.60 2019-09-25 17:07:46.000 268 33840.29 288.42 17115.05 88888.00 2019-09-25 17:07:47.000 268 33840.28 288.43 17115.08 88888.00 2019-09-25 17:07:48.000 268 33840.30 288.42 17115.07 88888.00 2019-09-25 17:07:49.000 268 33840.30 288.39 17115.05 88888.00 2019-09-25 17:07:50.000 268 33840.33 288.43 17115.06 37923.65 2019-09-25 17:07:51.000 268 33840.36 288.45 17115.05 88888.00 2019-09-25 17:07:52.000 268 33840.32 288.40 17115.05 88888.00 2019-09-25 17:07:53.000 268 33840.32 288.40 17115.10 88888.00 2019-09-25 17:07:54.000 268 33840.30 288.41 17115.09 88888.00 2019-09-25 17:07:55.000 268 33840.29 288.42 17115.07 37923.58 2019-09-25 17:07:56.000 268 33840.24 288.43 17115.05 88888.00 2019-09-25 17:07:57.000 268 33840.19 288.46 17115.08 88888.00 2019-09-25 17:07:58.000 268 33840.19 288.50 17115.09 88888.00 2019-09-25 17:07:59.000 268 33840.17 288.47 17115.12 88888.00 2019-09-25 17:08:00.000 268 33840.15 288.45 17115.11 37923.44 2019-09-25 17:08:01.000 268 33840.13 288.44 17115.11 88888.00 2019-09-25 17:08:02.000 268 33840.16 288.45 17115.13 88888.00 2019-09-25 17:08:03.000 268 33840.18 288.45 17115.10 88888.00 2019-09-25 17:08:04.000 268 33840.18 288.53 17115.07 88888.00 2019-09-25 17:08:05.000 268 33840.21 288.56 17115.10 37923.51 2019-09-25 17:08:06.000 268 33840.26 288.47 17115.07 88888.00 2019-09-25 17:08:07.000 268 33840.25 288.47 17115.08 88888.00 2019-09-25 17:08:08.000 268 33840.20 288.47 17115.09 88888.00 2019-09-25 17:08:09.000 268 33840.17 288.46 17115.12 88888.00 2019-09-25 17:08:10.000 268 33840.18 288.49 17115.05 37923.53 2019-09-25 17:08:11.000 268 33840.19 288.51 17115.03 88888.00 2019-09-25 17:08:12.000 268 33840.21 288.51 17115.01 88888.00 2019-09-25 17:08:13.000 268 33840.19 288.49 17114.99 88888.00 2019-09-25 17:08:14.000 268 33840.16 288.48 17114.99 88888.00 2019-09-25 17:08:15.000 268 33840.15 288.49 17114.99 37923.58 2019-09-25 17:08:16.000 268 33840.15 288.48 17115.01 88888.00 2019-09-25 17:08:17.000 268 33840.16 288.49 17115.05 88888.00 2019-09-25 17:08:18.000 268 33840.13 288.47 17115.00 88888.00 2019-09-25 17:08:19.000 268 33840.10 288.48 17115.00 88888.00 2019-09-25 17:08:20.000 268 33840.12 288.48 17114.97 37923.43 2019-09-25 17:08:21.000 268 33840.11 288.48 17115.00 88888.00 2019-09-25 17:08:22.000 268 33840.14 288.45 17115.00 88888.00 2019-09-25 17:08:23.000 268 33840.16 288.46 17115.00 88888.00 2019-09-25 17:08:24.000 268 33840.15 288.47 17115.02 88888.00 2019-09-25 17:08:25.000 268 33840.13 288.43 17115.00 37923.58 2019-09-25 17:08:26.000 268 33840.12 288.46 17114.99 88888.00 2019-09-25 17:08:27.000 268 33840.12 288.45 17115.00 88888.00 2019-09-25 17:08:28.000 268 33840.11 288.42 17115.00 88888.00 2019-09-25 17:08:29.000 268 33840.12 288.41 17115.02 88888.00 2019-09-25 17:08:30.000 268 33840.12 288.39 17115.02 37923.47 2019-09-25 17:08:31.000 268 33840.09 288.41 17115.01 88888.00 2019-09-25 17:08:32.000 268 33840.09 288.40 17115.03 88888.00 2019-09-25 17:08:33.000 268 33840.09 288.42 17115.02 88888.00 2019-09-25 17:08:34.000 268 33840.10 288.44 17115.08 88888.00 2019-09-25 17:08:35.000 268 33840.11 288.46 17115.06 37923.47 2019-09-25 17:08:36.000 268 33840.10 288.47 17115.03 88888.00 2019-09-25 17:08:37.000 268 33840.11 288.44 17115.01 88888.00 2019-09-25 17:08:38.000 268 33840.13 288.45 17115.00 88888.00 2019-09-25 17:08:39.000 268 33840.15 288.44 17115.02 88888.00 2019-09-25 17:08:40.000 268 33840.16 288.41 17115.04 37923.40 2019-09-25 17:08:41.000 268 33840.16 288.40 17115.05 88888.00 2019-09-25 17:08:42.000 268 33840.18 288.39 17115.02 88888.00 2019-09-25 17:08:43.000 268 33840.20 288.37 17115.02 88888.00 2019-09-25 17:08:44.000 268 33840.21 288.36 17115.02 88888.00 2019-09-25 17:08:45.000 268 33840.19 288.43 17115.04 37923.54 2019-09-25 17:08:46.000 268 33840.16 288.40 17115.06 88888.00 2019-09-25 17:08:47.000 268 33840.18 288.41 17115.06 88888.00 2019-09-25 17:08:48.000 268 33840.19 288.41 17115.07 88888.00 2019-09-25 17:08:49.000 268 33840.16 288.39 17115.06 88888.00 2019-09-25 17:08:50.000 268 33840.14 288.43 17115.07 37923.38 2019-09-25 17:08:51.000 268 33840.12 288.42 17115.09 88888.00 2019-09-25 17:08:52.000 268 33840.13 288.42 17115.12 88888.00 2019-09-25 17:08:53.000 268 33840.12 288.42 17115.08 88888.00 2019-09-25 17:08:54.000 268 33840.07 288.40 17115.06 88888.00 2019-09-25 17:08:55.000 268 33840.10 288.37 17115.09 37923.47 2019-09-25 17:08:56.000 268 33840.15 288.35 17115.05 88888.00 2019-09-25 17:08:57.000 268 33840.15 288.36 17115.03 88888.00 2019-09-25 17:08:58.000 268 33840.11 288.40 17115.08 88888.00 2019-09-25 17:08:59.000 268 33840.12 288.39 17115.07 88888.00 2019-09-25 17:09:00.000 268 33840.13 288.37 17115.05 37923.43 2019-09-25 17:09:01.000 268 33840.12 288.36 17115.07 88888.00 2019-09-25 17:09:02.000 268 33840.13 288.35 17115.10 88888.00 2019-09-25 17:09:03.000 268 33840.15 288.39 17115.12 88888.00 2019-09-25 17:09:04.000 268 33840.11 288.42 17115.12 88888.00 2019-09-25 17:09:05.000 268 33840.12 288.43 17115.14 37923.46 2019-09-25 17:09:06.000 268 33840.09 288.42 17115.11 88888.00 2019-09-25 17:09:07.000 268 33840.10 288.38 17115.08 88888.00 2019-09-25 17:09:08.000 268 33840.15 288.37 17115.08 88888.00 2019-09-25 17:09:09.000 268 33840.15 288.40 17115.08 88888.00 2019-09-25 17:09:10.000 268 33840.13 288.39 17115.07 37923.43 2019-09-25 17:09:11.000 268 33840.13 288.35 17115.00 88888.00 2019-09-25 17:09:12.000 268 33840.12 288.34 17115.03 88888.00 2019-09-25 17:09:13.000 268 33840.13 288.40 17115.08 88888.00 2019-09-25 17:09:14.000 268 33840.14 288.45 17115.09 88888.00 2019-09-25 17:09:15.000 268 33840.13 288.47 17115.06 37923.47 2019-09-25 17:09:16.000 268 33840.11 288.48 17115.06 88888.00 2019-09-25 17:09:17.000 268 33840.10 288.46 17115.07 88888.00 2019-09-25 17:09:18.000 268 33840.08 288.42 17115.11 88888.00 2019-09-25 17:09:19.000 268 33840.07 288.46 17115.12 88888.00 2019-09-25 17:09:20.000 268 33840.05 288.51 17115.09 37923.46 2019-09-25 17:09:21.000 268 33840.07 288.50 17115.08 88888.00 2019-09-25 17:09:22.000 268 33840.09 288.51 17115.06 88888.00 2019-09-25 17:09:23.000 268 33840.11 288.52 17115.04 88888.00 2019-09-25 17:09:24.000 268 33840.09 288.54 17115.07 88888.00 2019-09-25 17:09:25.000 268 33840.09 288.49 17115.02 37923.47 2019-09-25 17:09:26.000 268 33840.10 288.45 17115.02 88888.00 2019-09-25 17:09:27.000 268 33840.10 288.47 17115.06 88888.00 2019-09-25 17:09:28.000 268 33840.10 288.44 17115.06 88888.00 2019-09-25 17:09:29.000 268 33840.06 288.39 17115.07 88888.00 2019-09-25 17:09:30.000 268 33840.08 288.42 17115.11 37923.47 2019-09-25 17:09:31.000 268 33840.10 288.46 17115.11 88888.00 2019-09-25 17:09:32.000 268 33840.10 288.47 17115.11 88888.00 2019-09-25 17:09:33.000 268 33840.11 288.44 17115.10 88888.00 2019-09-25 17:09:34.000 268 33840.10 288.44 17115.11 88888.00 2019-09-25 17:09:35.000 268 33840.07 288.45 17115.08 37923.54 2019-09-25 17:09:36.000 268 33840.06 288.48 17115.09 88888.00 2019-09-25 17:09:37.000 268 33840.07 288.49 17115.07 88888.00 2019-09-25 17:09:38.000 268 33840.08 288.51 17115.10 88888.00 2019-09-25 17:09:39.000 268 33840.15 288.49 17115.09 88888.00 2019-09-25 17:09:40.000 268 33840.17 288.54 17115.09 37923.50 2019-09-25 17:09:41.000 268 33840.16 288.57 17115.13 88888.00 2019-09-25 17:09:42.000 268 33840.13 288.55 17115.11 88888.00 2019-09-25 17:09:43.000 268 33840.12 288.51 17115.08 88888.00 2019-09-25 17:09:44.000 268 33840.13 288.50 17115.08 88888.00 2019-09-25 17:09:45.000 268 33840.15 288.53 17115.08 37923.40 2019-09-25 17:09:46.000 268 33840.13 288.52 17115.12 88888.00 2019-09-25 17:09:47.000 268 33840.10 288.51 17115.12 88888.00 2019-09-25 17:09:48.000 268 33840.07 288.50 17115.12 88888.00 2019-09-25 17:09:49.000 268 33840.11 288.48 17115.07 88888.00 2019-09-25 17:09:50.000 268 33840.10 288.48 17115.07 37923.40 2019-09-25 17:09:51.000 268 33840.10 288.49 17115.07 88888.00 2019-09-25 17:09:52.000 268 33840.09 288.49 17115.08 88888.00 2019-09-25 17:09:53.000 268 33840.08 288.51 17115.07 88888.00 2019-09-25 17:09:54.000 268 33840.07 288.50 17115.09 88888.00 2019-09-25 17:09:55.000 268 33840.10 288.52 17115.10 37923.44 2019-09-25 17:09:56.000 268 33840.10 288.50 17115.07 88888.00 2019-09-25 17:09:57.000 268 33840.09 288.43 17115.08 88888.00 2019-09-25 17:09:58.000 268 33840.10 288.35 17115.10 88888.00 2019-09-25 17:09:59.000 268 33840.07 288.34 17115.12 88888.00 2019-09-25 17:10:00.000 268 33840.03 288.32 17115.13 37923.40 2019-09-25 17:10:01.000 268 33840.03 288.31 17115.09 88888.00 2019-09-25 17:10:02.000 268 33840.01 288.34 17115.05 88888.00 2019-09-25 17:10:03.000 268 33840.05 288.37 17115.07 88888.00 2019-09-25 17:10:04.000 268 33840.07 288.38 17115.08 88888.00 2019-09-25 17:10:05.000 268 33840.10 288.39 17115.12 37923.44 2019-09-25 17:10:06.000 268 33840.09 288.39 17115.07 88888.00 2019-09-25 17:10:07.000 268 33840.06 288.44 17115.07 88888.00 2019-09-25 17:10:08.000 268 33840.02 288.43 17115.04 88888.00 2019-09-25 17:10:09.000 268 33840.02 288.39 17115.03 88888.00 2019-09-25 17:10:10.000 268 33840.02 288.37 17115.06 37923.40 2019-09-25 17:10:11.000 268 33840.04 288.36 17115.11 88888.00 2019-09-25 17:10:12.000 268 33840.00 288.37 17115.08 88888.00 2019-09-25 17:10:13.000 268 33840.01 288.38 17115.04 88888.00 2019-09-25 17:10:14.000 268 33840.00 288.42 17115.06 88888.00 2019-09-25 17:10:15.000 268 33839.98 288.45 17115.02 37923.40 2019-09-25 17:10:16.000 268 33839.99 288.40 17115.04 88888.00 2019-09-25 17:10:17.000 268 33839.97 288.41 17115.09 88888.00 2019-09-25 17:10:18.000 268 33839.95 288.42 17115.09 88888.00 2019-09-25 17:10:19.000 268 33839.96 288.44 17115.08 88888.00 2019-09-25 17:10:20.000 268 33839.98 288.40 17115.08 37923.36 2019-09-25 17:10:21.000 268 33839.97 288.43 17115.10 88888.00 2019-09-25 17:10:22.000 268 33839.98 288.46 17115.08 88888.00 2019-09-25 17:10:23.000 268 33840.00 288.43 17115.02 88888.00 2019-09-25 17:10:24.000 268 33840.02 288.39 17115.04 88888.00 2019-09-25 17:10:25.000 268 33840.06 288.40 17115.03 37923.47 2019-09-25 17:10:26.000 268 33840.08 288.35 17115.02 88888.00 2019-09-25 17:10:27.000 268 33840.06 288.37 17115.03 88888.00 2019-09-25 17:10:28.000 268 33840.03 288.39 17115.09 88888.00 2019-09-25 17:10:29.000 268 33840.02 288.41 17115.10 88888.00 2019-09-25 17:10:30.000 268 33840.03 288.39 17115.09 37923.36 2019-09-25 17:10:31.000 268 33840.05 288.36 17115.09 88888.00 2019-09-25 17:10:32.000 268 33840.01 288.33 17115.13 88888.00 2019-09-25 17:10:33.000 268 33839.98 288.34 17115.11 88888.00 2019-09-25 17:10:34.000 268 33840.01 288.39 17115.08 88888.00 2019-09-25 17:10:35.000 268 33840.02 288.39 17115.04 37923.43 2019-09-25 17:10:36.000 268 33840.02 288.39 17115.00 88888.00 2019-09-25 17:10:37.000 268 33839.98 288.35 17114.97 88888.00 2019-09-25 17:10:38.000 268 33840.00 288.37 17115.01 88888.00 2019-09-25 17:10:39.000 268 33839.99 288.40 17115.05 88888.00 2019-09-25 17:10:40.000 268 33840.03 288.40 17115.03 37923.38 2019-09-25 17:10:41.000 268 33840.00 288.40 17114.98 88888.00 2019-09-25 17:10:42.000 268 33840.00 288.40 17115.00 88888.00 2019-09-25 17:10:43.000 268 33840.06 288.43 17115.02 88888.00 2019-09-25 17:10:44.000 268 33840.02 288.42 17114.99 88888.00 2019-09-25 17:10:45.000 268 33840.02 288.37 17114.99 37923.47 2019-09-25 17:10:46.000 268 33840.01 288.37 17114.99 88888.00 2019-09-25 17:10:47.000 268 33839.98 288.41 17114.98 88888.00 2019-09-25 17:10:48.000 268 33839.98 288.38 17115.02 88888.00 2019-09-25 17:10:49.000 268 33839.99 288.35 17115.05 88888.00 2019-09-25 17:10:50.000 268 33839.93 288.36 17115.02 37923.36 2019-09-25 17:10:51.000 268 33839.91 288.40 17115.00 88888.00 2019-09-25 17:10:52.000 268 33839.89 288.42 17115.03 88888.00 2019-09-25 17:10:53.000 268 33839.88 288.42 17115.04 88888.00 2019-09-25 17:10:54.000 268 33839.81 288.41 17115.06 88888.00 2019-09-25 17:10:55.000 268 33839.86 288.41 17115.10 37923.26 2019-09-25 17:10:56.000 268 33839.86 288.41 17115.11 88888.00 2019-09-25 17:10:57.000 268 33839.87 288.43 17115.07 88888.00 2019-09-25 17:10:58.000 268 33839.85 288.47 17115.02 88888.00 2019-09-25 17:10:59.000 268 33839.85 288.45 17115.05 88888.00 2019-09-25 17:11:00.000 268 33839.89 288.51 17115.08 37923.31 2019-09-25 17:11:01.000 268 33839.89 288.53 17115.08 88888.00 2019-09-25 17:11:02.000 268 33839.91 288.52 17115.08 88888.00 2019-09-25 17:11:03.000 268 33839.88 288.53 17115.05 88888.00 2019-09-25 17:11:04.000 268 33839.86 288.53 17115.07 88888.00 2019-09-25 17:11:05.000 268 33839.83 288.51 17115.07 37923.32 2019-09-25 17:11:06.000 268 33839.85 288.51 17115.08 88888.00 2019-09-25 17:11:07.000 268 33839.84 288.49 17115.08 88888.00 2019-09-25 17:11:08.000 268 33839.84 288.48 17115.09 88888.00 2019-09-25 17:11:09.000 268 33839.82 288.50 17115.10 88888.00 2019-09-25 17:11:10.000 268 33839.78 288.50 17115.06 37923.32 2019-09-25 17:11:11.000 268 33839.82 288.49 17115.07 88888.00 2019-09-25 17:11:12.000 268 33839.86 288.50 17115.06 88888.00 2019-09-25 17:11:13.000 268 33839.87 288.51 17115.06 88888.00 2019-09-25 17:11:14.000 268 33839.85 288.51 17115.09 88888.00 2019-09-25 17:11:15.000 268 33839.86 288.51 17115.06 37923.14 2019-09-25 17:11:16.000 268 33839.86 288.51 17115.03 88888.00 2019-09-25 17:11:17.000 268 33839.83 288.52 17115.02 88888.00 2019-09-25 17:11:18.000 268 33839.83 288.49 17115.08 88888.00 2019-09-25 17:11:19.000 268 33839.84 288.48 17115.09 88888.00 2019-09-25 17:11:20.000 268 33839.82 288.47 17115.07 37923.25 2019-09-25 17:11:21.000 268 33839.81 288.51 17115.07 88888.00 2019-09-25 17:11:22.000 268 33839.81 288.49 17115.08 88888.00 2019-09-25 17:11:23.000 268 33839.80 288.52 17115.12 88888.00 2019-09-25 17:11:24.000 268 33839.82 288.52 17115.13 88888.00 2019-09-25 17:11:25.000 268 33839.83 288.51 17115.13 37923.24 2019-09-25 17:11:26.000 268 33839.84 288.51 17115.12 88888.00 2019-09-25 17:11:27.000 268 33839.84 288.51 17115.13 88888.00 2019-09-25 17:11:28.000 268 33839.86 288.54 17115.15 88888.00 2019-09-25 17:11:29.000 268 33839.82 288.52 17115.13 88888.00 2019-09-25 17:11:30.000 268 33839.80 288.49 17115.14 37923.25 2019-09-25 17:11:31.000 268 33839.83 288.50 17115.19 88888.00 2019-09-25 17:11:32.000 268 33839.83 288.51 17115.20 88888.00 2019-09-25 17:11:33.000 268 33839.83 288.52 17115.18 88888.00 2019-09-25 17:11:34.000 268 33839.78 288.51 17115.12 88888.00 2019-09-25 17:11:35.000 268 33839.73 288.48 17115.15 37923.26 2019-09-25 17:11:36.000 268 33839.71 288.49 17115.15 88888.00 2019-09-25 17:11:37.000 268 33839.75 288.47 17115.15 88888.00 2019-09-25 17:11:38.000 268 33839.76 288.45 17115.14 88888.00 2019-09-25 17:11:39.000 268 33839.78 288.45 17115.20 88888.00 2019-09-25 17:11:40.000 268 33839.74 288.51 17115.19 37923.19 2019-09-25 17:11:41.000 268 33839.73 288.54 17115.17 88888.00 2019-09-25 17:11:42.000 268 33839.71 288.57 17115.17 88888.00 2019-09-25 17:11:43.000 268 33839.75 288.56 17115.19 88888.00 2019-09-25 17:11:44.000 268 33839.78 288.57 17115.17 88888.00 2019-09-25 17:11:45.000 268 33839.78 288.55 17115.19 37923.12 2019-09-25 17:11:46.000 268 33839.74 288.58 17115.22 88888.00 2019-09-25 17:11:47.000 268 33839.73 288.58 17115.19 88888.00 2019-09-25 17:11:48.000 268 33839.71 288.57 17115.19 88888.00 2019-09-25 17:11:49.000 268 33839.67 288.60 17115.17 88888.00 2019-09-25 17:11:50.000 268 33839.70 288.58 17115.18 37923.10 2019-09-25 17:11:51.000 268 33839.72 288.59 17115.17 88888.00 2019-09-25 17:11:52.000 268 33839.72 288.58 17115.17 88888.00 2019-09-25 17:11:53.000 268 33839.69 288.59 17115.18 88888.00 2019-09-25 17:11:54.000 268 33839.66 288.55 17115.19 88888.00 2019-09-25 17:11:55.000 268 33839.63 288.54 17115.16 37923.18 2019-09-25 17:11:56.000 268 33839.65 288.58 17115.19 88888.00 2019-09-25 17:11:57.000 268 33839.65 288.60 17115.21 88888.00 2019-09-25 17:11:58.000 268 33839.61 288.55 17115.17 88888.00 2019-09-25 17:11:59.000 268 33839.66 288.50 17115.14 88888.00 2019-09-25 17:12:00.000 268 33839.65 288.50 17115.18 37923.06 2019-09-25 17:12:01.000 268 33839.67 288.52 17115.22 88888.00 2019-09-25 17:12:02.000 268 33839.64 288.53 17115.24 88888.00 2019-09-25 17:12:03.000 268 33839.64 288.52 17115.22 88888.00 2019-09-25 17:12:04.000 268 33839.62 288.51 17115.17 88888.00 2019-09-25 17:12:05.000 268 33839.62 288.53 17115.20 37923.04 2019-09-25 17:12:06.000 268 33839.59 288.53 17115.19 88888.00 2019-09-25 17:12:07.000 268 33839.56 288.51 17115.19 88888.00 2019-09-25 17:12:08.000 268 33839.57 288.52 17115.20 88888.00 2019-09-25 17:12:09.000 268 33839.59 288.50 17115.22 88888.00 2019-09-25 17:12:10.000 268 33839.58 288.50 17115.19 37923.00 2019-09-25 17:12:11.000 268 33839.58 288.51 17115.22 88888.00 2019-09-25 17:12:12.000 268 33839.53 288.50 17115.21 88888.00 2019-09-25 17:12:13.000 268 33839.57 288.48 17115.18 88888.00 2019-09-25 17:12:14.000 268 33839.54 288.49 17115.18 88888.00 2019-09-25 17:12:15.000 268 33839.56 288.49 17115.19 37923.08 2019-09-25 17:12:16.000 268 33839.56 288.49 17115.16 88888.00 2019-09-25 17:12:17.000 268 33839.52 288.44 17115.15 88888.00 2019-09-25 17:12:18.000 268 33839.51 288.38 17115.13 88888.00 2019-09-25 17:12:19.000 268 33839.52 288.38 17115.14 88888.00 2019-09-25 17:12:20.000 268 33839.51 288.40 17115.12 37923.08 2019-09-25 17:12:21.000 268 33839.56 288.46 17115.14 88888.00 2019-09-25 17:12:22.000 268 33839.58 288.51 17115.10 88888.00 2019-09-25 17:12:23.000 268 33839.58 288.51 17115.10 88888.00 2019-09-25 17:12:24.000 268 33839.53 288.48 17115.14 88888.00 2019-09-25 17:12:25.000 268 33839.48 288.46 17115.16 37922.90 2019-09-25 17:12:26.000 268 33839.46 288.50 17115.20 88888.00 2019-09-25 17:12:27.000 268 33839.46 288.51 17115.21 88888.00 2019-09-25 17:12:28.000 268 33839.45 288.49 17115.20 88888.00 2019-09-25 17:12:29.000 268 33839.45 288.49 17115.18 88888.00 2019-09-25 17:12:30.000 268 33839.48 288.50 17115.13 37922.93 2019-09-25 17:12:31.000 268 33839.48 288.50 17115.14 88888.00 2019-09-25 17:12:32.000 268 33839.44 288.48 17115.16 88888.00 2019-09-25 17:12:33.000 268 33839.44 288.47 17115.18 88888.00 2019-09-25 17:12:34.000 268 33839.45 288.48 17115.14 88888.00 2019-09-25 17:12:35.000 268 33839.45 288.51 17115.18 37922.86 2019-09-25 17:12:36.000 268 33839.45 288.52 17115.23 88888.00 2019-09-25 17:12:37.000 268 33839.41 288.50 17115.23 88888.00 2019-09-25 17:12:38.000 268 33839.37 288.50 17115.24 88888.00 2019-09-25 17:12:39.000 268 33839.41 288.51 17115.22 88888.00 2019-09-25 17:12:40.000 268 33839.42 288.51 17115.23 37922.85 2019-09-25 17:12:41.000 268 33839.35 288.49 17115.23 88888.00 2019-09-25 17:12:42.000 268 33839.36 288.46 17115.19 88888.00 2019-09-25 17:12:43.000 268 33839.39 288.49 17115.19 88888.00 2019-09-25 17:12:44.000 268 33839.38 288.52 17115.22 88888.00 2019-09-25 17:12:45.000 268 33839.38 288.49 17115.22 37922.83 2019-09-25 17:12:46.000 268 33839.36 288.52 17115.24 88888.00 2019-09-25 17:12:47.000 268 33839.39 288.51 17115.26 88888.00 2019-09-25 17:12:48.000 268 33839.36 288.54 17115.25 88888.00 2019-09-25 17:12:49.000 268 33839.32 288.57 17115.25 88888.00 2019-09-25 17:12:50.000 268 33839.31 288.57 17115.21 37922.86 2019-09-25 17:12:51.000 268 33839.31 288.55 17115.22 88888.00 2019-09-25 17:12:52.000 268 33839.32 288.55 17115.20 88888.00 2019-09-25 17:12:53.000 268 33839.30 288.55 17115.17 88888.00 2019-09-25 17:12:54.000 268 33839.27 288.55 17115.16 88888.00 2019-09-25 17:12:55.000 268 33839.29 288.57 17115.17 37922.82 2019-09-25 17:12:56.000 268 33839.27 288.54 17115.23 88888.00 2019-09-25 17:12:57.000 268 33839.26 288.53 17115.22 88888.00 2019-09-25 17:12:58.000 268 33839.25 288.54 17115.21 88888.00 2019-09-25 17:12:59.000 268 33839.21 288.53 17115.21 88888.00 2019-09-25 17:13:00.000 268 33839.22 288.52 17115.24 37922.72 2019-09-25 17:13:01.000 268 33839.22 288.51 17115.28 88888.00 2019-09-25 17:13:02.000 268 33839.20 288.52 17115.28 88888.00 2019-09-25 17:13:03.000 268 33839.20 288.56 17115.25 88888.00 2019-09-25 17:13:04.000 268 33839.17 288.58 17115.28 88888.00 2019-09-25 17:13:05.000 268 33839.15 288.60 17115.29 37922.75 2019-09-25 17:13:06.000 268 33839.19 288.59 17115.29 88888.00 2019-09-25 17:13:07.000 268 33839.20 288.57 17115.27 88888.00 2019-09-25 17:13:08.000 268 33839.23 288.57 17115.27 88888.00 2019-09-25 17:13:09.000 268 33839.20 288.57 17115.28 88888.00 2019-09-25 17:13:10.000 268 33839.15 288.58 17115.26 37922.71 2019-09-25 17:13:11.000 268 33839.13 288.60 17115.26 88888.00 2019-09-25 17:13:12.000 268 33839.13 288.62 17115.29 88888.00 2019-09-25 17:13:13.000 268 33839.13 288.61 17115.28 88888.00 2019-09-25 17:13:14.000 268 33839.11 288.58 17115.27 88888.00 2019-09-25 17:13:15.000 268 33839.13 288.59 17115.26 37922.71 2019-09-25 17:13:16.000 268 33839.13 288.56 17115.24 88888.00 2019-09-25 17:13:17.000 268 33839.08 288.55 17115.25 88888.00 2019-09-25 17:13:18.000 268 33839.07 288.55 17115.22 88888.00 2019-09-25 17:13:19.000 268 33839.09 288.54 17115.26 88888.00 2019-09-25 17:13:20.000 268 33839.11 288.54 17115.25 37922.57 2019-09-25 17:13:21.000 268 33839.09 288.58 17115.19 88888.00 2019-09-25 17:13:22.000 268 33839.11 288.59 17115.22 88888.00 2019-09-25 17:13:23.000 268 33839.09 288.60 17115.23 88888.00 2019-09-25 17:13:24.000 268 33839.10 288.59 17115.25 88888.00 2019-09-25 17:13:25.000 268 33839.11 288.57 17115.30 37922.54 2019-09-25 17:13:26.000 268 33839.07 288.52 17115.29 88888.00 2019-09-25 17:13:27.000 268 33839.05 288.52 17115.27 88888.00 2019-09-25 17:13:28.000 268 33839.03 288.51 17115.27 88888.00 2019-09-25 17:13:29.000 268 33839.01 288.53 17115.22 88888.00 2019-09-25 17:13:30.000 268 33839.02 288.54 17115.20 37922.56 2019-09-25 17:13:31.000 268 33838.99 288.54 17115.22 88888.00 2019-09-25 17:13:32.000 268 33839.00 288.55 17115.27 88888.00 2019-09-25 17:13:33.000 268 33839.00 288.52 17115.27 88888.00 2019-09-25 17:13:34.000 268 33838.97 288.52 17115.24 88888.00 2019-09-25 17:13:35.000 268 33838.93 288.54 17115.25 37922.54 2019-09-25 17:13:36.000 268 33838.98 288.54 17115.26 88888.00 2019-09-25 17:13:37.000 268 33839.00 288.49 17115.29 88888.00 2019-09-25 17:13:38.000 268 33838.98 288.49 17115.26 88888.00 2019-09-25 17:13:39.000 268 33839.00 288.52 17115.29 88888.00 2019-09-25 17:13:40.000 268 33839.02 288.50 17115.31 37922.65 2019-09-25 17:13:41.000 268 33839.02 288.48 17115.31 88888.00 2019-09-25 17:13:42.000 268 33839.02 288.54 17115.36 88888.00 2019-09-25 17:13:43.000 268 33839.04 288.51 17115.36 88888.00 2019-09-25 17:13:44.000 268 33839.04 288.51 17115.28 88888.00 2019-09-25 17:13:45.000 268 33839.05 288.54 17115.26 37922.50 2019-09-25 17:13:46.000 268 33839.02 288.55 17115.27 88888.00 2019-09-25 17:13:47.000 268 33839.00 288.52 17115.29 88888.00 2019-09-25 17:13:48.000 268 33839.03 288.53 17115.30 88888.00 2019-09-25 17:13:49.000 268 33838.99 288.55 17115.34 88888.00 2019-09-25 17:13:50.000 268 33838.95 288.55 17115.34 37922.57 2019-09-25 17:13:51.000 268 33838.98 288.50 17115.33 88888.00 2019-09-25 17:13:52.000 268 33838.97 288.51 17115.30 88888.00 2019-09-25 17:13:53.000 268 33838.95 288.55 17115.30 88888.00 2019-09-25 17:13:54.000 268 33838.91 288.56 17115.27 88888.00 2019-09-25 17:13:55.000 268 33838.99 288.58 17115.30 37922.56 2019-09-25 17:13:56.000 268 33839.03 288.60 17115.27 88888.00 2019-09-25 17:13:57.000 268 33838.97 288.63 17115.28 88888.00 2019-09-25 17:13:58.000 268 33838.97 288.63 17115.32 88888.00 2019-09-25 17:13:59.000 268 33838.95 288.63 17115.30 88888.00 2019-09-25 17:14:00.000 268 33838.94 288.63 17115.31 37922.53 2019-09-25 17:14:01.000 268 33838.91 288.61 17115.32 88888.00 2019-09-25 17:14:02.000 268 33838.92 288.60 17115.31 88888.00 2019-09-25 17:14:03.000 268 33838.93 288.58 17115.33 88888.00 2019-09-25 17:14:04.000 268 33838.92 288.60 17115.33 88888.00 2019-09-25 17:14:05.000 268 33838.94 288.62 17115.35 37922.56 2019-09-25 17:14:06.000 268 33838.96 288.60 17115.31 88888.00 2019-09-25 17:14:07.000 268 33838.99 288.63 17115.26 88888.00 2019-09-25 17:14:08.000 268 33839.01 288.62 17115.31 88888.00 2019-09-25 17:14:09.000 268 33839.00 288.60 17115.32 88888.00 2019-09-25 17:14:10.000 268 33839.02 288.58 17115.33 37922.58 2019-09-25 17:14:11.000 268 33838.98 288.57 17115.29 88888.00 2019-09-25 17:14:12.000 268 33838.94 288.59 17115.29 88888.00 2019-09-25 17:14:13.000 268 33838.96 288.57 17115.30 88888.00 2019-09-25 17:14:14.000 268 33838.96 288.55 17115.28 88888.00 2019-09-25 17:14:15.000 268 33839.02 288.53 17115.30 37922.51 2019-09-25 17:14:16.000 268 33838.98 288.51 17115.28 88888.00 2019-09-25 17:14:17.000 268 33838.96 288.56 17115.28 88888.00 2019-09-25 17:14:18.000 268 33838.95 288.57 17115.27 88888.00 2019-09-25 17:14:19.000 268 33838.94 288.57 17115.27 88888.00 2019-09-25 17:14:20.000 268 33838.96 288.59 17115.27 37922.50 2019-09-25 17:14:21.000 268 33838.92 288.60 17115.29 88888.00 2019-09-25 17:14:22.000 268 33838.92 288.59 17115.30 88888.00 2019-09-25 17:14:23.000 268 33838.95 288.55 17115.29 88888.00 2019-09-25 17:14:24.000 268 33838.94 288.55 17115.29 88888.00 2019-09-25 17:14:25.000 268 33838.91 288.56 17115.28 37922.47 2019-09-25 17:14:26.000 268 33838.95 288.57 17115.30 88888.00 2019-09-25 17:14:27.000 268 33838.99 288.57 17115.33 88888.00 2019-09-25 17:14:28.000 268 33839.00 288.56 17115.36 88888.00 2019-09-25 17:14:29.000 268 33838.97 288.55 17115.37 88888.00 2019-09-25 17:14:30.000 268 33838.95 288.57 17115.38 37922.51 2019-09-25 17:14:31.000 268 33838.96 288.63 17115.40 88888.00 2019-09-25 17:14:32.000 268 33838.95 288.61 17115.42 88888.00 2019-09-25 17:14:33.000 268 33838.93 288.56 17115.41 88888.00 2019-09-25 17:14:34.000 268 33838.92 288.57 17115.37 88888.00 2019-09-25 17:14:35.000 268 33838.95 288.58 17115.33 37922.40 2019-09-25 17:14:36.000 268 33838.94 288.60 17115.34 88888.00 2019-09-25 17:14:37.000 268 33838.94 288.60 17115.35 88888.00 2019-09-25 17:14:38.000 268 33838.94 288.59 17115.34 88888.00 2019-09-25 17:14:39.000 268 33838.95 288.59 17115.32 88888.00 2019-09-25 17:14:40.000 268 33838.94 288.61 17115.31 37922.46 2019-09-25 17:14:41.000 268 33838.91 288.57 17115.33 88888.00 2019-09-25 17:14:42.000 268 33838.88 288.59 17115.37 88888.00 2019-09-25 17:14:43.000 268 33838.86 288.59 17115.41 88888.00 2019-09-25 17:14:44.000 268 33838.88 288.59 17115.38 88888.00 2019-09-25 17:14:45.000 268 33838.90 288.63 17115.39 37922.51 2019-09-25 17:14:46.000 268 33838.93 288.64 17115.41 88888.00 2019-09-25 17:14:47.000 268 33838.99 288.67 17115.37 88888.00 2019-09-25 17:14:48.000 268 33838.97 288.68 17115.36 88888.00 2019-09-25 17:14:49.000 268 33838.93 288.67 17115.33 88888.00 2019-09-25 17:14:50.000 268 33838.93 288.64 17115.35 37922.47 2019-09-25 17:14:51.000 268 33838.89 288.65 17115.32 88888.00 2019-09-25 17:14:52.000 268 33838.86 288.67 17115.32 88888.00 2019-09-25 17:14:53.000 268 33838.83 288.63 17115.32 88888.00 2019-09-25 17:14:54.000 268 33838.85 288.60 17115.31 88888.00 2019-09-25 17:14:55.000 268 33838.79 288.57 17115.27 37922.43 2019-09-25 17:14:56.000 268 33838.76 288.58 17115.30 88888.00 2019-09-25 17:14:57.000 268 33838.82 288.62 17115.30 88888.00 2019-09-25 17:14:58.000 268 33838.80 288.59 17115.31 88888.00 2019-09-25 17:14:59.000 268 33838.79 288.56 17115.34 88888.00 2019-09-25 17:15:00.000 268 33838.82 288.58 17115.35 37922.43 2019-09-25 17:15:01.000 268 33838.82 288.61 17115.35 88888.00 2019-09-25 17:15:02.000 268 33838.82 288.58 17115.36 88888.00 2019-09-25 17:15:03.000 268 33838.81 288.56 17115.37 88888.00 2019-09-25 17:15:04.000 268 33838.85 288.61 17115.40 88888.00 2019-09-25 17:15:05.000 268 33838.89 288.63 17115.40 37922.46 2019-09-25 17:15:06.000 268 33838.86 288.60 17115.43 88888.00 2019-09-25 17:15:07.000 268 33838.85 288.60 17115.43 88888.00 2019-09-25 17:15:08.000 268 33838.81 288.58 17115.44 88888.00 2019-09-25 17:15:09.000 268 33838.82 288.58 17115.43 88888.00 2019-09-25 17:15:10.000 268 33838.85 288.59 17115.41 37922.38 2019-09-25 17:15:11.000 268 33838.82 288.60 17115.39 88888.00 2019-09-25 17:15:12.000 268 33838.82 288.59 17115.37 88888.00 2019-09-25 17:15:13.000 268 33838.80 288.59 17115.37 88888.00 2019-09-25 17:15:14.000 268 33838.79 288.55 17115.40 88888.00 2019-09-25 17:15:15.000 268 33838.81 288.57 17115.41 37922.47 2019-09-25 17:15:16.000 268 33838.81 288.56 17115.42 88888.00 2019-09-25 17:15:17.000 268 33838.79 288.53 17115.43 88888.00 2019-09-25 17:15:18.000 268 33838.76 288.52 17115.42 88888.00 2019-09-25 17:15:19.000 268 33838.76 288.57 17115.44 88888.00 2019-09-25 17:15:20.000 268 33838.76 288.59 17115.41 37922.47 2019-09-25 17:15:21.000 268 33838.75 288.59 17115.43 88888.00 2019-09-25 17:15:22.000 268 33838.77 288.60 17115.47 88888.00 2019-09-25 17:15:23.000 268 33838.79 288.60 17115.46 88888.00 2019-09-25 17:15:24.000 268 33838.76 288.57 17115.45 88888.00 2019-09-25 17:15:25.000 268 33838.77 288.61 17115.43 37922.43 2019-09-25 17:15:26.000 268 33838.81 288.62 17115.45 88888.00 2019-09-25 17:15:27.000 268 33838.82 288.61 17115.46 88888.00 2019-09-25 17:15:28.000 268 33838.82 288.65 17115.44 88888.00 2019-09-25 17:15:29.000 268 33838.77 288.63 17115.43 88888.00 2019-09-25 17:15:30.000 268 33838.76 288.60 17115.43 37922.43 2019-09-25 17:15:31.000 268 33838.78 288.64 17115.45 88888.00 2019-09-25 17:15:32.000 268 33838.83 288.67 17115.48 88888.00 2019-09-25 17:15:33.000 268 33838.85 288.64 17115.47 88888.00 2019-09-25 17:15:34.000 268 33838.83 288.59 17115.47 88888.00 2019-09-25 17:15:35.000 268 33838.84 288.61 17115.51 37922.38 2019-09-25 17:15:36.000 268 33838.84 288.62 17115.48 88888.00 2019-09-25 17:15:37.000 268 33838.82 288.61 17115.47 88888.00 2019-09-25 17:15:38.000 268 33838.79 288.62 17115.46 88888.00 2019-09-25 17:15:39.000 268 33838.82 288.59 17115.44 88888.00 2019-09-25 17:15:40.000 268 33838.85 288.59 17115.51 37922.44 2019-09-25 17:15:41.000 268 33838.83 288.59 17115.50 88888.00 2019-09-25 17:15:42.000 268 33838.81 288.62 17115.47 88888.00 2019-09-25 17:15:43.000 268 33838.81 288.65 17115.43 88888.00 2019-09-25 17:15:44.000 268 33838.80 288.64 17115.45 88888.00 2019-09-25 17:15:45.000 268 33838.80 288.67 17115.43 37922.42 2019-09-25 17:15:46.000 268 33838.83 288.67 17115.42 88888.00 2019-09-25 17:15:47.000 268 33838.82 288.64 17115.43 88888.00 2019-09-25 17:15:48.000 268 33838.84 288.65 17115.43 88888.00 2019-09-25 17:15:49.000 268 33838.79 288.64 17115.43 88888.00 2019-09-25 17:15:50.000 268 33838.79 288.64 17115.40 37922.35 2019-09-25 17:15:51.000 268 33838.79 288.64 17115.42 88888.00 2019-09-25 17:15:52.000 268 33838.79 288.59 17115.43 88888.00 2019-09-25 17:15:53.000 268 33838.78 288.60 17115.43 88888.00 2019-09-25 17:15:54.000 268 33838.79 288.57 17115.45 88888.00 2019-09-25 17:15:55.000 268 33838.79 288.56 17115.45 37922.38 2019-09-25 17:15:56.000 268 33838.78 288.58 17115.45 88888.00 2019-09-25 17:15:57.000 268 33838.79 288.60 17115.45 88888.00 2019-09-25 17:15:58.000 268 33838.77 288.58 17115.40 88888.00 2019-09-25 17:15:59.000 268 33838.75 288.55 17115.45 88888.00 2019-09-25 17:16:00.000 268 33838.73 288.55 17115.48 37922.38 2019-09-25 17:16:01.000 268 33838.76 288.56 17115.45 88888.00 2019-09-25 17:16:02.000 268 33838.77 288.55 17115.41 88888.00 2019-09-25 17:16:03.000 268 33838.78 288.53 17115.35 88888.00 2019-09-25 17:16:04.000 268 33838.75 288.55 17115.33 88888.00 2019-09-25 17:16:05.000 268 33838.71 288.52 17115.34 37922.46 2019-09-25 17:16:06.000 268 33838.74 288.50 17115.37 88888.00 2019-09-25 17:16:07.000 268 33838.70 288.53 17115.38 88888.00 2019-09-25 17:16:08.000 268 33838.70 288.54 17115.42 88888.00 2019-09-25 17:16:09.000 268 33838.72 288.58 17115.40 88888.00 2019-09-25 17:16:10.000 268 33838.72 288.59 17115.41 37922.29 2019-09-25 17:16:11.000 268 33838.70 288.55 17115.41 88888.00 2019-09-25 17:16:12.000 268 33838.68 288.58 17115.43 88888.00 2019-09-25 17:16:13.000 268 33838.68 288.54 17115.43 88888.00 2019-09-25 17:16:14.000 268 33838.69 288.57 17115.40 88888.00 2019-09-25 17:16:15.000 268 33838.68 288.63 17115.41 37922.36 2019-09-25 17:16:16.000 268 33838.66 288.60 17115.41 88888.00 2019-09-25 17:16:17.000 268 33838.66 288.61 17115.44 88888.00 2019-09-25 17:16:18.000 268 33838.66 288.58 17115.43 88888.00 2019-09-25 17:16:19.000 268 33838.68 288.59 17115.41 88888.00 2019-09-25 17:16:20.000 268 33838.69 288.58 17115.40 37922.42 2019-09-25 17:16:21.000 268 33838.67 288.58 17115.39 88888.00 2019-09-25 17:16:22.000 268 33838.69 288.62 17115.42 88888.00 2019-09-25 17:16:23.000 268 33838.71 288.62 17115.44 88888.00 2019-09-25 17:16:24.000 268 33838.68 288.59 17115.42 88888.00 2019-09-25 17:16:25.000 268 33838.65 288.65 17115.45 37922.35 2019-09-25 17:16:26.000 268 33838.63 288.69 17115.48 88888.00 2019-09-25 17:16:27.000 268 33838.66 288.71 17115.52 88888.00 2019-09-25 17:16:28.000 268 33838.68 288.66 17115.50 88888.00 2019-09-25 17:16:29.000 268 33838.67 288.63 17115.48 88888.00 2019-09-25 17:16:30.000 268 33838.68 288.65 17115.47 37922.36 2019-09-25 17:16:31.000 268 33838.69 288.68 17115.51 88888.00 2019-09-25 17:16:32.000 268 33838.71 288.66 17115.46 88888.00 2019-09-25 17:16:33.000 268 33838.69 288.67 17115.47 88888.00 2019-09-25 17:16:34.000 268 33838.69 288.67 17115.51 88888.00 2019-09-25 17:16:35.000 268 33838.68 288.67 17115.51 37922.33 2019-09-25 17:16:36.000 268 33838.70 288.63 17115.49 88888.00 2019-09-25 17:16:37.000 268 33838.72 288.61 17115.49 88888.00 2019-09-25 17:16:38.000 268 33838.73 288.60 17115.50 88888.00 2019-09-25 17:16:39.000 268 33838.74 288.59 17115.47 88888.00 2019-09-25 17:16:40.000 268 33838.76 288.62 17115.48 37922.28 2019-09-25 17:16:41.000 268 33838.75 288.60 17115.50 88888.00 2019-09-25 17:16:42.000 268 33838.73 288.58 17115.49 88888.00 2019-09-25 17:16:43.000 268 33838.74 288.60 17115.46 88888.00 2019-09-25 17:16:44.000 268 33838.74 288.58 17115.49 88888.00 2019-09-25 17:16:45.000 268 33838.71 288.57 17115.50 37922.33 2019-09-25 17:16:46.000 268 33838.69 288.58 17115.49 88888.00 2019-09-25 17:16:47.000 268 33838.69 288.57 17115.45 88888.00 2019-09-25 17:16:48.000 268 33838.67 288.57 17115.45 88888.00 2019-09-25 17:16:49.000 268 33838.64 288.62 17115.48 88888.00 2019-09-25 17:16:50.000 268 33838.64 288.62 17115.50 37922.42 2019-09-25 17:16:51.000 268 33838.66 288.62 17115.50 88888.00 2019-09-25 17:16:52.000 268 33838.67 288.59 17115.51 88888.00 2019-09-25 17:16:53.000 268 33838.65 288.57 17115.49 88888.00 2019-09-25 17:16:54.000 268 33838.68 288.54 17115.46 88888.00 2019-09-25 17:16:55.000 268 33838.70 288.53 17115.45 37922.35 2019-09-25 17:16:56.000 268 33838.70 288.55 17115.49 88888.00 2019-09-25 17:16:57.000 268 33838.71 288.55 17115.49 88888.00 2019-09-25 17:16:58.000 268 33838.75 288.52 17115.51 88888.00 2019-09-25 17:16:59.000 268 33838.72 288.50 17115.51 88888.00 2019-09-25 17:17:00.000 268 33838.70 288.50 17115.50 37922.38 2019-09-25 17:17:01.000 268 33838.70 288.47 17115.52 88888.00 2019-09-25 17:17:02.000 268 33838.73 288.51 17115.46 88888.00 2019-09-25 17:17:03.000 268 33838.72 288.48 17115.48 88888.00 2019-09-25 17:17:04.000 268 33838.71 288.47 17115.50 88888.00 2019-09-25 17:17:05.000 268 33838.72 288.52 17115.53 37922.44 2019-09-25 17:17:06.000 268 33838.73 288.53 17115.56 88888.00 2019-09-25 17:17:07.000 268 33838.76 288.51 17115.54 88888.00 2019-09-25 17:17:08.000 268 33838.79 288.51 17115.55 88888.00 2019-09-25 17:17:09.000 268 33838.79 288.50 17115.56 88888.00 2019-09-25 17:17:10.000 268 33838.81 288.48 17115.57 37922.49 2019-09-25 17:17:11.000 268 33838.84 288.47 17115.53 88888.00 2019-09-25 17:17:12.000 268 33838.83 288.50 17115.56 88888.00 2019-09-25 17:17:13.000 268 33838.80 288.51 17115.58 88888.00 2019-09-25 17:17:14.000 268 33838.83 288.51 17115.55 88888.00 2019-09-25 17:17:15.000 268 33838.86 288.53 17115.50 37922.44 2019-09-25 17:17:16.000 268 33838.81 288.49 17115.51 88888.00 2019-09-25 17:17:17.000 268 33838.79 288.49 17115.57 88888.00 2019-09-25 17:17:18.000 268 33838.76 288.46 17115.61 88888.00 2019-09-25 17:17:19.000 268 33838.73 288.43 17115.60 88888.00 2019-09-25 17:17:20.000 268 33838.71 288.46 17115.60 37922.47 2019-09-25 17:17:21.000 268 33838.74 288.49 17115.57 88888.00 2019-09-25 17:17:22.000 268 33838.74 288.49 17115.53 88888.00 2019-09-25 17:17:23.000 268 33838.74 288.47 17115.54 88888.00 2019-09-25 17:17:24.000 268 33838.71 288.49 17115.54 88888.00 2019-09-25 17:17:25.000 268 33838.71 288.48 17115.51 37922.46 2019-09-25 17:17:26.000 268 33838.75 288.49 17115.53 88888.00 2019-09-25 17:17:27.000 268 33838.73 288.51 17115.54 88888.00 2019-09-25 17:17:28.000 268 33838.71 288.51 17115.54 88888.00 2019-09-25 17:17:29.000 268 33838.70 288.53 17115.52 88888.00 2019-09-25 17:17:30.000 268 33838.70 288.50 17115.50 37922.50 2019-09-25 17:17:31.000 268 33838.71 288.49 17115.52 88888.00 2019-09-25 17:17:32.000 268 33838.74 288.47 17115.50 88888.00 2019-09-25 17:17:33.000 268 33838.74 288.46 17115.51 88888.00 2019-09-25 17:17:34.000 268 33838.71 288.44 17115.49 88888.00 2019-09-25 17:17:35.000 268 33838.70 288.41 17115.53 37922.43 2019-09-25 17:17:36.000 268 33838.72 288.41 17115.54 88888.00 2019-09-25 17:17:37.000 268 33838.67 288.41 17115.56 88888.00 2019-09-25 17:17:38.000 268 33838.71 288.39 17115.57 88888.00 2019-09-25 17:17:39.000 268 33838.78 288.39 17115.55 88888.00 2019-09-25 17:17:40.000 268 33838.81 288.41 17115.56 37922.43 2019-09-25 17:17:41.000 268 33838.81 288.39 17115.57 88888.00 2019-09-25 17:17:42.000 268 33838.76 288.38 17115.55 88888.00 2019-09-25 17:17:43.000 268 33838.74 288.36 17115.55 88888.00 2019-09-25 17:17:44.000 268 33838.71 288.36 17115.59 88888.00 2019-09-25 17:17:45.000 268 33838.71 288.39 17115.58 37922.46 2019-09-25 17:17:46.000 268 33838.71 288.39 17115.54 88888.00 2019-09-25 17:17:47.000 268 33838.71 288.39 17115.53 88888.00 2019-09-25 17:17:48.000 268 33838.70 288.39 17115.52 88888.00 2019-09-25 17:17:49.000 268 33838.76 288.39 17115.58 88888.00 2019-09-25 17:17:50.000 268 33838.78 288.40 17115.56 37922.42 2019-09-25 17:17:51.000 268 33838.79 288.43 17115.56 88888.00 2019-09-25 17:17:52.000 268 33838.79 288.41 17115.56 88888.00 2019-09-25 17:17:53.000 268 33838.75 288.36 17115.58 88888.00 2019-09-25 17:17:54.000 268 33838.69 288.34 17115.57 88888.00 2019-09-25 17:17:55.000 268 33838.70 288.36 17115.56 37922.35 2019-09-25 17:17:56.000 268 33838.69 288.38 17115.59 88888.00 2019-09-25 17:17:57.000 268 33838.69 288.42 17115.60 88888.00 2019-09-25 17:17:58.000 268 33838.74 288.41 17115.58 88888.00 2019-09-25 17:17:59.000 268 33838.70 288.40 17115.57 88888.00 2019-09-25 17:18:00.000 268 33838.69 288.40 17115.59 37922.38 2019-09-25 17:18:01.000 268 33838.67 288.36 17115.59 88888.00 2019-09-25 17:18:02.000 268 33838.68 288.36 17115.58 88888.00 2019-09-25 17:18:03.000 268 33838.68 288.42 17115.62 88888.00 2019-09-25 17:18:04.000 268 33838.69 288.45 17115.60 88888.00 2019-09-25 17:18:05.000 268 33838.66 288.42 17115.61 37922.36 2019-09-25 17:18:06.000 268 33838.64 288.41 17115.62 88888.00 2019-09-25 17:18:07.000 268 33838.61 288.42 17115.61 88888.00 2019-09-25 17:18:08.000 268 33838.59 288.48 17115.57 88888.00 2019-09-25 17:18:09.000 268 33838.58 288.50 17115.58 88888.00 2019-09-25 17:18:10.000 268 33838.61 288.50 17115.57 37922.36 2019-09-25 17:18:11.000 268 33838.57 288.50 17115.57 88888.00 2019-09-25 17:18:12.000 268 33838.60 288.46 17115.56 88888.00 2019-09-25 17:18:13.000 268 33838.63 288.45 17115.54 88888.00 2019-09-25 17:18:14.000 268 33838.62 288.47 17115.56 88888.00 2019-09-25 17:18:15.000 268 33838.60 288.45 17115.52 37922.32 2019-09-25 17:18:16.000 268 33838.59 288.42 17115.55 88888.00 2019-09-25 17:18:17.000 268 33838.59 288.46 17115.56 88888.00 2019-09-25 17:18:18.000 268 33838.62 288.49 17115.54 88888.00 2019-09-25 17:18:19.000 268 33838.61 288.52 17115.57 88888.00 2019-09-25 17:18:20.000 268 33838.57 288.54 17115.53 37922.29 2019-09-25 17:18:21.000 268 33838.55 288.50 17115.50 88888.00 2019-09-25 17:18:22.000 268 33838.57 288.45 17115.50 88888.00 2019-09-25 17:18:23.000 268 33838.60 288.46 17115.52 88888.00 2019-09-25 17:18:24.000 268 33838.62 288.44 17115.50 88888.00 2019-09-25 17:18:25.000 268 33838.59 288.44 17115.47 37922.29 2019-09-25 17:18:26.000 268 33838.57 288.38 17115.49 88888.00 2019-09-25 17:18:27.000 268 33838.57 288.39 17115.51 88888.00 2019-09-25 17:18:28.000 268 33838.57 288.38 17115.55 88888.00 2019-09-25 17:18:29.000 268 33838.57 288.36 17115.55 88888.00 2019-09-25 17:18:30.000 268 33838.59 288.36 17115.52 37922.29 2019-09-25 17:18:31.000 268 33838.59 288.39 17115.54 88888.00 2019-09-25 17:18:32.000 268 33838.57 288.41 17115.57 88888.00 2019-09-25 17:18:33.000 268 33838.57 288.35 17115.59 88888.00 2019-09-25 17:18:34.000 268 33838.55 288.38 17115.55 88888.00 2019-09-25 17:18:35.000 268 33838.54 288.32 17115.55 37922.31 2019-09-25 17:18:36.000 268 33838.51 288.27 17115.55 88888.00 2019-09-25 17:18:37.000 268 33838.49 288.29 17115.54 88888.00 2019-09-25 17:18:38.000 268 33838.51 288.29 17115.56 88888.00 2019-09-25 17:18:39.000 268 33838.51 288.26 17115.58 88888.00 2019-09-25 17:18:40.000 268 33838.50 288.25 17115.59 37922.36 2019-09-25 17:18:41.000 268 33838.53 288.26 17115.54 88888.00 2019-09-25 17:18:42.000 268 33838.55 288.25 17115.54 88888.00 2019-09-25 17:18:43.000 268 33838.58 288.22 17115.52 88888.00 2019-09-25 17:18:44.000 268 33838.60 288.23 17115.57 88888.00 2019-09-25 17:18:45.000 268 33838.60 288.18 17115.57 37922.36 2019-09-25 17:18:46.000 268 33838.63 288.14 17115.56 88888.00 2019-09-25 17:18:47.000 268 33838.61 288.15 17115.57 88888.00 2019-09-25 17:18:48.000 268 33838.60 288.19 17115.60 88888.00 2019-09-25 17:18:49.000 268 33838.58 288.24 17115.62 88888.00 2019-09-25 17:18:50.000 268 33838.56 288.18 17115.58 37922.32 2019-09-25 17:18:51.000 268 33838.57 288.15 17115.54 88888.00 2019-09-25 17:18:52.000 268 33838.57 288.17 17115.54 88888.00 2019-09-25 17:18:53.000 268 33838.59 288.24 17115.59 88888.00 2019-09-25 17:18:54.000 268 33838.58 288.23 17115.57 88888.00 2019-09-25 17:18:55.000 268 33838.58 288.23 17115.57 37922.36 2019-09-25 17:18:56.000 268 33838.58 288.23 17115.58 88888.00 2019-09-25 17:18:57.000 268 33838.62 288.21 17115.59 88888.00 2019-09-25 17:18:58.000 268 33838.61 288.23 17115.55 88888.00 2019-09-25 17:18:59.000 268 33838.61 288.23 17115.52 88888.00 2019-09-25 17:19:00.000 268 33838.59 288.23 17115.53 37922.40 2019-09-25 17:19:01.000 268 33838.59 288.20 17115.56 88888.00 2019-09-25 17:19:02.000 268 33838.61 288.19 17115.54 88888.00 2019-09-25 17:19:03.000 268 33838.62 288.20 17115.54 88888.00 2019-09-25 17:19:04.000 268 33838.64 288.25 17115.54 88888.00 2019-09-25 17:19:05.000 268 33838.66 288.14 17115.59 37922.36 2019-09-25 17:19:06.000 268 33838.66 288.13 17115.57 88888.00 2019-09-25 17:19:07.000 268 33838.68 288.10 17115.56 88888.00 2019-09-25 17:19:08.000 268 33838.71 288.08 17115.57 88888.00 2019-09-25 17:19:09.000 268 33838.72 288.05 17115.57 88888.00 2019-09-25 17:19:10.000 268 33838.71 288.07 17115.57 37922.35 2019-09-25 17:19:11.000 268 33838.71 288.06 17115.61 88888.00 2019-09-25 17:19:12.000 268 33838.67 288.07 17115.62 88888.00 2019-09-25 17:19:13.000 268 33838.68 288.07 17115.58 88888.00 2019-09-25 17:19:14.000 268 33838.75 288.05 17115.59 88888.00 2019-09-25 17:19:15.000 268 33838.79 288.05 17115.58 37922.53 2019-09-25 17:19:16.000 268 33838.77 288.07 17115.58 88888.00 2019-09-25 17:19:17.000 268 33838.73 288.07 17115.61 88888.00 2019-09-25 17:19:18.000 268 33838.76 288.05 17115.58 88888.00 2019-09-25 17:19:19.000 268 33838.76 288.05 17115.59 88888.00 2019-09-25 17:19:20.000 268 33838.74 288.02 17115.63 37922.43 2019-09-25 17:19:21.000 268 33838.78 288.00 17115.62 88888.00 2019-09-25 17:19:22.000 268 33838.79 287.92 17115.63 88888.00 2019-09-25 17:19:23.000 268 33838.80 287.92 17115.66 88888.00 2019-09-25 17:19:24.000 268 33838.82 287.98 17115.65 88888.00 2019-09-25 17:19:25.000 268 33838.83 287.95 17115.60 37922.50 2019-09-25 17:19:26.000 268 33838.82 287.94 17115.60 88888.00 2019-09-25 17:19:27.000 268 33838.87 287.93 17115.57 88888.00 2019-09-25 17:19:28.000 268 33838.88 287.96 17115.58 88888.00 2019-09-25 17:19:29.000 268 33838.85 287.99 17115.57 88888.00 2019-09-25 17:19:30.000 268 33838.86 288.06 17115.56 37922.47 2019-09-25 17:19:31.000 268 33838.87 288.06 17115.57 88888.00 2019-09-25 17:19:32.000 268 33838.81 288.01 17115.61 88888.00 2019-09-25 17:19:33.000 268 33838.80 287.97 17115.61 88888.00 2019-09-25 17:19:34.000 268 33838.83 287.99 17115.60 88888.00 2019-09-25 17:19:35.000 268 33838.82 287.95 17115.61 37922.58 2019-09-25 17:19:36.000 268 33838.82 287.93 17115.64 88888.00 2019-09-25 17:19:37.000 268 33838.86 287.94 17115.66 88888.00 2019-09-25 17:19:38.000 268 33838.86 287.92 17115.65 88888.00 2019-09-25 17:19:39.000 268 33838.87 287.91 17115.64 88888.00 2019-09-25 17:19:40.000 268 33838.90 287.93 17115.62 37922.57 2019-09-25 17:19:41.000 268 33838.90 287.93 17115.62 88888.00 2019-09-25 17:19:42.000 268 33838.87 287.94 17115.59 88888.00 2019-09-25 17:19:43.000 268 33838.86 287.92 17115.58 88888.00 2019-09-25 17:19:44.000 268 33838.85 287.91 17115.57 88888.00 2019-09-25 17:19:45.000 268 33838.83 287.91 17115.63 37922.58 2019-09-25 17:19:46.000 268 33838.78 287.93 17115.66 88888.00 2019-09-25 17:19:47.000 268 33838.82 287.92 17115.67 88888.00 2019-09-25 17:19:48.000 268 33838.87 287.89 17115.64 88888.00 2019-09-25 17:19:49.000 268 33838.87 287.85 17115.67 88888.00 2019-09-25 17:19:50.000 268 33838.88 287.85 17115.66 37922.57 2019-09-25 17:19:51.000 268 33838.89 287.87 17115.69 88888.00 2019-09-25 17:19:52.000 268 33838.86 287.86 17115.70 88888.00 2019-09-25 17:19:53.000 268 33838.88 287.85 17115.67 88888.00 2019-09-25 17:19:54.000 268 33838.87 287.94 17115.63 88888.00 2019-09-25 17:19:55.000 268 33838.90 287.94 17115.67 37922.65 2019-09-25 17:19:56.000 268 33838.91 287.90 17115.66 88888.00 2019-09-25 17:19:57.000 268 33838.85 287.86 17115.66 88888.00 2019-09-25 17:19:58.000 268 33838.85 287.83 17115.70 88888.00 2019-09-25 17:19:59.000 268 33838.88 287.83 17115.71 88888.00 2019-09-25 17:20:00.000 268 33838.89 287.86 17115.69 37922.67 2019-09-25 17:20:01.000 268 33838.92 287.90 17115.70 88888.00 2019-09-25 17:20:02.000 268 33838.92 287.87 17115.67 88888.00 2019-09-25 17:20:03.000 268 33838.89 287.83 17115.70 88888.00 2019-09-25 17:20:04.000 268 33838.91 287.82 17115.71 88888.00 2019-09-25 17:20:05.000 268 33838.90 287.82 17115.73 37922.71 2019-09-25 17:20:06.000 268 33838.89 287.82 17115.72 88888.00 2019-09-25 17:20:07.000 268 33838.90 287.82 17115.68 88888.00 2019-09-25 17:20:08.000 268 33838.88 287.79 17115.65 88888.00 2019-09-25 17:20:09.000 268 33838.85 287.83 17115.63 88888.00 2019-09-25 17:20:10.000 268 33838.82 287.85 17115.65 37922.61 2019-09-25 17:20:11.000 268 33838.82 287.85 17115.63 88888.00 2019-09-25 17:20:12.000 268 33838.82 287.83 17115.59 88888.00 2019-09-25 17:20:13.000 268 33838.84 287.81 17115.61 88888.00 2019-09-25 17:20:14.000 268 33838.86 287.80 17115.64 88888.00 2019-09-25 17:20:15.000 268 33838.87 287.80 17115.65 37922.61 2019-09-25 17:20:16.000 268 33838.81 287.82 17115.71 88888.00 2019-09-25 17:20:17.000 268 33838.79 287.83 17115.67 88888.00 2019-09-25 17:20:18.000 268 33838.78 287.85 17115.65 88888.00 2019-09-25 17:20:19.000 268 33838.75 287.86 17115.64 88888.00 2019-09-25 17:20:20.000 268 33838.77 287.86 17115.63 37922.58 2019-09-25 17:20:21.000 268 33838.77 287.83 17115.66 88888.00 2019-09-25 17:20:22.000 268 33838.74 287.81 17115.62 88888.00 2019-09-25 17:20:23.000 268 33838.76 287.85 17115.62 88888.00 2019-09-25 17:20:24.000 268 33838.72 287.85 17115.62 88888.00 2019-09-25 17:20:25.000 268 33838.74 287.85 17115.63 37922.50 2019-09-25 17:20:26.000 268 33838.75 287.89 17115.69 88888.00 2019-09-25 17:20:27.000 268 33838.71 287.88 17115.63 88888.00 2019-09-25 17:20:28.000 268 33838.73 287.89 17115.68 88888.00 2019-09-25 17:20:29.000 268 33838.75 287.86 17115.70 88888.00 2019-09-25 17:20:30.000 268 33838.72 287.88 17115.69 37922.56 2019-09-25 17:20:31.000 268 33838.71 287.86 17115.68 88888.00 2019-09-25 17:20:32.000 268 33838.74 287.84 17115.73 88888.00 2019-09-25 17:20:33.000 268 33838.71 287.84 17115.72 88888.00 2019-09-25 17:20:34.000 268 33838.71 287.87 17115.69 88888.00 2019-09-25 17:20:35.000 268 33838.71 287.89 17115.70 37922.47 2019-09-25 17:20:36.000 268 33838.69 287.86 17115.76 88888.00 2019-09-25 17:20:37.000 268 33838.68 287.83 17115.75 88888.00 2019-09-25 17:20:38.000 268 33838.69 287.83 17115.69 88888.00 2019-09-25 17:20:39.000 268 33838.66 287.84 17115.69 88888.00 2019-09-25 17:20:40.000 268 33838.68 287.85 17115.75 37922.43 2019-09-25 17:20:41.000 268 33838.70 287.87 17115.77 88888.00 2019-09-25 17:20:42.000 268 33838.68 287.86 17115.78 88888.00 2019-09-25 17:20:43.000 268 33838.63 287.86 17115.77 88888.00 2019-09-25 17:20:44.000 268 33838.64 287.88 17115.75 88888.00 2019-09-25 17:20:45.000 268 33838.65 287.87 17115.71 37922.38 2019-09-25 17:20:46.000 268 33838.61 287.87 17115.75 88888.00 2019-09-25 17:20:47.000 268 33838.63 287.87 17115.77 88888.00 2019-09-25 17:20:48.000 268 33838.64 287.86 17115.76 88888.00 2019-09-25 17:20:49.000 268 33838.58 287.87 17115.75 88888.00 2019-09-25 17:20:50.000 268 33838.57 287.90 17115.78 37922.38 2019-09-25 17:20:51.000 268 33838.58 287.91 17115.77 88888.00 2019-09-25 17:20:52.000 268 33838.56 287.89 17115.76 88888.00 2019-09-25 17:20:53.000 268 33838.53 287.89 17115.73 88888.00 2019-09-25 17:20:54.000 268 33838.51 287.89 17115.73 88888.00 2019-09-25 17:20:55.000 268 33838.52 287.88 17115.73 37922.35 2019-09-25 17:20:56.000 268 33838.50 287.92 17115.72 88888.00 2019-09-25 17:20:57.000 268 33838.50 287.92 17115.75 88888.00 2019-09-25 17:20:58.000 268 33838.49 287.92 17115.72 88888.00 2019-09-25 17:20:59.000 268 33838.49 287.94 17115.69 88888.00 2019-09-25 17:21:00.000 268 33838.45 287.97 17115.72 37922.31 2019-09-25 17:21:01.000 268 33838.46 287.97 17115.73 88888.00 2019-09-25 17:21:02.000 268 33838.44 287.96 17115.74 88888.00 2019-09-25 17:21:03.000 268 33838.45 287.97 17115.75 88888.00 2019-09-25 17:21:04.000 268 33838.47 287.93 17115.79 88888.00 2019-09-25 17:21:05.000 268 33838.48 287.94 17115.82 37922.33 2019-09-25 17:21:06.000 268 33838.46 287.90 17115.77 88888.00 2019-09-25 17:21:07.000 268 33838.44 287.94 17115.74 88888.00 2019-09-25 17:21:08.000 268 33838.43 287.93 17115.76 88888.00 2019-09-25 17:21:09.000 268 33838.46 287.98 17115.73 88888.00 2019-09-25 17:21:10.000 268 33838.45 288.00 17115.72 37922.43 2019-09-25 17:21:11.000 268 33838.42 287.98 17115.73 88888.00 2019-09-25 17:21:12.000 268 33838.43 287.99 17115.72 88888.00 2019-09-25 17:21:13.000 268 33838.47 288.03 17115.70 88888.00 2019-09-25 17:21:14.000 268 33838.51 288.06 17115.69 88888.00 2019-09-25 17:21:15.000 268 33838.51 288.06 17115.71 37922.35 2019-09-25 17:21:16.000 268 33838.47 288.07 17115.66 88888.00 2019-09-25 17:21:17.000 268 33838.44 288.08 17115.70 88888.00 2019-09-25 17:21:18.000 268 33838.44 288.06 17115.69 88888.00 2019-09-25 17:21:19.000 268 33838.40 288.08 17115.71 88888.00 2019-09-25 17:21:20.000 268 33838.43 288.08 17115.72 37922.39 2019-09-25 17:21:21.000 268 33838.48 288.07 17115.70 88888.00 2019-09-25 17:21:22.000 268 33838.42 288.08 17115.72 88888.00 2019-09-25 17:21:23.000 268 33838.46 288.11 17115.76 88888.00 2019-09-25 17:21:24.000 268 33838.47 288.05 17115.75 88888.00 2019-09-25 17:21:25.000 268 33838.52 288.05 17115.74 37922.28 2019-09-25 17:21:26.000 268 33838.52 288.05 17115.74 88888.00 2019-09-25 17:21:27.000 268 33838.47 288.03 17115.75 88888.00 2019-09-25 17:21:28.000 268 33838.48 288.02 17115.70 88888.00 2019-09-25 17:21:29.000 268 33838.52 288.03 17115.77 88888.00 2019-09-25 17:21:30.000 268 33838.50 288.00 17115.75 37922.29 2019-09-25 17:21:31.000 268 33838.50 288.00 17115.79 88888.00 2019-09-25 17:21:32.000 268 33838.49 287.98 17115.83 88888.00 2019-09-25 17:21:33.000 268 33838.46 287.97 17115.81 88888.00 2019-09-25 17:21:34.000 268 33838.46 287.95 17115.75 88888.00 2019-09-25 17:21:35.000 268 33838.50 287.96 17115.76 37922.31 2019-09-25 17:21:36.000 268 33838.50 287.97 17115.76 88888.00 2019-09-25 17:21:37.000 268 33838.51 287.93 17115.75 88888.00 2019-09-25 17:21:38.000 268 33838.51 287.96 17115.76 88888.00 2019-09-25 17:21:39.000 268 33838.48 287.96 17115.75 88888.00 2019-09-25 17:21:40.000 268 33838.45 288.00 17115.75 37922.29 2019-09-25 17:21:41.000 268 33838.44 287.99 17115.75 88888.00 2019-09-25 17:21:42.000 268 33838.47 287.99 17115.80 88888.00 2019-09-25 17:21:43.000 268 33838.50 288.06 17115.83 88888.00 2019-09-25 17:21:44.000 268 33838.52 288.10 17115.83 88888.00 2019-09-25 17:21:45.000 268 33838.54 288.09 17115.86 37922.29 2019-09-25 17:21:46.000 268 33838.52 288.04 17115.84 88888.00 2019-09-25 17:21:47.000 268 33838.50 287.99 17115.83 88888.00 2019-09-25 17:21:48.000 268 33838.55 288.00 17115.80 88888.00 2019-09-25 17:21:49.000 268 33838.54 288.01 17115.80 88888.00 2019-09-25 17:21:50.000 268 33838.53 288.00 17115.83 37922.29 2019-09-25 17:21:51.000 268 33838.54 287.98 17115.84 88888.00 2019-09-25 17:21:52.000 268 33838.50 287.93 17115.84 88888.00 2019-09-25 17:21:53.000 268 33838.51 287.96 17115.82 88888.00 2019-09-25 17:21:54.000 268 33838.50 287.94 17115.81 88888.00 2019-09-25 17:21:55.000 268 33838.51 287.93 17115.81 37922.29 2019-09-25 17:21:56.000 268 33838.48 287.93 17115.83 88888.00 2019-09-25 17:21:57.000 268 33838.47 287.95 17115.81 88888.00 2019-09-25 17:21:58.000 268 33838.50 287.95 17115.79 88888.00 2019-09-25 17:21:59.000 268 33838.52 287.93 17115.77 88888.00 2019-09-25 17:22:00.000 268 33838.50 287.91 17115.79 37922.28 2019-09-25 17:22:01.000 268 33838.50 287.92 17115.78 88888.00 2019-09-25 17:22:02.000 268 33838.49 287.91 17115.81 88888.00 2019-09-25 17:22:03.000 268 33838.50 287.92 17115.81 88888.00 2019-09-25 17:22:04.000 268 33838.52 287.98 17115.81 88888.00 2019-09-25 17:22:05.000 268 33838.56 287.97 17115.81 37922.29 2019-09-25 17:22:06.000 268 33838.59 287.97 17115.79 88888.00 2019-09-25 17:22:07.000 268 33838.58 287.94 17115.78 88888.00 2019-09-25 17:22:08.000 268 33838.54 287.95 17115.79 88888.00 2019-09-25 17:22:09.000 268 33838.54 287.90 17115.80 88888.00 2019-09-25 17:22:10.000 268 33838.53 287.89 17115.83 37922.32 2019-09-25 17:22:11.000 268 33838.54 287.92 17115.81 88888.00 2019-09-25 17:22:12.000 268 33838.53 287.97 17115.81 88888.00 2019-09-25 17:22:13.000 268 33838.53 287.98 17115.84 88888.00 2019-09-25 17:22:14.000 268 33838.52 287.99 17115.84 88888.00 2019-09-25 17:22:15.000 268 33838.52 287.96 17115.79 37922.33 2019-09-25 17:22:16.000 268 33838.56 287.94 17115.79 88888.00 2019-09-25 17:22:17.000 268 33838.59 287.91 17115.78 88888.00 2019-09-25 17:22:18.000 268 33838.60 287.90 17115.79 88888.00 2019-09-25 17:22:19.000 268 33838.59 287.93 17115.80 88888.00 2019-09-25 17:22:20.000 268 33838.59 287.90 17115.79 37922.38 2019-09-25 17:22:21.000 268 33838.60 287.89 17115.80 88888.00 2019-09-25 17:22:22.000 268 33838.62 287.90 17115.79 88888.00 2019-09-25 17:22:23.000 268 33838.61 287.92 17115.75 88888.00 2019-09-25 17:22:24.000 268 33838.58 287.91 17115.73 88888.00 2019-09-25 17:22:25.000 268 33838.60 287.87 17115.77 37922.29 2019-09-25 17:22:26.000 268 33838.61 287.86 17115.71 88888.00 2019-09-25 17:22:27.000 268 33838.65 287.87 17115.71 88888.00 2019-09-25 17:22:28.000 268 33838.67 287.88 17115.74 88888.00 2019-09-25 17:22:29.000 268 33838.68 287.88 17115.75 88888.00 2019-09-25 17:22:30.000 268 33838.63 287.89 17115.77 37922.39 2019-09-25 17:22:31.000 268 33838.65 287.89 17115.72 88888.00 2019-09-25 17:22:32.000 268 33838.69 287.88 17115.69 88888.00 2019-09-25 17:22:33.000 268 33838.68 287.87 17115.72 88888.00 2019-09-25 17:22:34.000 268 33838.67 287.85 17115.75 88888.00 2019-09-25 17:22:35.000 268 33838.72 287.83 17115.77 37922.46 2019-09-25 17:22:36.000 268 33838.71 287.81 17115.78 88888.00 2019-09-25 17:22:37.000 268 33838.76 287.88 17115.79 88888.00 2019-09-25 17:22:38.000 268 33838.73 287.88 17115.81 88888.00 2019-09-25 17:22:39.000 268 33838.72 287.85 17115.80 88888.00 2019-09-25 17:22:40.000 268 33838.71 287.81 17115.81 37922.36 2019-09-25 17:22:41.000 268 33838.71 287.82 17115.82 88888.00 2019-09-25 17:22:42.000 268 33838.68 287.81 17115.81 88888.00 2019-09-25 17:22:43.000 268 33838.68 287.80 17115.79 88888.00 2019-09-25 17:22:44.000 268 33838.70 287.76 17115.77 88888.00 2019-09-25 17:22:45.000 268 33838.71 287.78 17115.75 37922.44 2019-09-25 17:22:46.000 268 33838.69 287.75 17115.78 88888.00 2019-09-25 17:22:47.000 268 33838.74 287.72 17115.79 88888.00 2019-09-25 17:22:48.000 268 33838.75 287.74 17115.78 88888.00 2019-09-25 17:22:49.000 268 33838.73 287.81 17115.76 88888.00 2019-09-25 17:22:50.000 268 33838.75 287.80 17115.80 37922.57 2019-09-25 17:22:51.000 268 33838.77 287.77 17115.76 88888.00 2019-09-25 17:22:52.000 268 33838.79 287.73 17115.79 88888.00 2019-09-25 17:22:53.000 268 33838.85 287.72 17115.82 88888.00 2019-09-25 17:22:54.000 268 33838.88 287.72 17115.84 88888.00 2019-09-25 17:22:55.000 268 33838.88 287.74 17115.85 37922.62 2019-09-25 17:22:56.000 268 33838.86 287.76 17115.83 88888.00 2019-09-25 17:22:57.000 268 33838.84 287.71 17115.82 88888.00 2019-09-25 17:22:58.000 268 33838.86 287.69 17115.83 88888.00 2019-09-25 17:22:59.000 268 33838.85 287.67 17115.83 88888.00 2019-09-25 17:23:00.000 268 33838.87 287.66 17115.82 37922.65 2019-09-25 17:23:01.000 268 33838.88 287.69 17115.82 88888.00 2019-09-25 17:23:02.000 268 33838.86 287.73 17115.82 88888.00 2019-09-25 17:23:03.000 268 33838.89 287.72 17115.81 88888.00 2019-09-25 17:23:04.000 268 33838.85 287.73 17115.78 88888.00 2019-09-25 17:23:05.000 268 33838.85 287.72 17115.80 37922.61 2019-09-25 17:23:06.000 268 33838.87 287.69 17115.82 88888.00 2019-09-25 17:23:07.000 268 33838.94 287.65 17115.81 88888.00 2019-09-25 17:23:08.000 268 33838.96 287.66 17115.82 88888.00 2019-09-25 17:23:09.000 268 33838.93 287.67 17115.82 88888.00 2019-09-25 17:23:10.000 268 33838.91 287.70 17115.80 37922.72 2019-09-25 17:23:11.000 268 33838.87 287.67 17115.80 88888.00 2019-09-25 17:23:12.000 268 33838.87 287.68 17115.82 88888.00 2019-09-25 17:23:13.000 268 33838.90 287.74 17115.83 88888.00 2019-09-25 17:23:14.000 268 33838.94 287.73 17115.81 88888.00 2019-09-25 17:23:15.000 268 33838.95 287.65 17115.78 37922.69 2019-09-25 17:23:16.000 268 33838.93 287.67 17115.76 88888.00 2019-09-25 17:23:17.000 268 33838.93 287.71 17115.77 88888.00 2019-09-25 17:23:18.000 268 33838.91 287.69 17115.76 88888.00 2019-09-25 17:23:19.000 268 33838.91 287.69 17115.78 88888.00 2019-09-25 17:23:20.000 268 33838.90 287.65 17115.78 37922.67 2019-09-25 17:23:21.000 268 33838.89 287.64 17115.82 88888.00 2019-09-25 17:23:22.000 268 33838.87 287.68 17115.84 88888.00 2019-09-25 17:23:23.000 268 33838.85 287.68 17115.86 88888.00 2019-09-25 17:23:24.000 268 33838.89 287.68 17115.85 88888.00 2019-09-25 17:23:25.000 268 33838.91 287.68 17115.83 37922.60 2019-09-25 17:23:26.000 268 33838.89 287.69 17115.85 88888.00 2019-09-25 17:23:27.000 268 33838.85 287.68 17115.87 88888.00 2019-09-25 17:23:28.000 268 33838.87 287.66 17115.88 88888.00 2019-09-25 17:23:29.000 268 33838.88 287.68 17115.89 88888.00 2019-09-25 17:23:30.000 268 33838.88 287.68 17115.89 37922.62 2019-09-25 17:23:31.000 268 33838.92 287.67 17115.88 88888.00 2019-09-25 17:23:32.000 268 33838.90 287.65 17115.92 88888.00 2019-09-25 17:23:33.000 268 33838.90 287.65 17115.92 88888.00 2019-09-25 17:23:34.000 268 33838.92 287.65 17115.90 88888.00 2019-09-25 17:23:35.000 268 33838.92 287.73 17115.89 37922.68 2019-09-25 17:23:36.000 268 33838.90 287.71 17115.92 88888.00 2019-09-25 17:23:37.000 268 33838.92 287.70 17115.89 88888.00 2019-09-25 17:23:38.000 268 33838.91 287.72 17115.88 88888.00 2019-09-25 17:23:39.000 268 33838.93 287.70 17115.91 88888.00 2019-09-25 17:23:40.000 268 33838.87 287.69 17115.92 37922.67 2019-09-25 17:23:41.000 268 33838.91 287.72 17115.90 88888.00 2019-09-25 17:23:42.000 268 33838.90 287.69 17115.90 88888.00 2019-09-25 17:23:43.000 268 33838.90 287.68 17115.92 88888.00 2019-09-25 17:23:44.000 268 33838.89 287.69 17115.86 88888.00 2019-09-25 17:23:45.000 268 33838.89 287.72 17115.88 37922.69 2019-09-25 17:23:46.000 268 33838.90 287.70 17115.84 88888.00 2019-09-25 17:23:47.000 268 33838.86 287.70 17115.87 88888.00 2019-09-25 17:23:48.000 268 33838.85 287.73 17115.89 88888.00 2019-09-25 17:23:49.000 268 33838.82 287.72 17115.91 88888.00 2019-09-25 17:23:50.000 268 33838.86 287.69 17115.93 37922.65 2019-09-25 17:23:51.000 268 33838.87 287.68 17115.92 88888.00 2019-09-25 17:23:52.000 268 33838.85 287.66 17115.89 88888.00 2019-09-25 17:23:53.000 268 33838.86 287.68 17115.91 88888.00 2019-09-25 17:23:54.000 268 33838.87 287.72 17115.90 88888.00 2019-09-25 17:23:55.000 268 33838.89 287.78 17115.88 37922.62 2019-09-25 17:23:56.000 268 33838.87 287.75 17115.88 88888.00 2019-09-25 17:23:57.000 268 33838.85 287.73 17115.89 88888.00 2019-09-25 17:23:58.000 268 33838.86 287.76 17115.86 88888.00 2019-09-25 17:23:59.000 268 33838.84 287.80 17115.90 88888.00 2019-09-25 17:24:00.000 268 33838.84 287.76 17115.90 37922.61 2019-09-25 17:24:01.000 268 33838.83 287.77 17115.90 88888.00 2019-09-25 17:24:02.000 268 33838.82 287.75 17115.90 88888.00 2019-09-25 17:24:03.000 268 33838.82 287.77 17115.89 88888.00 2019-09-25 17:24:04.000 268 33838.84 287.78 17115.92 88888.00 2019-09-25 17:24:05.000 268 33838.81 287.79 17115.93 37922.62 2019-09-25 17:24:06.000 268 33838.76 287.78 17115.92 88888.00 2019-09-25 17:24:07.000 268 33838.76 287.78 17115.93 88888.00 2019-09-25 17:24:08.000 268 33838.76 287.77 17115.95 88888.00 2019-09-25 17:24:09.000 268 33838.76 287.77 17115.95 88888.00 2019-09-25 17:24:10.000 268 33838.75 287.75 17115.98 37922.51 2019-09-25 17:24:11.000 268 33838.73 287.78 17115.99 88888.00 2019-09-25 17:24:12.000 268 33838.72 287.79 17115.97 88888.00 2019-09-25 17:24:13.000 268 33838.72 287.75 17116.00 88888.00 2019-09-25 17:24:14.000 268 33838.71 287.76 17115.97 88888.00 2019-09-25 17:24:15.000 268 33838.76 287.74 17115.96 37922.53 2019-09-25 17:24:16.000 268 33838.74 287.75 17115.96 88888.00 2019-09-25 17:24:17.000 268 33838.72 287.78 17115.92 88888.00 2019-09-25 17:24:18.000 268 33838.68 287.76 17115.90 88888.00 2019-09-25 17:24:19.000 268 33838.65 287.76 17115.93 88888.00 2019-09-25 17:24:20.000 268 33838.67 287.77 17115.93 37922.56 2019-09-25 17:24:21.000 268 33838.67 287.78 17115.94 88888.00 2019-09-25 17:24:22.000 268 33838.66 287.75 17115.94 88888.00 2019-09-25 17:24:23.000 268 33838.70 287.75 17115.93 88888.00 2019-09-25 17:24:24.000 268 33838.69 287.73 17115.93 88888.00 2019-09-25 17:24:25.000 268 33838.67 287.72 17115.97 37922.49 2019-09-25 17:24:26.000 268 33838.63 287.74 17115.94 88888.00 2019-09-25 17:24:27.000 268 33838.67 287.74 17115.94 88888.00 2019-09-25 17:24:28.000 268 33838.68 287.75 17115.93 88888.00 2019-09-25 17:24:29.000 268 33838.69 287.70 17115.91 88888.00 2019-09-25 17:24:30.000 268 33838.69 287.71 17115.94 37922.44 2019-09-25 17:24:31.000 268 33838.65 287.75 17115.93 88888.00 2019-09-25 17:24:32.000 268 33838.63 287.73 17115.89 88888.00 2019-09-25 17:24:33.000 268 33838.64 287.77 17115.90 88888.00 2019-09-25 17:24:34.000 268 33838.64 287.76 17115.93 88888.00 2019-09-25 17:24:35.000 268 33838.64 287.73 17115.96 37922.47 2019-09-25 17:24:36.000 268 33838.66 287.74 17115.96 88888.00 2019-09-25 17:24:37.000 268 33838.61 287.74 17115.96 88888.00 2019-09-25 17:24:38.000 268 33838.60 287.76 17115.98 88888.00 2019-09-25 17:24:39.000 268 33838.60 287.74 17115.94 88888.00 2019-09-25 17:24:40.000 268 33838.59 287.78 17115.96 37922.50 2019-09-25 17:24:41.000 268 33838.59 287.80 17115.97 88888.00 2019-09-25 17:24:42.000 268 33838.62 287.80 17115.98 88888.00 2019-09-25 17:24:43.000 268 33838.63 287.74 17115.99 88888.00 2019-09-25 17:24:44.000 268 33838.62 287.76 17115.95 88888.00 2019-09-25 17:24:45.000 268 33838.59 287.78 17115.95 37922.43 2019-09-25 17:24:46.000 268 33838.57 287.76 17115.93 88888.00 2019-09-25 17:24:47.000 268 33838.58 287.74 17115.94 88888.00 2019-09-25 17:24:48.000 268 33838.60 287.71 17115.93 88888.00 2019-09-25 17:24:49.000 268 33838.63 287.73 17115.99 88888.00 2019-09-25 17:24:50.000 268 33838.60 287.76 17115.99 37922.40 2019-09-25 17:24:51.000 268 33838.57 287.80 17115.94 88888.00 2019-09-25 17:24:52.000 268 33838.58 287.75 17115.92 88888.00 2019-09-25 17:24:53.000 268 33838.56 287.70 17115.95 88888.00 2019-09-25 17:24:54.000 268 33838.57 287.73 17115.93 88888.00 2019-09-25 17:24:55.000 268 33838.57 287.80 17115.90 37922.43 2019-09-25 17:24:56.000 268 33838.55 287.76 17115.93 88888.00 2019-09-25 17:24:57.000 268 33838.55 287.72 17115.94 88888.00 2019-09-25 17:24:58.000 268 33838.56 287.73 17115.99 88888.00 2019-09-25 17:24:59.000 268 33838.55 287.74 17116.00 88888.00 2019-09-25 17:25:00.000 268 33838.54 287.72 17116.01 37922.39 2019-09-25 17:25:01.000 268 33838.53 287.72 17115.99 88888.00 2019-09-25 17:25:02.000 268 33838.51 287.72 17116.02 88888.00 2019-09-25 17:25:03.000 268 33838.51 287.71 17116.02 88888.00 2019-09-25 17:25:04.000 268 33838.52 287.68 17115.97 88888.00 2019-09-25 17:25:05.000 268 33838.54 287.68 17115.97 37922.40 2019-09-25 17:25:06.000 268 33838.53 287.71 17115.93 88888.00 2019-09-25 17:25:07.000 268 33838.54 287.74 17115.93 88888.00 2019-09-25 17:25:08.000 268 33838.53 287.77 17115.94 88888.00 2019-09-25 17:25:09.000 268 33838.54 287.73 17115.96 88888.00 2019-09-25 17:25:10.000 268 33838.45 287.68 17115.96 37922.39 2019-09-25 17:25:11.000 268 33838.44 287.77 17115.96 88888.00 2019-09-25 17:25:12.000 268 33838.46 287.78 17115.96 88888.00 2019-09-25 17:25:13.000 268 33838.47 287.80 17115.94 88888.00 2019-09-25 17:25:14.000 268 33838.51 287.78 17115.97 88888.00 2019-09-25 17:25:15.000 268 33838.51 287.73 17115.98 37922.33 2019-09-25 17:25:16.000 268 33838.46 287.74 17116.02 88888.00 2019-09-25 17:25:17.000 268 33838.44 287.77 17116.02 88888.00 2019-09-25 17:25:18.000 268 33838.45 287.75 17116.04 88888.00 2019-09-25 17:25:19.000 268 33838.48 287.74 17116.01 88888.00 2019-09-25 17:25:20.000 268 33838.45 287.78 17115.96 37922.36 2019-09-25 17:25:21.000 268 33838.45 287.76 17115.97 88888.00 2019-09-25 17:25:22.000 268 33838.47 287.75 17115.97 88888.00 2019-09-25 17:25:23.000 268 33838.48 287.77 17116.01 88888.00 2019-09-25 17:25:24.000 268 33838.47 287.76 17116.02 88888.00 2019-09-25 17:25:25.000 268 33838.42 287.75 17115.97 37922.35 2019-09-25 17:25:26.000 268 33838.39 287.77 17115.94 88888.00 2019-09-25 17:25:27.000 268 33838.38 287.78 17115.98 88888.00 2019-09-25 17:25:28.000 268 33838.40 287.78 17115.98 88888.00 2019-09-25 17:25:29.000 268 33838.43 287.81 17116.03 88888.00 2019-09-25 17:25:30.000 268 33838.39 287.83 17116.05 37922.29 2019-09-25 17:25:31.000 268 33838.39 287.83 17116.01 88888.00 2019-09-25 17:25:32.000 268 33838.40 287.79 17116.04 88888.00 2019-09-25 17:25:33.000 268 33838.43 287.81 17116.04 88888.00 2019-09-25 17:25:34.000 268 33838.44 287.79 17116.04 88888.00 2019-09-25 17:25:35.000 268 33838.45 287.77 17116.06 37922.24 2019-09-25 17:25:36.000 268 33838.41 287.79 17116.04 88888.00 2019-09-25 17:25:37.000 268 33838.40 287.74 17116.05 88888.00 2019-09-25 17:25:38.000 268 33838.42 287.71 17116.01 88888.00 2019-09-25 17:25:39.000 268 33838.39 287.75 17116.05 88888.00 2019-09-25 17:25:40.000 268 33838.41 287.74 17116.04 37922.28 2019-09-25 17:25:41.000 268 33838.41 287.74 17116.04 88888.00 2019-09-25 17:25:42.000 268 33838.39 287.69 17116.00 88888.00 2019-09-25 17:25:43.000 268 33838.40 287.74 17115.97 88888.00 2019-09-25 17:25:44.000 268 33838.36 287.77 17115.95 88888.00 2019-09-25 17:25:45.000 268 33838.34 287.76 17115.99 37922.22 2019-09-25 17:25:46.000 268 33838.39 287.73 17116.02 88888.00 2019-09-25 17:25:47.000 268 33838.42 287.69 17116.02 88888.00 2019-09-25 17:25:48.000 268 33838.43 287.73 17116.03 88888.00 2019-09-25 17:25:49.000 268 33838.41 287.76 17116.05 88888.00 2019-09-25 17:25:50.000 268 33838.41 287.79 17116.06 37922.32 2019-09-25 17:25:51.000 268 33838.44 287.81 17116.04 88888.00 2019-09-25 17:25:52.000 268 33838.44 287.81 17116.04 88888.00 2019-09-25 17:25:53.000 268 33838.41 287.82 17116.01 88888.00 2019-09-25 17:25:54.000 268 33838.39 287.75 17116.02 88888.00 2019-09-25 17:25:55.000 268 33838.36 287.71 17116.01 37922.36 2019-09-25 17:25:56.000 268 33838.38 287.72 17115.99 88888.00 2019-09-25 17:25:57.000 268 33838.38 287.69 17116.00 88888.00 2019-09-25 17:25:58.000 268 33838.36 287.72 17116.00 88888.00 2019-09-25 17:25:59.000 268 33838.33 287.72 17115.99 88888.00 2019-09-25 17:26:00.000 268 33838.31 287.84 17116.01 37922.33 2019-09-25 17:26:01.000 268 33838.27 287.88 17116.03 88888.00 2019-09-25 17:26:02.000 268 33838.32 287.85 17116.04 88888.00 2019-09-25 17:26:03.000 268 33838.36 287.88 17116.04 88888.00 2019-09-25 17:26:04.000 268 33838.35 287.89 17116.00 88888.00 2019-09-25 17:26:05.000 268 33838.32 287.90 17116.01 37922.24 2019-09-25 17:26:06.000 268 33838.30 287.88 17116.00 88888.00 2019-09-25 17:26:07.000 268 33838.28 287.92 17116.02 88888.00 2019-09-25 17:26:08.000 268 33838.27 287.87 17116.05 88888.00 2019-09-25 17:26:09.000 268 33838.23 287.88 17116.03 88888.00 2019-09-25 17:26:10.000 268 33838.20 287.92 17116.03 37922.22 2019-09-25 17:26:11.000 268 33838.19 287.89 17116.05 88888.00 2019-09-25 17:26:12.000 268 33838.21 287.89 17116.06 88888.00 2019-09-25 17:26:13.000 268 33838.24 287.93 17116.10 88888.00 2019-09-25 17:26:14.000 268 33838.19 287.93 17116.13 88888.00 2019-09-25 17:26:15.000 268 33838.21 287.95 17116.13 37922.10 2019-09-25 17:26:16.000 268 33838.24 287.95 17116.10 88888.00 2019-09-25 17:26:17.000 268 33838.23 287.93 17116.10 88888.00 2019-09-25 17:26:18.000 268 33838.25 287.94 17116.05 88888.00 2019-09-25 17:26:19.000 268 33838.24 287.93 17116.06 88888.00 2019-09-25 17:26:20.000 268 33838.26 287.96 17116.09 37922.18 2019-09-25 17:26:21.000 268 33838.23 287.95 17116.11 88888.00 2019-09-25 17:26:22.000 268 33838.21 287.95 17116.10 88888.00 2019-09-25 17:26:23.000 268 33838.18 287.93 17116.10 88888.00 2019-09-25 17:26:24.000 268 33838.22 287.95 17116.11 88888.00 2019-09-25 17:26:25.000 268 33838.17 287.95 17116.13 37922.18 2019-09-25 17:26:26.000 268 33838.15 287.92 17116.09 88888.00 2019-09-25 17:26:27.000 268 33838.13 287.94 17116.12 88888.00 2019-09-25 17:26:28.000 268 33838.14 287.97 17116.14 88888.00 2019-09-25 17:26:29.000 268 33838.12 287.94 17116.14 88888.00 2019-09-25 17:26:30.000 268 33838.10 287.99 17116.18 37922.01 2019-09-25 17:26:31.000 268 33838.12 287.98 17116.18 88888.00 2019-09-25 17:26:32.000 268 33838.10 287.96 17116.14 88888.00 2019-09-25 17:26:33.000 268 33838.07 287.97 17116.14 88888.00 2019-09-25 17:26:34.000 268 33838.10 288.00 17116.13 88888.00 2019-09-25 17:26:35.000 268 33838.10 288.01 17116.13 37922.15 2019-09-25 17:26:36.000 268 33838.07 287.92 17116.13 88888.00 2019-09-25 17:26:37.000 268 33838.07 287.97 17116.16 88888.00 2019-09-25 17:26:38.000 268 33838.06 287.98 17116.19 88888.00 2019-09-25 17:26:39.000 268 33838.04 287.87 17116.19 88888.00 2019-09-25 17:26:40.000 268 33838.07 287.87 17116.20 37922.10 2019-09-25 17:26:41.000 268 33838.07 287.85 17116.16 88888.00 2019-09-25 17:26:42.000 268 33838.08 287.84 17116.11 88888.00 2019-09-25 17:26:43.000 268 33838.07 287.87 17116.12 88888.00 2019-09-25 17:26:44.000 268 33838.05 287.86 17116.13 88888.00 2019-09-25 17:26:45.000 268 33838.07 287.90 17116.16 37922.12 2019-09-25 17:26:46.000 268 33838.09 287.92 17116.14 88888.00 2019-09-25 17:26:47.000 268 33838.04 287.90 17116.12 88888.00 2019-09-25 17:26:48.000 268 33838.05 287.92 17116.13 88888.00 2019-09-25 17:26:49.000 268 33838.08 287.93 17116.16 88888.00 2019-09-25 17:26:50.000 268 33838.06 287.94 17116.17 37922.04 2019-09-25 17:26:51.000 268 33838.05 287.93 17116.13 88888.00 2019-09-25 17:26:52.000 268 33838.06 287.89 17116.16 88888.00 2019-09-25 17:26:53.000 268 33838.03 287.87 17116.13 88888.00 2019-09-25 17:26:54.000 268 33838.02 287.89 17116.14 88888.00 2019-09-25 17:26:55.000 268 33838.05 287.89 17116.13 37922.15 2019-09-25 17:26:56.000 268 33838.03 287.85 17116.15 88888.00 2019-09-25 17:26:57.000 268 33838.03 287.88 17116.17 88888.00 2019-09-25 17:26:58.000 268 33838.13 287.90 17116.15 88888.00 2019-09-25 17:26:59.000 268 33838.13 287.86 17116.19 88888.00 2019-09-25 17:27:00.000 268 33838.08 287.82 17116.19 37922.11 2019-09-25 17:27:01.000 268 33838.09 287.82 17116.18 88888.00 2019-09-25 17:27:02.000 268 33838.08 287.83 17116.17 88888.00 2019-09-25 17:27:03.000 268 33838.07 287.84 17116.17 88888.00 2019-09-25 17:27:04.000 268 33838.09 287.87 17116.16 88888.00 2019-09-25 17:27:05.000 268 33838.12 287.90 17116.13 37922.11 2019-09-25 17:27:06.000 268 33838.08 287.89 17116.13 88888.00 2019-09-25 17:27:07.000 268 33838.06 287.93 17116.14 88888.00 2019-09-25 17:27:08.000 268 33838.04 287.91 17116.14 88888.00 2019-09-25 17:27:09.000 268 33838.09 287.93 17116.09 88888.00 2019-09-25 17:27:10.000 268 33838.13 287.91 17116.12 37922.07 2019-09-25 17:27:11.000 268 33838.08 287.91 17116.17 88888.00 2019-09-25 17:27:12.000 268 33838.04 287.90 17116.17 88888.00 2019-09-25 17:27:13.000 268 33838.06 287.92 17116.18 88888.00 2019-09-25 17:27:14.000 268 33838.11 287.88 17116.16 88888.00 2019-09-25 17:27:15.000 268 33838.07 287.91 17116.16 37922.08 2019-09-25 17:27:16.000 268 33838.03 287.93 17116.18 88888.00 2019-09-25 17:27:17.000 268 33838.02 287.92 17116.20 88888.00 2019-09-25 17:27:18.000 268 33838.00 287.91 17116.20 88888.00 2019-09-25 17:27:19.000 268 33837.96 287.93 17116.18 88888.00 2019-09-25 17:27:20.000 268 33837.94 287.94 17116.17 37922.08 2019-09-25 17:27:21.000 268 33837.95 287.92 17116.17 88888.00 2019-09-25 17:27:22.000 268 33837.94 287.93 17116.18 88888.00 2019-09-25 17:27:23.000 268 33837.91 287.93 17116.18 88888.00 2019-09-25 17:27:24.000 268 33837.93 287.92 17116.20 88888.00 2019-09-25 17:27:25.000 268 33837.93 287.89 17116.20 37922.07 2019-09-25 17:27:26.000 268 33837.96 287.90 17116.17 88888.00 2019-09-25 17:27:27.000 268 33837.97 287.90 17116.23 88888.00 2019-09-25 17:27:28.000 268 33837.94 287.90 17116.22 88888.00 2019-09-25 17:27:29.000 268 33838.00 287.93 17116.24 88888.00 2019-09-25 17:27:30.000 268 33838.00 287.88 17116.21 37922.00 2019-09-25 17:27:31.000 268 33837.98 287.89 17116.22 88888.00 2019-09-25 17:27:32.000 268 33837.92 287.90 17116.23 88888.00 2019-09-25 17:27:33.000 268 33837.87 287.89 17116.23 88888.00 2019-09-25 17:27:34.000 268 33837.88 287.89 17116.27 88888.00 2019-09-25 17:27:35.000 268 33837.93 287.91 17116.22 37922.10 2019-09-25 17:27:36.000 268 33837.98 287.90 17116.21 88888.00 2019-09-25 17:27:37.000 268 33837.97 287.93 17116.25 88888.00 2019-09-25 17:27:38.000 268 33837.95 287.91 17116.24 88888.00 2019-09-25 17:27:39.000 268 33837.93 287.86 17116.25 88888.00 2019-09-25 17:27:40.000 268 33837.91 287.90 17116.24 37922.03 2019-09-25 17:27:41.000 268 33837.91 287.92 17116.21 88888.00 2019-09-25 17:27:42.000 268 33837.90 287.92 17116.24 88888.00 2019-09-25 17:27:43.000 268 33837.90 287.91 17116.25 88888.00 2019-09-25 17:27:44.000 268 33837.88 287.93 17116.21 88888.00 2019-09-25 17:27:45.000 268 33837.88 287.97 17116.18 37922.06 2019-09-25 17:27:46.000 268 33837.87 287.96 17116.18 88888.00 2019-09-25 17:27:47.000 268 33837.84 287.91 17116.17 88888.00 2019-09-25 17:27:48.000 268 33837.84 287.95 17116.20 88888.00 2019-09-25 17:27:49.000 268 33837.82 287.91 17116.24 88888.00 2019-09-25 17:27:50.000 268 33837.80 287.88 17116.22 37922.04 2019-09-25 17:27:51.000 268 33837.82 287.91 17116.21 88888.00 2019-09-25 17:27:52.000 268 33837.82 287.93 17116.18 88888.00 2019-09-25 17:27:53.000 268 33837.80 287.99 17116.21 88888.00 2019-09-25 17:27:54.000 268 33837.80 287.94 17116.17 88888.00 2019-09-25 17:27:55.000 268 33837.80 287.94 17116.15 37922.04 2019-09-25 17:27:56.000 268 33837.77 287.94 17116.19 88888.00 2019-09-25 17:27:57.000 268 33837.80 287.93 17116.21 88888.00 2019-09-25 17:27:58.000 268 33837.80 287.88 17116.18 88888.00 2019-09-25 17:27:59.000 268 33837.80 287.88 17116.15 88888.00 2019-09-25 17:28:00.000 268 33837.80 287.93 17116.15 37921.90 2019-09-25 17:28:01.000 268 33837.79 287.97 17116.20 88888.00 2019-09-25 17:28:02.000 268 33837.82 287.96 17116.18 88888.00 2019-09-25 17:28:03.000 268 33837.85 287.95 17116.17 88888.00 2019-09-25 17:28:04.000 268 33837.87 287.96 17116.22 88888.00 2019-09-25 17:28:05.000 268 33837.81 287.93 17116.18 37921.96 2019-09-25 17:28:06.000 268 33837.84 287.92 17116.17 88888.00 2019-09-25 17:28:07.000 268 33837.84 287.92 17116.21 88888.00 2019-09-25 17:28:08.000 268 33837.80 287.96 17116.23 88888.00 2019-09-25 17:28:09.000 268 33837.78 287.98 17116.23 88888.00 2019-09-25 17:28:10.000 268 33837.74 287.95 17116.22 37921.97 2019-09-25 17:28:11.000 268 33837.78 287.95 17116.20 88888.00 2019-09-25 17:28:12.000 268 33837.75 287.94 17116.20 88888.00 2019-09-25 17:28:13.000 268 33837.75 287.93 17116.19 88888.00 2019-09-25 17:28:14.000 268 33837.75 287.91 17116.21 88888.00 2019-09-25 17:28:15.000 268 33837.78 287.88 17116.19 37921.97 2019-09-25 17:28:16.000 268 33837.80 287.92 17116.21 88888.00 2019-09-25 17:28:17.000 268 33837.80 287.99 17116.22 88888.00 2019-09-25 17:28:18.000 268 33837.82 287.97 17116.24 88888.00 2019-09-25 17:28:19.000 268 33837.79 287.92 17116.26 88888.00 2019-09-25 17:28:20.000 268 33837.78 287.96 17116.22 37921.96 2019-09-25 17:28:21.000 268 33837.78 288.03 17116.17 88888.00 2019-09-25 17:28:22.000 268 33837.77 287.96 17116.18 88888.00 2019-09-25 17:28:23.000 268 33837.78 287.93 17116.23 88888.00 2019-09-25 17:28:24.000 268 33837.80 287.94 17116.24 88888.00 2019-09-25 17:28:25.000 268 33837.78 287.94 17116.25 37921.83 2019-09-25 17:28:26.000 268 33837.77 287.97 17116.21 88888.00 2019-09-25 17:28:27.000 268 33837.79 287.95 17116.26 88888.00 2019-09-25 17:28:28.000 268 33837.77 287.97 17116.25 88888.00 2019-09-25 17:28:29.000 268 33837.79 287.97 17116.22 88888.00 2019-09-25 17:28:30.000 268 33837.77 287.96 17116.21 37921.89 2019-09-25 17:28:31.000 268 33837.79 287.95 17116.19 88888.00 2019-09-25 17:28:32.000 268 33837.81 287.92 17116.22 88888.00 2019-09-25 17:28:33.000 268 33837.81 287.97 17116.28 88888.00 2019-09-25 17:28:34.000 268 33837.79 287.98 17116.31 88888.00 2019-09-25 17:28:35.000 268 33837.77 287.92 17116.28 37921.90 2019-09-25 17:28:36.000 268 33837.77 287.88 17116.29 88888.00 2019-09-25 17:28:37.000 268 33837.79 287.91 17116.27 88888.00 2019-09-25 17:28:38.000 268 33837.80 287.96 17116.29 88888.00 2019-09-25 17:28:39.000 268 33837.81 288.00 17116.30 88888.00 2019-09-25 17:28:40.000 268 33837.77 288.03 17116.26 37921.89 2019-09-25 17:28:41.000 268 33837.75 288.00 17116.26 88888.00 2019-09-25 17:28:42.000 268 33837.71 288.01 17116.25 88888.00 2019-09-25 17:28:43.000 268 33837.75 287.99 17116.25 88888.00 2019-09-25 17:28:44.000 268 33837.76 287.97 17116.24 88888.00 2019-09-25 17:28:45.000 268 33837.74 287.99 17116.25 37921.90 2019-09-25 17:28:46.000 268 33837.75 288.00 17116.28 88888.00 2019-09-25 17:28:47.000 268 33837.75 287.99 17116.25 88888.00 2019-09-25 17:28:48.000 268 33837.73 288.00 17116.26 88888.00 2019-09-25 17:28:49.000 268 33837.76 288.08 17116.28 88888.00 2019-09-25 17:28:50.000 268 33837.78 288.10 17116.30 37921.85 2019-09-25 17:28:51.000 268 33837.73 288.09 17116.29 88888.00 2019-09-25 17:28:52.000 268 33837.71 288.09 17116.25 88888.00 2019-09-25 17:28:53.000 268 33837.73 288.11 17116.28 88888.00 2019-09-25 17:28:54.000 268 33837.70 288.14 17116.29 88888.00 2019-09-25 17:28:55.000 268 33837.68 288.17 17116.25 37921.81 2019-09-25 17:28:56.000 268 33837.68 288.15 17116.20 88888.00 2019-09-25 17:28:57.000 268 33837.69 288.19 17116.21 88888.00 2019-09-25 17:28:58.000 268 33837.66 288.17 17116.23 88888.00 2019-09-25 17:28:59.000 268 33837.69 288.18 17116.24 88888.00 2019-09-25 17:29:00.000 268 33837.69 288.20 17116.23 37921.76 2019-09-25 17:29:01.000 268 33837.70 288.20 17116.24 88888.00 2019-09-25 17:29:02.000 268 33837.70 288.20 17116.26 88888.00 2019-09-25 17:29:03.000 268 33837.68 288.20 17116.25 88888.00 2019-09-25 17:29:04.000 268 33837.68 288.19 17116.25 88888.00 2019-09-25 17:29:05.000 268 33837.69 288.19 17116.23 37921.82 2019-09-25 17:29:06.000 268 33837.66 288.19 17116.20 88888.00 2019-09-25 17:29:07.000 268 33837.68 288.17 17116.20 88888.00 2019-09-25 17:29:08.000 268 33837.69 288.17 17116.18 88888.00 2019-09-25 17:29:09.000 268 33837.69 288.15 17116.19 88888.00 2019-09-25 17:29:10.000 268 33837.70 288.08 17116.22 37921.75 2019-09-25 17:29:11.000 268 33837.66 288.10 17116.27 88888.00 2019-09-25 17:29:12.000 268 33837.63 288.10 17116.25 88888.00 2019-09-25 17:29:13.000 268 33837.62 288.10 17116.22 88888.00 2019-09-25 17:29:14.000 268 33837.62 288.09 17116.23 88888.00 2019-09-25 17:29:15.000 268 33837.62 288.09 17116.23 37921.83 2019-09-25 17:29:16.000 268 33837.62 288.13 17116.24 88888.00 2019-09-25 17:29:17.000 268 33837.63 288.14 17116.26 88888.00 2019-09-25 17:29:18.000 268 33837.59 288.19 17116.25 88888.00 2019-09-25 17:29:19.000 268 33837.55 288.15 17116.24 88888.00 2019-09-25 17:29:20.000 268 33837.57 288.15 17116.23 37921.86 2019-09-25 17:29:21.000 268 33837.56 288.13 17116.24 88888.00 2019-09-25 17:29:22.000 268 33837.55 288.13 17116.19 88888.00 2019-09-25 17:29:23.000 268 33837.53 288.16 17116.21 88888.00 2019-09-25 17:29:24.000 268 33837.56 288.18 17116.20 88888.00 2019-09-25 17:29:25.000 268 33837.59 288.20 17116.22 37921.76 2019-09-25 17:29:26.000 268 33837.55 288.21 17116.26 88888.00 2019-09-25 17:29:27.000 268 33837.58 288.20 17116.29 88888.00 2019-09-25 17:29:28.000 268 33837.50 288.21 17116.24 88888.00 2019-09-25 17:29:29.000 268 33837.50 288.22 17116.23 88888.00 2019-09-25 17:29:30.000 268 33837.50 288.23 17116.24 37921.75 2019-09-25 17:29:31.000 268 33837.53 288.23 17116.24 88888.00 2019-09-25 17:29:32.000 268 33837.52 288.21 17116.22 88888.00 2019-09-25 17:29:33.000 268 33837.53 288.18 17116.20 88888.00 2019-09-25 17:29:34.000 268 33837.53 288.18 17116.23 88888.00 2019-09-25 17:29:35.000 268 33837.55 288.18 17116.26 37921.75 2019-09-25 17:29:36.000 268 33837.51 288.18 17116.27 88888.00 2019-09-25 17:29:37.000 268 33837.49 288.24 17116.29 88888.00 2019-09-25 17:29:38.000 268 33837.48 288.25 17116.26 88888.00 2019-09-25 17:29:39.000 268 33837.50 288.25 17116.24 88888.00 2019-09-25 17:29:40.000 268 33837.53 288.25 17116.25 37921.68 2019-09-25 17:29:41.000 268 33837.51 288.24 17116.27 88888.00 2019-09-25 17:29:42.000 268 33837.46 288.22 17116.27 88888.00 2019-09-25 17:29:43.000 268 33837.45 288.22 17116.25 88888.00 2019-09-25 17:29:44.000 268 33837.43 288.17 17116.25 88888.00 2019-09-25 17:29:45.000 268 33837.42 288.20 17116.28 37921.62 2019-09-25 17:29:46.000 268 33837.42 288.16 17116.30 88888.00 2019-09-25 17:29:47.000 268 33837.45 288.13 17116.27 88888.00 2019-09-25 17:29:48.000 268 33837.47 288.16 17116.28 88888.00 2019-09-25 17:29:49.000 268 33837.48 288.23 17116.30 88888.00 2019-09-25 17:29:50.000 268 33837.45 288.23 17116.29 37921.60 2019-09-25 17:29:51.000 268 33837.46 288.22 17116.26 88888.00 2019-09-25 17:29:52.000 268 33837.47 288.22 17116.31 88888.00 2019-09-25 17:29:53.000 268 33837.48 288.21 17116.30 88888.00 2019-09-25 17:29:54.000 268 33837.47 288.22 17116.30 88888.00 2019-09-25 17:29:55.000 268 33837.46 288.23 17116.30 37921.67 2019-09-25 17:29:56.000 268 33837.48 288.24 17116.29 88888.00 2019-09-25 17:29:57.000 268 33837.48 288.23 17116.34 88888.00 2019-09-25 17:29:58.000 268 33837.45 288.20 17116.31 88888.00 2019-09-25 17:29:59.000 268 33837.45 288.24 17116.31 88888.00 2019-09-25 17:30:00.000 268 33837.43 288.22 17116.31 37921.62 2019-09-25 17:30:01.000 268 33837.43 288.25 17116.29 88888.00 2019-09-25 17:30:02.000 268 33837.43 288.28 17116.26 88888.00 2019-09-25 17:30:03.000 268 33837.40 288.28 17116.26 88888.00 2019-09-25 17:30:04.000 268 33837.42 288.26 17116.30 88888.00 2019-09-25 17:30:05.000 268 33837.40 288.28 17116.29 37921.65 2019-09-25 17:30:06.000 268 33837.43 288.27 17116.30 88888.00 2019-09-25 17:30:07.000 268 33837.46 288.30 17116.29 88888.00 2019-09-25 17:30:08.000 268 33837.45 288.29 17116.27 88888.00 2019-09-25 17:30:09.000 268 33837.48 288.30 17116.27 88888.00 2019-09-25 17:30:10.000 268 33837.49 288.32 17116.30 37921.74 2019-09-25 17:30:11.000 268 33837.50 288.31 17116.29 88888.00 2019-09-25 17:30:12.000 268 33837.49 288.26 17116.31 88888.00 2019-09-25 17:30:13.000 268 33837.50 288.28 17116.32 88888.00 2019-09-25 17:30:14.000 268 33837.46 288.28 17116.32 88888.00 2019-09-25 17:30:15.000 268 33837.49 288.32 17116.29 37921.72 2019-09-25 17:30:16.000 268 33837.51 288.29 17116.33 88888.00 2019-09-25 17:30:17.000 268 33837.48 288.29 17116.33 88888.00 2019-09-25 17:30:18.000 268 33837.47 288.28 17116.35 88888.00 2019-09-25 17:30:19.000 268 33837.47 288.31 17116.36 88888.00 2019-09-25 17:30:20.000 268 33837.52 288.29 17116.39 37921.69 2019-09-25 17:30:21.000 268 33837.53 288.26 17116.42 88888.00 2019-09-25 17:30:22.000 268 33837.51 288.27 17116.40 88888.00 2019-09-25 17:30:23.000 268 33837.55 288.30 17116.42 88888.00 2019-09-25 17:30:24.000 268 33837.55 288.31 17116.39 88888.00 2019-09-25 17:30:25.000 268 33837.56 288.37 17116.36 37921.67 2019-09-25 17:30:26.000 268 33837.48 288.35 17116.36 88888.00 2019-09-25 17:30:27.000 268 33837.47 288.35 17116.37 88888.00 2019-09-25 17:30:28.000 268 33837.49 288.37 17116.40 88888.00 2019-09-25 17:30:29.000 268 33837.50 288.40 17116.39 88888.00 2019-09-25 17:30:30.000 268 33837.49 288.41 17116.41 37921.69 2019-09-25 17:30:31.000 268 33837.47 288.40 17116.41 88888.00 2019-09-25 17:30:32.000 268 33837.48 288.37 17116.40 88888.00 2019-09-25 17:30:33.000 268 33837.46 288.40 17116.40 88888.00 2019-09-25 17:30:34.000 268 33837.46 288.41 17116.42 88888.00 2019-09-25 17:30:35.000 268 33837.39 288.42 17116.39 37921.57 2019-09-25 17:30:36.000 268 33837.36 288.43 17116.37 88888.00 2019-09-25 17:30:37.000 268 33837.38 288.43 17116.34 88888.00 2019-09-25 17:30:38.000 268 33837.37 288.41 17116.36 88888.00 2019-09-25 17:30:39.000 268 33837.38 288.40 17116.39 88888.00 2019-09-25 17:30:40.000 268 33837.38 288.39 17116.38 37921.58 2019-09-25 17:30:41.000 268 33837.36 288.42 17116.36 88888.00 2019-09-25 17:30:42.000 268 33837.32 288.39 17116.37 88888.00 2019-09-25 17:30:43.000 268 33837.29 288.40 17116.38 88888.00 2019-09-25 17:30:44.000 268 33837.33 288.43 17116.35 88888.00 2019-09-25 17:30:45.000 268 33837.33 288.43 17116.35 37921.61 2019-09-25 17:30:46.000 268 33837.31 288.42 17116.36 88888.00 2019-09-25 17:30:47.000 268 33837.28 288.39 17116.38 88888.00 2019-09-25 17:30:48.000 268 33837.26 288.39 17116.39 88888.00 2019-09-25 17:30:49.000 268 33837.31 288.43 17116.38 88888.00 2019-09-25 17:30:50.000 268 33837.25 288.43 17116.39 37921.58 2019-09-25 17:30:51.000 268 33837.27 288.44 17116.41 88888.00 2019-09-25 17:30:52.000 268 33837.31 288.42 17116.44 88888.00 2019-09-25 17:30:53.000 268 33837.30 288.41 17116.41 88888.00 2019-09-25 17:30:54.000 268 33837.32 288.45 17116.42 88888.00 2019-09-25 17:30:55.000 268 33837.36 288.45 17116.43 37921.50 2019-09-25 17:30:56.000 268 33837.34 288.41 17116.45 88888.00 2019-09-25 17:30:57.000 268 33837.34 288.38 17116.45 88888.00 2019-09-25 17:30:58.000 268 33837.31 288.39 17116.48 88888.00 2019-09-25 17:30:59.000 268 33837.28 288.38 17116.48 88888.00 2019-09-25 17:31:00.000 268 33837.29 288.39 17116.43 37921.51 2019-09-25 17:31:01.000 268 33837.28 288.38 17116.39 88888.00 2019-09-25 17:31:02.000 268 33837.30 288.38 17116.40 88888.00 2019-09-25 17:31:03.000 268 33837.35 288.38 17116.39 88888.00 2019-09-25 17:31:04.000 268 33837.32 288.41 17116.42 88888.00 2019-09-25 17:31:05.000 268 33837.31 288.42 17116.43 37921.47 2019-09-25 17:31:06.000 268 33837.30 288.38 17116.42 88888.00 2019-09-25 17:31:07.000 268 33837.29 288.39 17116.46 88888.00 2019-09-25 17:31:08.000 268 33837.27 288.36 17116.45 88888.00 2019-09-25 17:31:09.000 268 33837.26 288.33 17116.41 88888.00 2019-09-25 17:31:10.000 268 33837.23 288.32 17116.38 37921.54 2019-09-25 17:31:11.000 268 33837.26 288.32 17116.41 88888.00 2019-09-25 17:31:12.000 268 33837.24 288.31 17116.40 88888.00 2019-09-25 17:31:13.000 268 33837.22 288.32 17116.39 88888.00 2019-09-25 17:31:14.000 268 33837.22 288.31 17116.43 88888.00 2019-09-25 17:31:15.000 268 33837.27 288.31 17116.43 37921.46 2019-09-25 17:31:16.000 268 33837.27 288.35 17116.44 88888.00 2019-09-25 17:31:17.000 268 33837.26 288.32 17116.39 88888.00 2019-09-25 17:31:18.000 268 33837.27 288.26 17116.39 88888.00 2019-09-25 17:31:19.000 268 33837.26 288.29 17116.41 88888.00 2019-09-25 17:31:20.000 268 33837.24 288.30 17116.43 37921.46 2019-09-25 17:31:21.000 268 33837.27 288.30 17116.48 88888.00 2019-09-25 17:31:22.000 268 33837.26 288.30 17116.49 88888.00 2019-09-25 17:31:23.000 268 33837.25 288.31 17116.49 88888.00 2019-09-25 17:31:24.000 268 33837.28 288.34 17116.53 88888.00 2019-09-25 17:31:25.000 268 33837.27 288.36 17116.50 37921.49 2019-09-25 17:31:26.000 268 33837.23 288.36 17116.47 88888.00 2019-09-25 17:31:27.000 268 33837.26 288.32 17116.43 88888.00 2019-09-25 17:31:28.000 268 33837.26 288.33 17116.45 88888.00 2019-09-25 17:31:29.000 268 33837.29 288.28 17116.45 88888.00 2019-09-25 17:31:30.000 268 33837.30 288.28 17116.44 37921.50 2019-09-25 17:31:31.000 268 33837.28 288.28 17116.41 88888.00 2019-09-25 17:31:32.000 268 33837.30 288.27 17116.43 88888.00 2019-09-25 17:31:33.000 268 33837.32 288.29 17116.47 88888.00 2019-09-25 17:31:34.000 268 33837.30 288.34 17116.45 88888.00 2019-09-25 17:31:35.000 268 33837.28 288.36 17116.46 37921.51 2019-09-25 17:31:36.000 268 33837.27 288.34 17116.47 88888.00 2019-09-25 17:31:37.000 268 33837.29 288.35 17116.45 88888.00 2019-09-25 17:31:38.000 268 33837.34 288.33 17116.44 88888.00 2019-09-25 17:31:39.000 268 33837.33 288.35 17116.42 88888.00 2019-09-25 17:31:40.000 268 33837.35 288.35 17116.39 37921.61 2019-09-25 17:31:41.000 268 33837.34 288.33 17116.38 88888.00 2019-09-25 17:31:42.000 268 33837.32 288.31 17116.41 88888.00 2019-09-25 17:31:43.000 268 33837.34 288.29 17116.42 88888.00 2019-09-25 17:31:44.000 268 33837.32 288.26 17116.41 88888.00 2019-09-25 17:31:45.000 268 33837.31 288.29 17116.40 37921.56 2019-09-25 17:31:46.000 268 33837.31 288.30 17116.43 88888.00 2019-09-25 17:31:47.000 268 33837.35 288.28 17116.43 88888.00 2019-09-25 17:31:48.000 268 33837.35 288.26 17116.45 88888.00 2019-09-25 17:31:49.000 268 33837.34 288.26 17116.47 88888.00 2019-09-25 17:31:50.000 268 33837.37 288.29 17116.46 37921.62 2019-09-25 17:31:51.000 268 33837.35 288.34 17116.44 88888.00 2019-09-25 17:31:52.000 268 33837.37 288.32 17116.42 88888.00 2019-09-25 17:31:53.000 268 33837.35 288.26 17116.41 88888.00 2019-09-25 17:31:54.000 268 33837.31 288.27 17116.39 88888.00 2019-09-25 17:31:55.000 268 33837.32 288.34 17116.42 37921.65 2019-09-25 17:31:56.000 268 33837.39 288.37 17116.47 88888.00 2019-09-25 17:31:57.000 268 33837.40 288.30 17116.47 88888.00 2019-09-25 17:31:58.000 268 33837.40 288.30 17116.46 88888.00 2019-09-25 17:31:59.000 268 33837.41 288.32 17116.49 88888.00 2019-09-25 17:32:00.000 268 33837.41 288.34 17116.53 37921.62 2019-09-25 17:32:01.000 268 33837.42 288.31 17116.50 88888.00 2019-09-25 17:32:02.000 268 33837.40 288.31 17116.48 88888.00 2019-09-25 17:32:03.000 268 33837.42 288.29 17116.46 88888.00 2019-09-25 17:32:04.000 268 33837.42 288.27 17116.48 88888.00 2019-09-25 17:32:05.000 268 33837.43 288.30 17116.54 37921.69 2019-09-25 17:32:06.000 268 33837.45 288.33 17116.52 88888.00 2019-09-25 17:32:07.000 268 33837.43 288.29 17116.56 88888.00 2019-09-25 17:32:08.000 268 33837.46 288.31 17116.52 88888.00 2019-09-25 17:32:09.000 268 33837.45 288.32 17116.51 88888.00 2019-09-25 17:32:10.000 268 33837.46 288.31 17116.47 37921.68 2019-09-25 17:32:11.000 268 33837.47 288.32 17116.50 88888.00 2019-09-25 17:32:12.000 268 33837.46 288.32 17116.46 88888.00 2019-09-25 17:32:13.000 268 33837.49 288.28 17116.45 88888.00 2019-09-25 17:32:14.000 268 33837.54 288.30 17116.44 88888.00 2019-09-25 17:32:15.000 268 33837.52 288.26 17116.41 37921.68 2019-09-25 17:32:16.000 268 33837.50 288.22 17116.41 88888.00 2019-09-25 17:32:17.000 268 33837.51 288.22 17116.43 88888.00 2019-09-25 17:32:18.000 268 33837.49 288.24 17116.44 88888.00 2019-09-25 17:32:19.000 268 33837.50 288.27 17116.45 88888.00 2019-09-25 17:32:20.000 268 33837.54 288.27 17116.48 37921.71 2019-09-25 17:32:21.000 268 33837.59 288.29 17116.52 88888.00 2019-09-25 17:32:22.000 268 33837.55 288.27 17116.53 88888.00 2019-09-25 17:32:23.000 268 33837.53 288.27 17116.48 88888.00 2019-09-25 17:32:24.000 268 33837.55 288.27 17116.49 88888.00 2019-09-25 17:32:25.000 268 33837.57 288.28 17116.49 37921.76 2019-09-25 17:32:26.000 268 33837.55 288.25 17116.46 88888.00 2019-09-25 17:32:27.000 268 33837.56 288.24 17116.43 88888.00 2019-09-25 17:32:28.000 268 33837.57 288.24 17116.49 88888.00 2019-09-25 17:32:29.000 268 33837.56 288.22 17116.47 88888.00 2019-09-25 17:32:30.000 268 33837.56 288.17 17116.48 37921.83 2019-09-25 17:32:31.000 268 33837.60 288.16 17116.48 88888.00 2019-09-25 17:32:32.000 268 33837.58 288.18 17116.50 88888.00 2019-09-25 17:32:33.000 268 33837.51 288.20 17116.50 88888.00 2019-09-25 17:32:34.000 268 33837.54 288.21 17116.50 88888.00 2019-09-25 17:32:35.000 268 33837.52 288.22 17116.56 37921.76 2019-09-25 17:32:36.000 268 33837.48 288.24 17116.54 88888.00 2019-09-25 17:32:37.000 268 33837.50 288.25 17116.57 88888.00 2019-09-25 17:32:38.000 268 33837.53 288.22 17116.59 88888.00 2019-09-25 17:32:39.000 268 33837.52 288.19 17116.53 88888.00 2019-09-25 17:32:40.000 268 33837.50 288.21 17116.51 37921.79 2019-09-25 17:32:41.000 268 33837.47 288.17 17116.55 88888.00 2019-09-25 17:32:42.000 268 33837.46 288.19 17116.53 88888.00 2019-09-25 17:32:43.000 268 33837.46 288.18 17116.53 88888.00 2019-09-25 17:32:44.000 268 33837.46 288.16 17116.54 88888.00 2019-09-25 17:32:45.000 268 33837.42 288.14 17116.53 37921.76 2019-09-25 17:32:46.000 268 33837.42 288.10 17116.52 88888.00 2019-09-25 17:32:47.000 268 33837.42 288.08 17116.52 88888.00 2019-09-25 17:32:48.000 268 33837.42 288.09 17116.56 88888.00 2019-09-25 17:32:49.000 268 33837.42 288.13 17116.59 88888.00 2019-09-25 17:32:50.000 268 33837.40 288.12 17116.58 37921.78 2019-09-25 17:32:51.000 268 33837.38 288.08 17116.55 88888.00 2019-09-25 17:32:52.000 268 33837.37 288.09 17116.53 88888.00 2019-09-25 17:32:53.000 268 33837.36 288.12 17116.52 88888.00 2019-09-25 17:32:54.000 268 33837.37 288.07 17116.52 88888.00 2019-09-25 17:32:55.000 268 33837.38 288.09 17116.52 37921.65 2019-09-25 17:32:56.000 268 33837.41 288.10 17116.54 88888.00 2019-09-25 17:32:57.000 268 33837.42 288.09 17116.53 88888.00 2019-09-25 17:32:58.000 268 33837.42 288.07 17116.53 88888.00 2019-09-25 17:32:59.000 268 33837.40 288.11 17116.54 88888.00 2019-09-25 17:33:00.000 268 33837.38 288.15 17116.54 37921.60 2019-09-25 17:33:01.000 268 33837.41 288.11 17116.57 88888.00 2019-09-25 17:33:02.000 268 33837.39 288.14 17116.58 88888.00 2019-09-25 17:33:03.000 268 33837.40 288.14 17116.57 88888.00 2019-09-25 17:33:04.000 268 33837.39 288.16 17116.55 88888.00 2019-09-25 17:33:05.000 268 33837.37 288.16 17116.55 37921.72 2019-09-25 17:33:06.000 268 33837.36 288.14 17116.59 88888.00 2019-09-25 17:33:07.000 268 33837.37 288.13 17116.62 88888.00 2019-09-25 17:33:08.000 268 33837.40 288.14 17116.60 88888.00 2019-09-25 17:33:09.000 268 33837.40 288.13 17116.59 88888.00 2019-09-25 17:33:10.000 268 33837.40 288.14 17116.59 37921.64 2019-09-25 17:33:11.000 268 33837.36 288.16 17116.57 88888.00 2019-09-25 17:33:12.000 268 33837.35 288.15 17116.58 88888.00 2019-09-25 17:33:13.000 268 33837.36 288.19 17116.52 88888.00 2019-09-25 17:33:14.000 268 33837.32 288.17 17116.54 88888.00 2019-09-25 17:33:15.000 268 33837.31 288.12 17116.55 37921.65 2019-09-25 17:33:16.000 268 33837.34 288.14 17116.53 88888.00 2019-09-25 17:33:17.000 268 33837.38 288.12 17116.56 88888.00 2019-09-25 17:33:18.000 268 33837.37 288.10 17116.56 88888.00 2019-09-25 17:33:19.000 268 33837.35 288.11 17116.56 88888.00 2019-09-25 17:33:20.000 268 33837.34 288.12 17116.59 37921.68 2019-09-25 17:33:21.000 268 33837.33 288.14 17116.59 88888.00 2019-09-25 17:33:22.000 268 33837.32 288.17 17116.61 88888.00 2019-09-25 17:33:23.000 268 33837.35 288.15 17116.61 88888.00 2019-09-25 17:33:24.000 268 33837.33 288.15 17116.61 88888.00 2019-09-25 17:33:25.000 268 33837.30 288.15 17116.62 37921.62 2019-09-25 17:33:26.000 268 33837.29 288.16 17116.59 88888.00 2019-09-25 17:33:27.000 268 33837.30 288.18 17116.56 88888.00 2019-09-25 17:33:28.000 268 33837.33 288.19 17116.54 88888.00 2019-09-25 17:33:29.000 268 33837.34 288.18 17116.56 88888.00 2019-09-25 17:33:30.000 268 33837.31 288.12 17116.56 37921.67 2019-09-25 17:33:31.000 268 33837.32 288.14 17116.60 88888.00 2019-09-25 17:33:32.000 268 33837.30 288.15 17116.60 88888.00 2019-09-25 17:33:33.000 268 33837.29 288.14 17116.55 88888.00 2019-09-25 17:33:34.000 268 33837.27 288.15 17116.55 88888.00 2019-09-25 17:33:35.000 268 33837.28 288.14 17116.56 37921.62 2019-09-25 17:33:36.000 268 33837.28 288.14 17116.54 88888.00 2019-09-25 17:33:37.000 268 33837.25 288.17 17116.57 88888.00 2019-09-25 17:33:38.000 268 33837.24 288.18 17116.57 88888.00 2019-09-25 17:33:39.000 268 33837.27 288.17 17116.57 88888.00 2019-09-25 17:33:40.000 268 33837.27 288.13 17116.53 37921.65 2019-09-25 17:33:41.000 268 33837.28 288.09 17116.51 88888.00 2019-09-25 17:33:42.000 268 33837.25 288.05 17116.54 88888.00 2019-09-25 17:33:43.000 268 33837.27 288.05 17116.58 88888.00 2019-09-25 17:33:44.000 268 33837.26 288.07 17116.59 88888.00 2019-09-25 17:33:45.000 268 33837.24 288.10 17116.59 37921.61 2019-09-25 17:33:46.000 268 33837.23 288.10 17116.58 88888.00 2019-09-25 17:33:47.000 268 33837.26 288.08 17116.58 88888.00 2019-09-25 17:33:48.000 268 33837.25 288.03 17116.60 88888.00 2019-09-25 17:33:49.000 268 33837.25 288.05 17116.61 88888.00 2019-09-25 17:33:50.000 268 33837.24 288.04 17116.59 37921.58 2019-09-25 17:33:51.000 268 33837.21 288.06 17116.60 88888.00 2019-09-25 17:33:52.000 268 33837.23 288.07 17116.61 88888.00 2019-09-25 17:33:53.000 268 33837.24 288.08 17116.66 88888.00 2019-09-25 17:33:54.000 268 33837.23 288.07 17116.63 88888.00 2019-09-25 17:33:55.000 268 33837.23 288.11 17116.63 37921.51 2019-09-25 17:33:56.000 268 33837.20 288.04 17116.61 88888.00 2019-09-25 17:33:57.000 268 33837.20 288.03 17116.64 88888.00 2019-09-25 17:33:58.000 268 33837.23 288.05 17116.64 88888.00 2019-09-25 17:33:59.000 268 33837.19 288.07 17116.59 88888.00 2019-09-25 17:34:00.000 268 33837.19 288.09 17116.61 37921.53 2019-09-25 17:34:01.000 268 33837.17 288.11 17116.63 88888.00 2019-09-25 17:34:02.000 268 33837.15 288.08 17116.63 88888.00 2019-09-25 17:34:03.000 268 33837.21 288.05 17116.63 88888.00 2019-09-25 17:34:04.000 268 33837.19 288.05 17116.63 88888.00 2019-09-25 17:34:05.000 268 33837.19 288.11 17116.65 37921.54 2019-09-25 17:34:06.000 268 33837.22 288.09 17116.66 88888.00 2019-09-25 17:34:07.000 268 33837.19 288.10 17116.65 88888.00 2019-09-25 17:34:08.000 268 33837.18 288.08 17116.65 88888.00 2019-09-25 17:34:09.000 268 33837.16 288.09 17116.66 88888.00 2019-09-25 17:34:10.000 268 33837.14 288.09 17116.65 37921.54 2019-09-25 17:34:11.000 268 33837.11 288.08 17116.69 88888.00 2019-09-25 17:34:12.000 268 33837.12 288.12 17116.66 88888.00 2019-09-25 17:34:13.000 268 33837.12 288.10 17116.65 88888.00 2019-09-25 17:34:14.000 268 33837.11 288.09 17116.65 88888.00 2019-09-25 17:34:15.000 268 33837.10 288.11 17116.64 37921.47 2019-09-25 17:34:16.000 268 33837.04 288.10 17116.61 88888.00 2019-09-25 17:34:17.000 268 33837.07 288.10 17116.60 88888.00 2019-09-25 17:34:18.000 268 33837.09 288.09 17116.59 88888.00 2019-09-25 17:34:19.000 268 33837.07 288.06 17116.63 88888.00 2019-09-25 17:34:20.000 268 33837.04 288.05 17116.69 37921.47 2019-09-25 17:34:21.000 268 33837.04 288.06 17116.69 88888.00 2019-09-25 17:34:22.000 268 33837.06 288.11 17116.69 88888.00 2019-09-25 17:34:23.000 268 33837.07 288.08 17116.67 88888.00 2019-09-25 17:34:24.000 268 33837.08 288.04 17116.64 88888.00 2019-09-25 17:34:25.000 268 33837.11 288.04 17116.64 37921.46 2019-09-25 17:34:26.000 268 33837.07 288.11 17116.68 88888.00 2019-09-25 17:34:27.000 268 33837.10 288.12 17116.69 88888.00 2019-09-25 17:34:28.000 268 33837.10 288.11 17116.70 88888.00 2019-09-25 17:34:29.000 268 33837.07 288.11 17116.71 88888.00 2019-09-25 17:34:30.000 268 33837.04 288.07 17116.67 37921.44 2019-09-25 17:34:31.000 268 33837.04 288.13 17116.66 88888.00 2019-09-25 17:34:32.000 268 33837.05 288.13 17116.66 88888.00 2019-09-25 17:34:33.000 268 33837.04 288.12 17116.67 88888.00 2019-09-25 17:34:34.000 268 33837.05 288.13 17116.70 88888.00 2019-09-25 17:34:35.000 268 33837.04 288.12 17116.72 37921.47 2019-09-25 17:34:36.000 268 33837.07 288.12 17116.72 88888.00 2019-09-25 17:34:37.000 268 33837.08 288.07 17116.76 88888.00 2019-09-25 17:34:38.000 268 33837.09 288.08 17116.74 88888.00 2019-09-25 17:34:39.000 268 33837.06 288.09 17116.73 88888.00 2019-09-25 17:34:40.000 268 33837.04 288.09 17116.67 37921.49 2019-09-25 17:34:41.000 268 33837.05 288.11 17116.69 88888.00 2019-09-25 17:34:42.000 268 33837.02 288.09 17116.68 88888.00 2019-09-25 17:34:43.000 268 33837.06 288.10 17116.73 88888.00 2019-09-25 17:34:44.000 268 33837.06 288.08 17116.74 88888.00 2019-09-25 17:34:45.000 268 33837.04 288.07 17116.76 37921.40 2019-09-25 17:34:46.000 268 33837.04 288.08 17116.74 88888.00 2019-09-25 17:34:47.000 268 33837.04 288.10 17116.75 88888.00 2019-09-25 17:34:48.000 268 33837.01 288.10 17116.76 88888.00 2019-09-25 17:34:49.000 268 33836.99 288.08 17116.75 88888.00 2019-09-25 17:34:50.000 268 33836.95 288.08 17116.77 37921.47 2019-09-25 17:34:51.000 268 33836.97 288.09 17116.75 88888.00 2019-09-25 17:34:52.000 268 33837.01 288.13 17116.73 88888.00 2019-09-25 17:34:53.000 268 33836.98 288.16 17116.75 88888.00 2019-09-25 17:34:54.000 268 33836.99 288.16 17116.77 88888.00 2019-09-25 17:34:55.000 268 33836.99 288.14 17116.69 37921.40 2019-09-25 17:34:56.000 268 33836.96 288.16 17116.73 88888.00 2019-09-25 17:34:57.000 268 33836.98 288.18 17116.80 88888.00 2019-09-25 17:34:58.000 268 33836.95 288.14 17116.81 88888.00 2019-09-25 17:34:59.000 268 33836.93 288.16 17116.81 88888.00 2019-09-25 17:35:00.000 268 33836.94 288.16 17116.79 37921.42 2019-09-25 17:35:01.000 268 33836.95 288.16 17116.87 88888.00 2019-09-25 17:35:02.000 268 33836.96 288.16 17116.86 88888.00 2019-09-25 17:35:03.000 268 33836.95 288.18 17116.81 88888.00 2019-09-25 17:35:04.000 268 33836.95 288.19 17116.82 88888.00 2019-09-25 17:35:05.000 268 33836.98 288.18 17116.81 37921.36 2019-09-25 17:35:06.000 268 33836.95 288.17 17116.82 88888.00 2019-09-25 17:35:07.000 268 33836.94 288.15 17116.77 88888.00 2019-09-25 17:35:08.000 268 33836.93 288.14 17116.76 88888.00 2019-09-25 17:35:09.000 268 33836.93 288.19 17116.79 88888.00 2019-09-25 17:35:10.000 268 33836.92 288.23 17116.78 37921.47 2019-09-25 17:35:11.000 268 33836.94 288.26 17116.78 88888.00 2019-09-25 17:35:12.000 268 33836.92 288.29 17116.79 88888.00 2019-09-25 17:35:13.000 268 33836.86 288.23 17116.79 88888.00 2019-09-25 17:35:14.000 268 33836.88 288.20 17116.76 88888.00 2019-09-25 17:35:15.000 268 33836.89 288.22 17116.78 37921.36 2019-09-25 17:35:16.000 268 33836.83 288.22 17116.79 88888.00 2019-09-25 17:35:17.000 268 33836.85 288.23 17116.80 88888.00 2019-09-25 17:35:18.000 268 33836.85 288.24 17116.84 88888.00 2019-09-25 17:35:19.000 268 33836.87 288.22 17116.81 88888.00 2019-09-25 17:35:20.000 268 33836.86 288.23 17116.75 37921.36 2019-09-25 17:35:21.000 268 33836.89 288.25 17116.75 88888.00 2019-09-25 17:35:22.000 268 33836.88 288.25 17116.75 88888.00 2019-09-25 17:35:23.000 268 33836.88 288.27 17116.77 88888.00 2019-09-25 17:35:24.000 268 33836.85 288.26 17116.72 88888.00 2019-09-25 17:35:25.000 268 33836.88 288.24 17116.74 37921.33 2019-09-25 17:35:26.000 268 33836.90 288.20 17116.77 88888.00 2019-09-25 17:35:27.000 268 33836.87 288.23 17116.80 88888.00 2019-09-25 17:35:28.000 268 33836.86 288.24 17116.82 88888.00 2019-09-25 17:35:29.000 268 33836.86 288.24 17116.80 88888.00 2019-09-25 17:35:30.000 268 33836.85 288.22 17116.76 37921.18 2019-09-25 17:35:31.000 268 33836.82 288.24 17116.76 88888.00 2019-09-25 17:35:32.000 268 33836.83 288.25 17116.75 88888.00 2019-09-25 17:35:33.000 268 33836.82 288.17 17116.74 88888.00 2019-09-25 17:35:34.000 268 33836.84 288.20 17116.76 88888.00 2019-09-25 17:35:35.000 268 33836.85 288.23 17116.73 37921.25 2019-09-25 17:35:36.000 268 33836.86 288.26 17116.77 88888.00 2019-09-25 17:35:37.000 268 33836.83 288.25 17116.78 88888.00 2019-09-25 17:35:38.000 268 33836.80 288.18 17116.81 88888.00 2019-09-25 17:35:39.000 268 33836.79 288.19 17116.82 88888.00 2019-09-25 17:35:40.000 268 33836.83 288.26 17116.80 37921.24 2019-09-25 17:35:41.000 268 33836.81 288.26 17116.77 88888.00 2019-09-25 17:35:42.000 268 33836.81 288.19 17116.76 88888.00 2019-09-25 17:35:43.000 268 33836.83 288.21 17116.79 88888.00 2019-09-25 17:35:44.000 268 33836.83 288.25 17116.83 88888.00 2019-09-25 17:35:45.000 268 33836.80 288.23 17116.81 37921.35 2019-09-25 17:35:46.000 268 33836.84 288.24 17116.81 88888.00 2019-09-25 17:35:47.000 268 33836.85 288.33 17116.78 88888.00 2019-09-25 17:35:48.000 268 33836.80 288.33 17116.80 88888.00 2019-09-25 17:35:49.000 268 33836.78 288.28 17116.81 88888.00 2019-09-25 17:35:50.000 268 33836.75 288.22 17116.80 37921.22 2019-09-25 17:35:51.000 268 33836.74 288.18 17116.79 88888.00 2019-09-25 17:35:52.000 268 33836.75 288.17 17116.77 88888.00 2019-09-25 17:35:53.000 268 33836.75 288.15 17116.76 88888.00 2019-09-25 17:35:54.000 268 33836.75 288.16 17116.81 88888.00 2019-09-25 17:35:55.000 268 33836.72 288.15 17116.79 37921.21 2019-09-25 17:35:56.000 268 33836.74 288.17 17116.80 88888.00 2019-09-25 17:35:57.000 268 33836.73 288.16 17116.78 88888.00 2019-09-25 17:35:58.000 268 33836.74 288.15 17116.78 88888.00 2019-09-25 17:35:59.000 268 33836.72 288.20 17116.81 88888.00 2019-09-25 17:36:00.000 268 33836.72 288.19 17116.83 37921.19 2019-09-25 17:36:01.000 268 33836.71 288.23 17116.77 88888.00 2019-09-25 17:36:02.000 268 33836.73 288.23 17116.74 88888.00 2019-09-25 17:36:03.000 268 33836.70 288.18 17116.80 88888.00 2019-09-25 17:36:04.000 268 33836.67 288.20 17116.85 88888.00 2019-09-25 17:36:05.000 268 33836.69 288.24 17116.85 37921.17 2019-09-25 17:36:06.000 268 33836.74 288.21 17116.84 88888.00 2019-09-25 17:36:07.000 268 33836.71 288.20 17116.85 88888.00 2019-09-25 17:36:08.000 268 33836.72 288.21 17116.84 88888.00 2019-09-25 17:36:09.000 268 33836.69 288.22 17116.85 88888.00 2019-09-25 17:36:10.000 268 33836.67 288.18 17116.86 37921.19 2019-09-25 17:36:11.000 268 33836.71 288.16 17116.88 88888.00 2019-09-25 17:36:12.000 268 33836.71 288.17 17116.88 88888.00 2019-09-25 17:36:13.000 268 33836.70 288.16 17116.87 88888.00 2019-09-25 17:36:14.000 268 33836.68 288.14 17116.88 88888.00 2019-09-25 17:36:15.000 268 33836.71 288.15 17116.88 37921.15 2019-09-25 17:36:16.000 268 33836.76 288.18 17116.90 88888.00 2019-09-25 17:36:17.000 268 33836.77 288.21 17116.87 88888.00 2019-09-25 17:36:18.000 268 33836.74 288.19 17116.86 88888.00 2019-09-25 17:36:19.000 268 33836.78 288.18 17116.83 88888.00 2019-09-25 17:36:20.000 268 33836.77 288.20 17116.84 37921.21 2019-09-25 17:36:21.000 268 33836.78 288.19 17116.88 88888.00 2019-09-25 17:36:22.000 268 33836.75 288.19 17116.88 88888.00 2019-09-25 17:36:23.000 268 33836.74 288.19 17116.91 88888.00 2019-09-25 17:36:24.000 268 33836.75 288.17 17116.88 88888.00 2019-09-25 17:36:25.000 268 33836.73 288.18 17116.83 37921.26 2019-09-25 17:36:26.000 268 33836.74 288.18 17116.82 88888.00 2019-09-25 17:36:27.000 268 33836.75 288.17 17116.84 88888.00 2019-09-25 17:36:28.000 268 33836.79 288.15 17116.87 88888.00 2019-09-25 17:36:29.000 268 33836.77 288.20 17116.87 88888.00 2019-09-25 17:36:30.000 268 33836.76 288.18 17116.90 37921.14 2019-09-25 17:36:31.000 268 33836.73 288.18 17116.87 88888.00 2019-09-25 17:36:32.000 268 33836.69 288.16 17116.89 88888.00 2019-09-25 17:36:33.000 268 33836.72 288.18 17116.85 88888.00 2019-09-25 17:36:34.000 268 33836.73 288.26 17116.89 88888.00 2019-09-25 17:36:35.000 268 33836.72 288.28 17116.86 37921.22 2019-09-25 17:36:36.000 268 33836.74 288.22 17116.86 88888.00 2019-09-25 17:36:37.000 268 33836.77 288.19 17116.86 88888.00 2019-09-25 17:36:38.000 268 33836.75 288.15 17116.88 88888.00 2019-09-25 17:36:39.000 268 33836.68 288.10 17116.87 88888.00 2019-09-25 17:36:40.000 268 33836.71 288.09 17116.86 37921.25 2019-09-25 17:36:41.000 268 33836.73 288.14 17116.89 88888.00 2019-09-25 17:36:42.000 268 33836.74 288.09 17116.88 88888.00 2019-09-25 17:36:43.000 268 33836.74 288.08 17116.86 88888.00 2019-09-25 17:36:44.000 268 33836.71 288.11 17116.84 88888.00 2019-09-25 17:36:45.000 268 33836.72 288.12 17116.89 37921.22 2019-09-25 17:36:46.000 268 33836.74 288.08 17116.86 88888.00 2019-09-25 17:36:47.000 268 33836.72 288.08 17116.82 88888.00 2019-09-25 17:36:48.000 268 33836.73 288.08 17116.88 88888.00 2019-09-25 17:36:49.000 268 33836.76 288.07 17116.89 88888.00 2019-09-25 17:36:50.000 268 33836.75 288.10 17116.90 37921.21 2019-09-25 17:36:51.000 268 33836.73 288.13 17116.88 88888.00 2019-09-25 17:36:52.000 268 33836.70 288.14 17116.93 88888.00 2019-09-25 17:36:53.000 268 33836.73 288.12 17116.92 88888.00 2019-09-25 17:36:54.000 268 33836.71 288.22 17116.89 88888.00 2019-09-25 17:36:55.000 268 33836.74 288.22 17116.88 37921.18 2019-09-25 17:36:56.000 268 33836.74 288.17 17116.91 88888.00 2019-09-25 17:36:57.000 268 33836.74 288.13 17116.87 88888.00 2019-09-25 17:36:58.000 268 33836.75 288.18 17116.84 88888.00 2019-09-25 17:36:59.000 268 33836.74 288.22 17116.81 88888.00 2019-09-25 17:37:00.000 268 33836.75 288.17 17116.85 37921.21 2019-09-25 17:37:01.000 268 33836.72 288.09 17116.90 88888.00 2019-09-25 17:37:02.000 268 33836.70 288.08 17116.87 88888.00 2019-09-25 17:37:03.000 268 33836.73 288.09 17116.89 88888.00 2019-09-25 17:37:04.000 268 33836.73 288.04 17116.89 88888.00 2019-09-25 17:37:05.000 268 33836.78 288.06 17116.87 37921.10 2019-09-25 17:37:06.000 268 33836.73 288.07 17116.88 88888.00 2019-09-25 17:37:07.000 268 33836.72 288.10 17116.89 88888.00 2019-09-25 17:37:08.000 268 33836.73 288.12 17116.86 88888.00 2019-09-25 17:37:09.000 268 33836.71 288.11 17116.90 88888.00 2019-09-25 17:37:10.000 268 33836.71 288.09 17116.91 37921.19 2019-09-25 17:37:11.000 268 33836.74 288.09 17116.93 88888.00 2019-09-25 17:37:12.000 268 33836.74 288.11 17116.88 88888.00 2019-09-25 17:37:13.000 268 33836.73 288.07 17116.85 88888.00 2019-09-25 17:37:14.000 268 33836.73 288.02 17116.91 88888.00 2019-09-25 17:37:15.000 268 33836.72 288.02 17116.90 37921.29 2019-09-25 17:37:16.000 268 33836.64 288.05 17116.85 88888.00 2019-09-25 17:37:17.000 268 33836.69 288.05 17116.88 88888.00 2019-09-25 17:37:18.000 268 33836.73 287.99 17116.92 88888.00 2019-09-25 17:37:19.000 268 33836.71 287.99 17116.98 88888.00 2019-09-25 17:37:20.000 268 33836.66 287.98 17116.97 37921.21 2019-09-25 17:37:21.000 268 33836.65 288.01 17116.95 88888.00 2019-09-25 17:37:22.000 268 33836.70 288.03 17116.91 88888.00 2019-09-25 17:37:23.000 268 33836.73 288.04 17116.95 88888.00 2019-09-25 17:37:24.000 268 33836.72 288.01 17116.93 88888.00 2019-09-25 17:37:25.000 268 33836.73 288.05 17116.91 37921.18 2019-09-25 17:37:26.000 268 33836.72 288.04 17116.92 88888.00 2019-09-25 17:37:27.000 268 33836.70 288.03 17116.91 88888.00 2019-09-25 17:37:28.000 268 33836.71 288.04 17116.95 88888.00 2019-09-25 17:37:29.000 268 33836.73 288.05 17116.94 88888.00 2019-09-25 17:37:30.000 268 33836.75 288.01 17116.88 37921.25 2019-09-25 17:37:31.000 268 33836.74 288.01 17116.87 88888.00 2019-09-25 17:37:32.000 268 33836.73 288.01 17116.92 88888.00 2019-09-25 17:37:33.000 268 33836.74 288.00 17116.94 88888.00 2019-09-25 17:37:34.000 268 33836.73 287.99 17116.96 88888.00 2019-09-25 17:37:35.000 268 33836.74 287.98 17116.95 37921.18 2019-09-25 17:37:36.000 268 33836.75 287.98 17116.95 88888.00 2019-09-25 17:37:37.000 268 33836.80 288.02 17116.92 88888.00 2019-09-25 17:37:38.000 268 33836.76 288.04 17116.90 88888.00 2019-09-25 17:37:39.000 268 33836.81 288.07 17116.91 88888.00 2019-09-25 17:37:40.000 268 33836.80 288.09 17116.89 37921.29 2019-09-25 17:37:41.000 268 33836.83 288.08 17116.86 88888.00 2019-09-25 17:37:42.000 268 33836.80 288.08 17116.90 88888.00 2019-09-25 17:37:43.000 268 33836.81 288.08 17116.92 88888.00 2019-09-25 17:37:44.000 268 33836.82 288.09 17116.94 88888.00 2019-09-25 17:37:45.000 268 33836.82 288.13 17116.96 37921.31 2019-09-25 17:37:46.000 268 33836.85 288.12 17116.96 88888.00 2019-09-25 17:37:47.000 268 33836.86 288.11 17116.93 88888.00 2019-09-25 17:37:48.000 268 33836.86 288.10 17116.94 88888.00 2019-09-25 17:37:49.000 268 33836.81 288.13 17116.97 88888.00 2019-09-25 17:37:50.000 268 33836.83 288.13 17117.00 37921.29 2019-09-25 17:37:51.000 268 33836.82 288.09 17117.04 88888.00 2019-09-25 17:37:52.000 268 33836.83 288.12 17117.03 88888.00 2019-09-25 17:37:53.000 268 33836.86 288.10 17116.97 88888.00 2019-09-25 17:37:54.000 268 33836.85 288.06 17116.96 88888.00 2019-09-25 17:37:55.000 268 33836.85 288.05 17117.01 37921.32 2019-09-25 17:37:56.000 268 33836.81 288.08 17116.98 88888.00 2019-09-25 17:37:57.000 268 33836.78 288.10 17116.96 88888.00 2019-09-25 17:37:58.000 268 33836.72 288.09 17116.95 88888.00 2019-09-25 17:37:59.000 268 33836.72 288.10 17116.93 88888.00 2019-09-25 17:38:00.000 268 33836.70 288.11 17116.96 37921.28 2019-09-25 17:38:01.000 268 33836.69 288.10 17116.99 88888.00 2019-09-25 17:38:02.000 268 33836.70 288.08 17116.98 88888.00 2019-09-25 17:38:03.000 268 33836.75 288.08 17116.97 88888.00 2019-09-25 17:38:04.000 268 33836.75 288.06 17116.97 88888.00 2019-09-25 17:38:05.000 268 33836.75 288.05 17116.96 37921.26 2019-09-25 17:38:06.000 268 33836.75 288.03 17116.94 88888.00 2019-09-25 17:38:07.000 268 33836.75 288.05 17116.98 88888.00 2019-09-25 17:38:08.000 268 33836.73 288.06 17116.99 88888.00 2019-09-25 17:38:09.000 268 33836.76 288.03 17116.98 88888.00 2019-09-25 17:38:10.000 268 33836.79 288.01 17116.97 37921.35 2019-09-25 17:38:11.000 268 33836.78 288.05 17116.97 88888.00 2019-09-25 17:38:12.000 268 33836.81 288.05 17116.98 88888.00 2019-09-25 17:38:13.000 268 33836.79 288.03 17116.99 88888.00 2019-09-25 17:38:14.000 268 33836.76 288.00 17116.98 88888.00 2019-09-25 17:38:15.000 268 33836.79 288.03 17117.01 37921.22 2019-09-25 17:38:16.000 268 33836.78 288.06 17117.00 88888.00 2019-09-25 17:38:17.000 268 33836.81 288.06 17117.01 88888.00 2019-09-25 17:38:18.000 268 33836.84 288.06 17117.02 88888.00 2019-09-25 17:38:19.000 268 33836.83 288.04 17117.03 88888.00 2019-09-25 17:38:20.000 268 33836.84 288.05 17117.03 37921.28 2019-09-25 17:38:21.000 268 33836.82 288.04 17117.04 88888.00 2019-09-25 17:38:22.000 268 33836.80 288.04 17117.05 88888.00 2019-09-25 17:38:23.000 268 33836.77 288.01 17117.01 88888.00 2019-09-25 17:38:24.000 268 33836.79 288.00 17117.00 88888.00 2019-09-25 17:38:25.000 268 33836.82 288.01 17117.00 37921.36 2019-09-25 17:38:26.000 268 33836.82 287.98 17117.02 88888.00 2019-09-25 17:38:27.000 268 33836.81 288.00 17117.03 88888.00 2019-09-25 17:38:28.000 268 33836.78 287.96 17116.99 88888.00 2019-09-25 17:38:29.000 268 33836.77 287.97 17117.03 88888.00 2019-09-25 17:38:30.000 268 33836.77 288.03 17117.07 37921.25 2019-09-25 17:38:31.000 268 33836.77 288.02 17117.05 88888.00 2019-09-25 17:38:32.000 268 33836.78 287.99 17117.03 88888.00 2019-09-25 17:38:33.000 268 33836.78 287.99 17117.02 88888.00 2019-09-25 17:38:34.000 268 33836.78 287.98 17117.03 88888.00 2019-09-25 17:38:35.000 268 33836.78 287.97 17117.08 37921.29 2019-09-25 17:38:36.000 268 33836.78 287.97 17117.02 88888.00 2019-09-25 17:38:37.000 268 33836.76 287.98 17117.02 88888.00 2019-09-25 17:38:38.000 268 33836.77 287.99 17117.01 88888.00 2019-09-25 17:38:39.000 268 33836.72 287.97 17117.01 88888.00 2019-09-25 17:38:40.000 268 33836.69 287.94 17117.01 37921.22 2019-09-25 17:38:41.000 268 33836.67 287.95 17117.01 88888.00 2019-09-25 17:38:42.000 268 33836.70 287.95 17116.98 88888.00 2019-09-25 17:38:43.000 268 33836.73 287.95 17116.98 88888.00 2019-09-25 17:38:44.000 268 33836.78 287.94 17117.01 88888.00 2019-09-25 17:38:45.000 268 33836.74 287.94 17117.02 37921.32 2019-09-25 17:38:46.000 268 33836.71 287.97 17117.03 88888.00 2019-09-25 17:38:47.000 268 33836.71 287.99 17117.00 88888.00 2019-09-25 17:38:48.000 268 33836.71 288.05 17116.96 88888.00 2019-09-25 17:38:49.000 268 33836.72 288.02 17116.94 88888.00 2019-09-25 17:38:50.000 268 33836.73 287.99 17116.99 37921.24 2019-09-25 17:38:51.000 268 33836.73 287.98 17117.03 88888.00 2019-09-25 17:38:52.000 268 33836.74 288.00 17117.03 88888.00 2019-09-25 17:38:53.000 268 33836.75 288.00 17117.02 88888.00 2019-09-25 17:38:54.000 268 33836.78 288.01 17117.04 88888.00 2019-09-25 17:38:55.000 268 33836.80 288.00 17117.06 37921.28 2019-09-25 17:38:56.000 268 33836.82 287.92 17117.05 88888.00 2019-09-25 17:38:57.000 268 33836.87 287.87 17117.02 88888.00 2019-09-25 17:38:58.000 268 33836.87 287.89 17117.03 88888.00 2019-09-25 17:38:59.000 268 33836.86 287.94 17117.02 88888.00 2019-09-25 17:39:00.000 268 33836.83 287.94 17116.98 37921.40 2019-09-25 17:39:01.000 268 33836.85 287.93 17116.97 88888.00 2019-09-25 17:39:02.000 268 33836.82 287.94 17116.98 88888.00 2019-09-25 17:39:03.000 268 33836.82 287.90 17116.96 88888.00 2019-09-25 17:39:04.000 268 33836.84 287.89 17116.99 88888.00 2019-09-25 17:39:05.000 268 33836.82 287.88 17117.02 37921.36 2019-09-25 17:39:06.000 268 33836.80 287.92 17116.98 88888.00 2019-09-25 17:39:07.000 268 33836.81 287.94 17116.97 88888.00 2019-09-25 17:39:08.000 268 33836.82 287.95 17117.00 88888.00 2019-09-25 17:39:09.000 268 33836.80 288.02 17117.01 88888.00 2019-09-25 17:39:10.000 268 33836.80 287.98 17117.00 37921.42 2019-09-25 17:39:11.000 268 33836.80 287.98 17117.02 88888.00 2019-09-25 17:39:12.000 268 33836.82 287.96 17117.01 88888.00 2019-09-25 17:39:13.000 268 33836.83 287.94 17117.02 88888.00 2019-09-25 17:39:14.000 268 33836.89 287.96 17116.99 88888.00 2019-09-25 17:39:15.000 268 33836.91 287.92 17116.96 37921.47 2019-09-25 17:39:16.000 268 33836.87 287.91 17116.96 88888.00 2019-09-25 17:39:17.000 268 33836.89 287.93 17116.96 88888.00 2019-09-25 17:39:18.000 268 33836.88 287.89 17116.95 88888.00 2019-09-25 17:39:19.000 268 33836.89 287.90 17116.97 88888.00 2019-09-25 17:39:20.000 268 33836.88 287.90 17116.97 37921.47 2019-09-25 17:39:21.000 268 33836.91 287.89 17116.95 88888.00 2019-09-25 17:39:22.000 268 33836.91 287.93 17117.00 88888.00 2019-09-25 17:39:23.000 268 33836.91 287.96 17117.01 88888.00 2019-09-25 17:39:24.000 268 33836.92 287.96 17117.04 88888.00 2019-09-25 17:39:25.000 268 33836.92 287.91 17117.02 37921.36 2019-09-25 17:39:26.000 268 33836.94 287.86 17117.04 88888.00 2019-09-25 17:39:27.000 268 33836.96 287.88 17117.03 88888.00 2019-09-25 17:39:28.000 268 33836.97 287.87 17117.04 88888.00 2019-09-25 17:39:29.000 268 33836.97 287.87 17117.00 88888.00 2019-09-25 17:39:30.000 268 33836.94 287.88 17116.96 37921.49 2019-09-25 17:39:31.000 268 33836.92 287.89 17116.98 88888.00 2019-09-25 17:39:32.000 268 33836.89 287.88 17116.95 88888.00 2019-09-25 17:39:33.000 268 33836.94 287.88 17116.95 88888.00 2019-09-25 17:39:34.000 268 33836.94 287.83 17116.95 88888.00 2019-09-25 17:39:35.000 268 33836.96 287.81 17116.96 37921.47 2019-09-25 17:39:36.000 268 33836.97 287.81 17116.97 88888.00 2019-09-25 17:39:37.000 268 33836.98 287.82 17117.01 88888.00 2019-09-25 17:39:38.000 268 33836.98 287.86 17117.01 88888.00 2019-09-25 17:39:39.000 268 33836.95 287.87 17116.99 88888.00 2019-09-25 17:39:40.000 268 33836.92 287.90 17117.02 37921.53 2019-09-25 17:39:41.000 268 33837.00 287.93 17116.97 88888.00 2019-09-25 17:39:42.000 268 33837.05 287.88 17117.01 88888.00 2019-09-25 17:39:43.000 268 33837.00 287.91 17117.01 88888.00 2019-09-25 17:39:44.000 268 33836.99 287.92 17116.99 88888.00 2019-09-25 17:39:45.000 268 33837.02 287.92 17116.98 37921.50 2019-09-25 17:39:46.000 268 33837.04 287.90 17117.00 88888.00 2019-09-25 17:39:47.000 268 33837.04 287.87 17117.04 88888.00 2019-09-25 17:39:48.000 268 33837.03 287.90 17117.05 88888.00 2019-09-25 17:39:49.000 268 33837.03 287.89 17117.02 88888.00 2019-09-25 17:39:50.000 268 33837.01 287.84 17117.02 37921.50 2019-09-25 17:39:51.000 268 33837.00 287.83 17117.04 88888.00 2019-09-25 17:39:52.000 268 33837.02 287.83 17117.05 88888.00 2019-09-25 17:39:53.000 268 33836.99 287.83 17117.05 88888.00 2019-09-25 17:39:54.000 268 33836.98 287.84 17117.04 88888.00 2019-09-25 17:39:55.000 268 33837.06 287.83 17117.04 37921.58 2019-09-25 17:39:56.000 268 33837.08 287.83 17117.05 88888.00 2019-09-25 17:39:57.000 268 33837.07 287.86 17117.01 88888.00 2019-09-25 17:39:58.000 268 33837.09 287.86 17117.03 88888.00 2019-09-25 17:39:59.000 268 33837.08 287.90 17117.03 88888.00 2019-09-25 17:40:00.000 268 33837.07 287.87 17117.04 37921.54 2019-09-25 17:40:01.000 268 33837.03 287.88 17117.00 88888.00 2019-09-25 17:40:02.000 268 33837.02 287.90 17117.00 88888.00 2019-09-25 17:40:03.000 268 33837.07 287.86 17117.01 88888.00 2019-09-25 17:40:04.000 268 33837.10 287.83 17116.95 88888.00 2019-09-25 17:40:05.000 268 33837.06 287.84 17116.98 37921.61 2019-09-25 17:40:06.000 268 33837.07 287.82 17117.02 88888.00 2019-09-25 17:40:07.000 268 33837.05 287.84 17116.99 88888.00 2019-09-25 17:40:08.000 268 33837.06 287.84 17116.97 88888.00 2019-09-25 17:40:09.000 268 33837.05 287.85 17116.97 88888.00 2019-09-25 17:40:10.000 268 33837.03 287.88 17116.98 37921.57 2019-09-25 17:40:11.000 268 33837.05 287.94 17116.96 88888.00 2019-09-25 17:40:12.000 268 33837.03 287.93 17116.96 88888.00 2019-09-25 17:40:13.000 268 33837.03 287.91 17116.94 88888.00 2019-09-25 17:40:14.000 268 33837.02 287.92 17116.96 88888.00 2019-09-25 17:40:15.000 268 33837.06 287.92 17116.97 37921.58 2019-09-25 17:40:16.000 268 33837.05 287.89 17116.96 88888.00 2019-09-25 17:40:17.000 268 33837.10 287.83 17116.97 88888.00 2019-09-25 17:40:18.000 268 33837.07 287.85 17116.98 88888.00 2019-09-25 17:40:19.000 268 33837.04 287.88 17117.02 88888.00 2019-09-25 17:40:20.000 268 33837.03 287.87 17117.00 37921.58 2019-09-25 17:40:21.000 268 33837.04 287.84 17117.03 88888.00 2019-09-25 17:40:22.000 268 33837.02 287.82 17117.03 88888.00 2019-09-25 17:40:23.000 268 33837.04 287.82 17117.04 88888.00 2019-09-25 17:40:24.000 268 33837.00 287.80 17116.99 88888.00 2019-09-25 17:40:25.000 268 33836.99 287.80 17117.02 37921.61 2019-09-25 17:40:26.000 268 33837.01 287.80 17117.03 88888.00 2019-09-25 17:40:27.000 268 33837.04 287.81 17117.02 88888.00 2019-09-25 17:40:28.000 268 33837.09 287.79 17117.03 88888.00 2019-09-25 17:40:29.000 268 33837.14 287.79 17117.03 88888.00 2019-09-25 17:40:30.000 268 33837.13 287.80 17117.06 37921.51 2019-09-25 17:40:31.000 268 33837.12 287.79 17117.05 88888.00 2019-09-25 17:40:32.000 268 33837.16 287.78 17117.03 88888.00 2019-09-25 17:40:33.000 268 33837.14 287.80 17117.03 88888.00 2019-09-25 17:40:34.000 268 33837.10 287.83 17117.02 88888.00 2019-09-25 17:40:35.000 268 33837.12 287.81 17117.01 37921.61 2019-09-25 17:40:36.000 268 33837.17 287.81 17117.00 88888.00 2019-09-25 17:40:37.000 268 33837.18 287.82 17116.98 88888.00 2019-09-25 17:40:38.000 268 33837.17 287.80 17116.98 88888.00 2019-09-25 17:40:39.000 268 33837.17 287.77 17116.97 88888.00 2019-09-25 17:40:40.000 268 33837.15 287.79 17117.03 37921.72 2019-09-25 17:40:41.000 268 33837.14 287.81 17117.05 88888.00 2019-09-25 17:40:42.000 268 33837.20 287.83 17117.03 88888.00 2019-09-25 17:40:43.000 268 33837.21 287.80 17117.01 88888.00 2019-09-25 17:40:44.000 268 33837.19 287.80 17117.03 88888.00 2019-09-25 17:40:45.000 268 33837.22 287.81 17117.02 37921.68 2019-09-25 17:40:46.000 268 33837.23 287.79 17117.00 88888.00 2019-09-25 17:40:47.000 268 33837.23 287.77 17116.99 88888.00 2019-09-25 17:40:48.000 268 33837.20 287.76 17116.96 88888.00 2019-09-25 17:40:49.000 268 33837.21 287.77 17117.04 88888.00 2019-09-25 17:40:50.000 268 33837.20 287.77 17117.04 37921.72 2019-09-25 17:40:51.000 268 33837.19 287.78 17117.05 88888.00 2019-09-25 17:40:52.000 268 33837.20 287.77 17117.04 88888.00 2019-09-25 17:40:53.000 268 33837.23 287.76 17117.04 88888.00 2019-09-25 17:40:54.000 268 33837.25 287.74 17117.06 88888.00 2019-09-25 17:40:55.000 268 33837.27 287.72 17117.05 37921.76 2019-09-25 17:40:56.000 268 33837.25 287.76 17117.02 88888.00 2019-09-25 17:40:57.000 268 33837.26 287.76 17117.04 88888.00 2019-09-25 17:40:58.000 268 33837.25 287.73 17117.03 88888.00 2019-09-25 17:40:59.000 268 33837.24 287.75 17117.04 88888.00 2019-09-25 17:41:00.000 268 33837.23 287.78 17117.07 37921.72 2019-09-25 17:41:01.000 268 33837.22 287.77 17117.12 88888.00 2019-09-25 17:41:02.000 268 33837.19 287.76 17117.11 88888.00 2019-09-25 17:41:03.000 268 33837.20 287.76 17117.09 88888.00 2019-09-25 17:41:04.000 268 33837.24 287.74 17117.09 88888.00 2019-09-25 17:41:05.000 268 33837.30 287.76 17117.10 37921.75 2019-09-25 17:41:06.000 268 33837.29 287.74 17117.08 88888.00 2019-09-25 17:41:07.000 268 33837.28 287.73 17117.06 88888.00 2019-09-25 17:41:08.000 268 33837.27 287.74 17117.06 88888.00 2019-09-25 17:41:09.000 268 33837.26 287.73 17117.05 88888.00 2019-09-25 17:41:10.000 268 33837.23 287.76 17117.03 37921.75 2019-09-25 17:41:11.000 268 33837.21 287.75 17117.04 88888.00 2019-09-25 17:41:12.000 268 33837.26 287.78 17117.06 88888.00 2019-09-25 17:41:13.000 268 33837.31 287.82 17117.09 88888.00 2019-09-25 17:41:14.000 268 33837.28 287.79 17117.05 88888.00 2019-09-25 17:41:15.000 268 33837.29 287.79 17117.04 37921.74 2019-09-25 17:41:16.000 268 33837.28 287.77 17117.07 88888.00 2019-09-25 17:41:17.000 268 33837.26 287.79 17117.05 88888.00 2019-09-25 17:41:18.000 268 33837.25 287.76 17117.02 88888.00 2019-09-25 17:41:19.000 268 33837.26 287.76 17117.06 88888.00 2019-09-25 17:41:20.000 268 33837.25 287.74 17117.07 37921.79 2019-09-25 17:41:21.000 268 33837.27 287.76 17117.07 88888.00 2019-09-25 17:41:22.000 268 33837.24 287.77 17117.06 88888.00 2019-09-25 17:41:23.000 268 33837.24 287.75 17117.07 88888.00 2019-09-25 17:41:24.000 268 33837.24 287.73 17117.10 88888.00 2019-09-25 17:41:25.000 268 33837.24 287.75 17117.12 37921.76 2019-09-25 17:41:26.000 268 33837.21 287.76 17117.09 88888.00 2019-09-25 17:41:27.000 268 33837.21 287.74 17117.08 88888.00 2019-09-25 17:41:28.000 268 33837.20 287.74 17117.06 88888.00 2019-09-25 17:41:29.000 268 33837.22 287.78 17117.06 88888.00 2019-09-25 17:41:30.000 268 33837.24 287.73 17117.05 37921.74 2019-09-25 17:41:31.000 268 33837.25 287.72 17117.09 88888.00 2019-09-25 17:41:32.000 268 33837.24 287.74 17117.07 88888.00 2019-09-25 17:41:33.000 268 33837.20 287.74 17117.05 88888.00 2019-09-25 17:41:34.000 268 33837.21 287.75 17117.04 88888.00 2019-09-25 17:41:35.000 268 33837.26 287.78 17117.02 37921.74 2019-09-25 17:41:36.000 268 33837.25 287.79 17117.02 88888.00 2019-09-25 17:41:37.000 268 33837.26 287.79 17117.03 88888.00 2019-09-25 17:41:38.000 268 33837.27 287.78 17117.03 88888.00 2019-09-25 17:41:39.000 268 33837.25 287.77 17117.03 88888.00 2019-09-25 17:41:40.000 268 33837.26 287.75 17117.04 37921.86 2019-09-25 17:41:41.000 268 33837.28 287.75 17117.05 88888.00 2019-09-25 17:41:42.000 268 33837.32 287.73 17117.02 88888.00 2019-09-25 17:41:43.000 268 33837.31 287.74 17117.06 88888.00 2019-09-25 17:41:44.000 268 33837.28 287.78 17117.05 88888.00 2019-09-25 17:41:45.000 268 33837.28 287.79 17117.07 37921.83 2019-09-25 17:41:46.000 268 33837.28 287.78 17117.06 88888.00 2019-09-25 17:41:47.000 268 33837.28 287.79 17117.06 88888.00 2019-09-25 17:41:48.000 268 33837.27 287.79 17117.12 88888.00 2019-09-25 17:41:49.000 268 33837.34 287.79 17117.10 88888.00 2019-09-25 17:41:50.000 268 33837.34 287.76 17117.07 37921.81 2019-09-25 17:41:51.000 268 33837.33 287.78 17117.09 88888.00 2019-09-25 17:41:52.000 268 33837.32 287.81 17117.11 88888.00 2019-09-25 17:41:53.000 268 33837.34 287.81 17117.10 88888.00 2019-09-25 17:41:54.000 268 33837.39 287.81 17117.11 88888.00 2019-09-25 17:41:55.000 268 33837.40 287.79 17117.11 37921.88 2019-09-25 17:41:56.000 268 33837.41 287.78 17117.13 88888.00 2019-09-25 17:41:57.000 268 33837.42 287.79 17117.15 88888.00 2019-09-25 17:41:58.000 268 33837.41 287.81 17117.12 88888.00 2019-09-25 17:41:59.000 268 33837.39 287.78 17117.10 88888.00 2019-09-25 17:42:00.000 268 33837.40 287.77 17117.09 37921.90 2019-09-25 17:42:01.000 268 33837.44 287.80 17117.09 88888.00 2019-09-25 17:42:02.000 268 33837.45 287.81 17117.10 88888.00 2019-09-25 17:42:03.000 268 33837.48 287.82 17117.11 88888.00 2019-09-25 17:42:04.000 268 33837.48 287.78 17117.12 88888.00 2019-09-25 17:42:05.000 268 33837.47 287.75 17117.12 37921.94 2019-09-25 17:42:06.000 268 33837.50 287.75 17117.11 88888.00 2019-09-25 17:42:07.000 268 33837.52 287.78 17117.10 88888.00 2019-09-25 17:42:08.000 268 33837.50 287.80 17117.11 88888.00 2019-09-25 17:42:09.000 268 33837.50 287.80 17117.07 88888.00 2019-09-25 17:42:10.000 268 33837.51 287.85 17117.04 37922.04 2019-09-25 17:42:11.000 268 33837.52 287.82 17117.03 88888.00 2019-09-25 17:42:12.000 268 33837.55 287.79 17117.07 88888.00 2019-09-25 17:42:13.000 268 33837.58 287.80 17117.06 88888.00 2019-09-25 17:42:14.000 268 33837.59 287.80 17117.11 88888.00 2019-09-25 17:42:15.000 268 33837.53 287.78 17117.14 37922.01 2019-09-25 17:42:16.000 268 33837.52 287.78 17117.13 88888.00 2019-09-25 17:42:17.000 268 33837.51 287.79 17117.13 88888.00 2019-09-25 17:42:18.000 268 33837.55 287.74 17117.10 88888.00 2019-09-25 17:42:19.000 268 33837.59 287.76 17117.07 88888.00 2019-09-25 17:42:20.000 268 33837.56 287.79 17117.06 37922.10 2019-09-25 17:42:21.000 268 33837.56 287.79 17117.05 88888.00 2019-09-25 17:42:22.000 268 33837.57 287.80 17117.07 88888.00 2019-09-25 17:42:23.000 268 33837.57 287.80 17117.08 88888.00 2019-09-25 17:42:24.000 268 33837.55 287.79 17117.06 88888.00 2019-09-25 17:42:25.000 268 33837.60 287.75 17117.08 37922.14 2019-09-25 17:42:26.000 268 33837.59 287.75 17117.09 88888.00 2019-09-25 17:42:27.000 268 33837.60 287.73 17117.12 88888.00 2019-09-25 17:42:28.000 268 33837.60 287.70 17117.13 88888.00 2019-09-25 17:42:29.000 268 33837.59 287.75 17117.09 88888.00 2019-09-25 17:42:30.000 268 33837.61 287.73 17117.07 37922.11 2019-09-25 17:42:31.000 268 33837.63 287.74 17117.09 88888.00 2019-09-25 17:42:32.000 268 33837.58 287.72 17117.10 88888.00 2019-09-25 17:42:33.000 268 33837.61 287.69 17117.09 88888.00 2019-09-25 17:42:34.000 268 33837.63 287.71 17117.14 88888.00 2019-09-25 17:42:35.000 268 33837.66 287.73 17117.10 37922.18 2019-09-25 17:42:36.000 268 33837.69 287.77 17117.12 88888.00 2019-09-25 17:42:37.000 268 33837.68 287.78 17117.15 88888.00 2019-09-25 17:42:38.000 268 33837.68 287.75 17117.17 88888.00 2019-09-25 17:42:39.000 268 33837.70 287.73 17117.15 88888.00 2019-09-25 17:42:40.000 268 33837.74 287.70 17117.13 37922.21 2019-09-25 17:42:41.000 268 33837.73 287.68 17117.08 88888.00 2019-09-25 17:42:42.000 268 33837.73 287.67 17117.08 88888.00 2019-09-25 17:42:43.000 268 33837.73 287.68 17117.11 88888.00 2019-09-25 17:42:44.000 268 33837.74 287.68 17117.08 88888.00 2019-09-25 17:42:45.000 268 33837.78 287.66 17117.07 37922.17 2019-09-25 17:42:46.000 268 33837.79 287.67 17117.07 88888.00 2019-09-25 17:42:47.000 268 33837.78 287.69 17117.06 88888.00 2019-09-25 17:42:48.000 268 33837.78 287.65 17117.07 88888.00 2019-09-25 17:42:49.000 268 33837.79 287.63 17117.09 88888.00 2019-09-25 17:42:50.000 268 33837.81 287.67 17117.08 37922.26 2019-09-25 17:42:51.000 268 33837.82 287.68 17117.03 88888.00 2019-09-25 17:42:52.000 268 33837.81 287.68 17116.99 88888.00 2019-09-25 17:42:53.000 268 33837.80 287.70 17117.01 88888.00 2019-09-25 17:42:54.000 268 33837.81 287.73 17117.03 88888.00 2019-09-25 17:42:55.000 268 33837.84 287.69 17116.99 37922.25 2019-09-25 17:42:56.000 268 33837.85 287.72 17117.00 88888.00 2019-09-25 17:42:57.000 268 33837.86 287.72 17117.05 88888.00 2019-09-25 17:42:58.000 268 33837.89 287.72 17117.05 88888.00 2019-09-25 17:42:59.000 268 33837.89 287.71 17117.05 88888.00 2019-09-25 17:43:00.000 268 33837.89 287.70 17116.99 37922.39 2019-09-25 17:43:01.000 268 33837.90 287.69 17116.99 88888.00 2019-09-25 17:43:02.000 268 33837.91 287.67 17116.99 88888.00 2019-09-25 17:43:03.000 268 33837.93 287.65 17117.00 88888.00 2019-09-25 17:43:04.000 268 33837.91 287.61 17116.97 88888.00 2019-09-25 17:43:05.000 268 33837.95 287.64 17116.93 37922.38 2019-09-25 17:43:06.000 268 33837.96 287.65 17116.92 88888.00 2019-09-25 17:43:07.000 268 33837.97 287.66 17116.95 88888.00 2019-09-25 17:43:08.000 268 33837.91 287.62 17116.90 88888.00 2019-09-25 17:43:09.000 268 33837.93 287.63 17116.95 88888.00 2019-09-25 17:43:10.000 268 33837.99 287.63 17116.96 37922.43 2019-09-25 17:43:11.000 268 33838.01 287.67 17116.97 88888.00 2019-09-25 17:43:12.000 268 33838.00 287.67 17116.97 88888.00 2019-09-25 17:43:13.000 268 33838.00 287.67 17116.98 88888.00 2019-09-25 17:43:14.000 268 33837.99 287.67 17116.98 88888.00 2019-09-25 17:43:15.000 268 33838.01 287.65 17116.97 37922.50 2019-09-25 17:43:16.000 268 33838.02 287.60 17117.04 88888.00 2019-09-25 17:43:17.000 268 33838.03 287.58 17117.07 88888.00 2019-09-25 17:43:18.000 268 33838.03 287.63 17117.04 88888.00 2019-09-25 17:43:19.000 268 33838.03 287.62 17117.05 88888.00 2019-09-25 17:43:20.000 268 33838.06 287.60 17117.08 37922.54 2019-09-25 17:43:21.000 268 33838.08 287.59 17117.05 88888.00 2019-09-25 17:43:22.000 268 33838.09 287.58 17117.03 88888.00 2019-09-25 17:43:23.000 268 33838.13 287.57 17117.07 88888.00 2019-09-25 17:43:24.000 268 33838.12 287.62 17117.07 88888.00 2019-09-25 17:43:25.000 268 33838.15 287.62 17117.08 37922.56 2019-09-25 17:43:26.000 268 33838.16 287.62 17117.06 88888.00 2019-09-25 17:43:27.000 268 33838.16 287.63 17117.09 88888.00 2019-09-25 17:43:28.000 268 33838.15 287.62 17117.08 88888.00 2019-09-25 17:43:29.000 268 33838.15 287.62 17117.06 88888.00 2019-09-25 17:43:30.000 268 33838.17 287.66 17117.07 37922.54 2019-09-25 17:43:31.000 268 33838.16 287.62 17117.05 88888.00 2019-09-25 17:43:32.000 268 33838.17 287.60 17117.05 88888.00 2019-09-25 17:43:33.000 268 33838.21 287.57 17117.02 88888.00 2019-09-25 17:43:34.000 268 33838.21 287.61 17117.03 88888.00 2019-09-25 17:43:35.000 268 33838.19 287.62 17117.04 37922.58 2019-09-25 17:43:36.000 268 33838.16 287.63 17117.03 88888.00 2019-09-25 17:43:37.000 268 33838.16 287.62 17117.02 88888.00 2019-09-25 17:43:38.000 268 33838.18 287.61 17117.05 88888.00 2019-09-25 17:43:39.000 268 33838.20 287.60 17117.10 88888.00 2019-09-25 17:43:40.000 268 33838.16 287.61 17117.11 37922.54 2019-09-25 17:43:41.000 268 33838.15 287.58 17117.11 88888.00 2019-09-25 17:43:42.000 268 33838.21 287.56 17117.09 88888.00 2019-09-25 17:43:43.000 268 33838.23 287.57 17117.08 88888.00 2019-09-25 17:43:44.000 268 33838.22 287.56 17117.11 88888.00 2019-09-25 17:43:45.000 268 33838.22 287.55 17117.09 37922.65 2019-09-25 17:43:46.000 268 33838.25 287.51 17117.06 88888.00 2019-09-25 17:43:47.000 268 33838.27 287.52 17117.07 88888.00 2019-09-25 17:43:48.000 268 33838.26 287.52 17117.05 88888.00 2019-09-25 17:43:49.000 268 33838.26 287.52 17117.09 88888.00 2019-09-25 17:43:50.000 268 33838.29 287.53 17117.08 37922.65 2019-09-25 17:43:51.000 268 33838.27 287.50 17117.05 88888.00 2019-09-25 17:43:52.000 268 33838.25 287.49 17117.06 88888.00 2019-09-25 17:43:53.000 268 33838.29 287.49 17117.03 88888.00 2019-09-25 17:43:54.000 268 33838.29 287.52 17117.06 88888.00 2019-09-25 17:43:55.000 268 33838.30 287.52 17117.07 37922.58 2019-09-25 17:43:56.000 268 33838.28 287.50 17117.06 88888.00 2019-09-25 17:43:57.000 268 33838.34 287.46 17117.09 88888.00 2019-09-25 17:43:58.000 268 33838.35 287.51 17117.09 88888.00 2019-09-25 17:43:59.000 268 33838.33 287.52 17117.06 88888.00 2019-09-25 17:44:00.000 268 33838.35 287.51 17117.08 37922.74 2019-09-25 17:44:01.000 268 33838.35 287.53 17117.05 88888.00 2019-09-25 17:44:02.000 268 33838.35 287.51 17117.05 88888.00 2019-09-25 17:44:03.000 268 33838.34 287.47 17117.03 88888.00 2019-09-25 17:44:04.000 268 33838.35 287.43 17117.03 88888.00 2019-09-25 17:44:05.000 268 33838.36 287.43 17117.04 37922.61 2019-09-25 17:44:06.000 268 33838.35 287.45 17117.06 88888.00 2019-09-25 17:44:07.000 268 33838.38 287.45 17117.05 88888.00 2019-09-25 17:44:08.000 268 33838.35 287.49 17117.08 88888.00 2019-09-25 17:44:09.000 268 33838.32 287.52 17117.09 88888.00 2019-09-25 17:44:10.000 268 33838.31 287.50 17117.14 37922.75 2019-09-25 17:44:11.000 268 33838.35 287.47 17117.15 88888.00 2019-09-25 17:44:12.000 268 33838.38 287.47 17117.11 88888.00 2019-09-25 17:44:13.000 268 33838.37 287.52 17117.08 88888.00 2019-09-25 17:44:14.000 268 33838.35 287.52 17117.10 88888.00 2019-09-25 17:44:15.000 268 33838.34 287.53 17117.10 37922.68 2019-09-25 17:44:16.000 268 33838.33 287.53 17117.10 88888.00 2019-09-25 17:44:17.000 268 33838.34 287.54 17117.11 88888.00 2019-09-25 17:44:18.000 268 33838.37 287.50 17117.14 88888.00 2019-09-25 17:44:19.000 268 33838.39 287.47 17117.11 88888.00 2019-09-25 17:44:20.000 268 33838.37 287.45 17117.11 37922.65 2019-09-25 17:44:21.000 268 33838.37 287.43 17117.07 88888.00 2019-09-25 17:44:22.000 268 33838.39 287.47 17117.04 88888.00 2019-09-25 17:44:23.000 268 33838.40 287.50 17117.08 88888.00 2019-09-25 17:44:24.000 268 33838.40 287.47 17117.09 88888.00 2019-09-25 17:44:25.000 268 33838.41 287.48 17117.11 37922.68 2019-09-25 17:44:26.000 268 33838.40 287.48 17117.13 88888.00 2019-09-25 17:44:27.000 268 33838.41 287.50 17117.08 88888.00 2019-09-25 17:44:28.000 268 33838.40 287.49 17117.07 88888.00 2019-09-25 17:44:29.000 268 33838.40 287.48 17117.06 88888.00 2019-09-25 17:44:30.000 268 33838.42 287.47 17117.05 37922.72 2019-09-25 17:44:31.000 268 33838.40 287.49 17117.06 88888.00 2019-09-25 17:44:32.000 268 33838.38 287.49 17117.07 88888.00 2019-09-25 17:44:33.000 268 33838.40 287.50 17117.10 88888.00 2019-09-25 17:44:34.000 268 33838.41 287.49 17117.09 88888.00 2019-09-25 17:44:35.000 268 33838.44 287.49 17117.10 37922.75 2019-09-25 17:44:36.000 268 33838.42 287.54 17117.07 88888.00 2019-09-25 17:44:37.000 268 33838.36 287.50 17117.07 88888.00 2019-09-25 17:44:38.000 268 33838.36 287.45 17117.07 88888.00 2019-09-25 17:44:39.000 268 33838.37 287.44 17117.09 88888.00 2019-09-25 17:44:40.000 268 33838.38 287.48 17117.08 37922.69 2019-09-25 17:44:41.000 268 33838.39 287.51 17117.08 88888.00 2019-09-25 17:44:42.000 268 33838.39 287.52 17117.07 88888.00 2019-09-25 17:44:43.000 268 33838.40 287.53 17117.09 88888.00 2019-09-25 17:44:44.000 268 33838.39 287.49 17117.06 88888.00 2019-09-25 17:44:45.000 268 33838.39 287.47 17117.08 37922.76 2019-09-25 17:44:46.000 268 33838.37 287.46 17117.09 88888.00 2019-09-25 17:44:47.000 268 33838.37 287.48 17117.12 88888.00 2019-09-25 17:44:48.000 268 33838.38 287.51 17117.12 88888.00 2019-09-25 17:44:49.000 268 33838.39 287.48 17117.12 88888.00 2019-09-25 17:44:50.000 268 33838.41 287.49 17117.13 37922.74 2019-09-25 17:44:51.000 268 33838.40 287.52 17117.12 88888.00 2019-09-25 17:44:52.000 268 33838.37 287.54 17117.12 88888.00 2019-09-25 17:44:53.000 268 33838.37 287.54 17117.15 88888.00 2019-09-25 17:44:54.000 268 33838.38 287.52 17117.17 88888.00 2019-09-25 17:44:55.000 268 33838.37 287.51 17117.20 37922.79 2019-09-25 17:44:56.000 268 33838.37 287.54 17117.18 88888.00 2019-09-25 17:44:57.000 268 33838.37 287.59 17117.16 88888.00 2019-09-25 17:44:58.000 268 33838.38 287.59 17117.16 88888.00 2019-09-25 17:44:59.000 268 33838.40 287.57 17117.14 88888.00 2019-09-25 17:45:00.000 268 33838.40 287.57 17117.14 37922.83 2019-09-25 17:45:01.000 268 33838.39 287.62 17117.11 88888.00 2019-09-25 17:45:02.000 268 33838.41 287.62 17117.07 88888.00 2019-09-25 17:45:03.000 268 33838.43 287.62 17117.08 88888.00 2019-09-25 17:45:04.000 268 33838.41 287.62 17117.11 88888.00 2019-09-25 17:45:05.000 268 33838.42 287.64 17117.13 37922.79 2019-09-25 17:45:06.000 268 33838.42 287.64 17117.17 88888.00 2019-09-25 17:45:07.000 268 33838.42 287.62 17117.20 88888.00 2019-09-25 17:45:08.000 268 33838.41 287.62 17117.18 88888.00 2019-09-25 17:45:09.000 268 33838.42 287.59 17117.13 88888.00 2019-09-25 17:45:10.000 268 33838.44 287.57 17117.11 37922.76 2019-09-25 17:45:11.000 268 33838.38 287.57 17117.12 88888.00 2019-09-25 17:45:12.000 268 33838.36 287.58 17117.11 88888.00 2019-09-25 17:45:13.000 268 33838.33 287.60 17117.10 88888.00 2019-09-25 17:45:14.000 268 33838.33 287.57 17117.13 88888.00 2019-09-25 17:45:15.000 268 33838.35 287.60 17117.11 37922.79 2019-09-25 17:45:16.000 268 33838.35 287.59 17117.09 88888.00 2019-09-25 17:45:17.000 268 33838.34 287.59 17117.04 88888.00 2019-09-25 17:45:18.000 268 33838.35 287.62 17117.07 88888.00 2019-09-25 17:45:19.000 268 33838.34 287.62 17117.12 88888.00 2019-09-25 17:45:20.000 268 33838.32 287.62 17117.10 37922.76 2019-09-25 17:45:21.000 268 33838.35 287.57 17117.08 88888.00 2019-09-25 17:45:22.000 268 33838.33 287.58 17117.06 88888.00 2019-09-25 17:45:23.000 268 33838.29 287.63 17117.06 88888.00 2019-09-25 17:45:24.000 268 33838.25 287.61 17117.05 88888.00 2019-09-25 17:45:25.000 268 33838.26 287.57 17117.09 37922.75 2019-09-25 17:45:26.000 268 33838.30 287.61 17117.07 88888.00 2019-09-25 17:45:27.000 268 33838.28 287.66 17117.10 88888.00 2019-09-25 17:45:28.000 268 33838.27 287.65 17117.09 88888.00 2019-09-25 17:45:29.000 268 33838.26 287.67 17117.11 88888.00 2019-09-25 17:45:30.000 268 33838.24 287.66 17117.10 37922.71 2019-09-25 17:45:31.000 268 33838.26 287.65 17117.14 88888.00 2019-09-25 17:45:32.000 268 33838.29 287.60 17117.13 88888.00 2019-09-25 17:45:33.000 268 33838.25 287.58 17117.09 88888.00 2019-09-25 17:45:34.000 268 33838.25 287.60 17117.11 88888.00 2019-09-25 17:45:35.000 268 33838.23 287.61 17117.11 37922.72 2019-09-25 17:45:36.000 268 33838.22 287.62 17117.11 88888.00 2019-09-25 17:45:37.000 268 33838.24 287.62 17117.07 88888.00 2019-09-25 17:45:38.000 268 33838.25 287.66 17117.03 88888.00 2019-09-25 17:45:39.000 268 33838.28 287.67 17117.09 88888.00 2019-09-25 17:45:40.000 268 33838.31 287.71 17117.11 37922.76 2019-09-25 17:45:41.000 268 33838.30 287.75 17117.13 88888.00 2019-09-25 17:45:42.000 268 33838.31 287.77 17117.15 88888.00 2019-09-25 17:45:43.000 268 33838.28 287.73 17117.11 88888.00 2019-09-25 17:45:44.000 268 33838.29 287.70 17117.07 88888.00 2019-09-25 17:45:45.000 268 33838.31 287.74 17117.08 37922.78 2019-09-25 17:45:46.000 268 33838.31 287.71 17117.11 88888.00 2019-09-25 17:45:47.000 268 33838.30 287.67 17117.14 88888.00 2019-09-25 17:45:48.000 268 33838.31 287.65 17117.12 88888.00 2019-09-25 17:45:49.000 268 33838.32 287.64 17117.09 88888.00 2019-09-25 17:45:50.000 268 33838.32 287.65 17117.08 37922.71 2019-09-25 17:45:51.000 268 33838.27 287.70 17117.07 88888.00 2019-09-25 17:45:52.000 268 33838.22 287.70 17117.04 88888.00 2019-09-25 17:45:53.000 268 33838.23 287.68 17117.08 88888.00 2019-09-25 17:45:54.000 268 33838.23 287.62 17117.12 88888.00 2019-09-25 17:45:55.000 268 33838.27 287.63 17117.13 37922.74 2019-09-25 17:45:56.000 268 33838.28 287.65 17117.17 88888.00 2019-09-25 17:45:57.000 268 33838.25 287.62 17117.14 88888.00 2019-09-25 17:45:58.000 268 33838.24 287.63 17117.15 88888.00 2019-09-25 17:45:59.000 268 33838.25 287.64 17117.13 88888.00 2019-09-25 17:46:00.000 268 33838.25 287.65 17117.12 37922.65 2019-09-25 17:46:01.000 268 33838.27 287.63 17117.13 88888.00 2019-09-25 17:46:02.000 268 33838.25 287.65 17117.12 88888.00 2019-09-25 17:46:03.000 268 33838.25 287.67 17117.12 88888.00 2019-09-25 17:46:04.000 268 33838.26 287.69 17117.18 88888.00 2019-09-25 17:46:05.000 268 33838.25 287.68 17117.15 37922.72 2019-09-25 17:46:06.000 268 33838.28 287.71 17117.10 88888.00 2019-09-25 17:46:07.000 268 33838.27 287.72 17117.15 88888.00 2019-09-25 17:46:08.000 268 33838.23 287.74 17117.13 88888.00 2019-09-25 17:46:09.000 268 33838.22 287.74 17117.10 88888.00 2019-09-25 17:46:10.000 268 33838.20 287.73 17117.10 37922.72 2019-09-25 17:46:11.000 268 33838.24 287.75 17117.14 88888.00 2019-09-25 17:46:12.000 268 33838.24 287.72 17117.13 88888.00 2019-09-25 17:46:13.000 268 33838.24 287.74 17117.06 88888.00 2019-09-25 17:46:14.000 268 33838.22 287.76 17117.06 88888.00 2019-09-25 17:46:15.000 268 33838.25 287.78 17117.08 37922.68 2019-09-25 17:46:16.000 268 33838.29 287.78 17117.09 88888.00 2019-09-25 17:46:17.000 268 33838.30 287.78 17117.10 88888.00 2019-09-25 17:46:18.000 268 33838.29 287.73 17117.09 88888.00 2019-09-25 17:46:19.000 268 33838.27 287.75 17117.10 88888.00 2019-09-25 17:46:20.000 268 33838.27 287.77 17117.09 37922.71 2019-09-25 17:46:21.000 268 33838.24 287.76 17117.11 88888.00 2019-09-25 17:46:22.000 268 33838.26 287.78 17117.15 88888.00 2019-09-25 17:46:23.000 268 33838.24 287.84 17117.15 88888.00 2019-09-25 17:46:24.000 268 33838.25 287.79 17117.11 88888.00 2019-09-25 17:46:25.000 268 33838.25 287.76 17117.11 37922.71 2019-09-25 17:46:26.000 268 33838.26 287.75 17117.13 88888.00 2019-09-25 17:46:27.000 268 33838.25 287.75 17117.15 88888.00 2019-09-25 17:46:28.000 268 33838.23 287.74 17117.15 88888.00 2019-09-25 17:46:29.000 268 33838.25 287.78 17117.18 88888.00 2019-09-25 17:46:30.000 268 33838.26 287.79 17117.17 37922.67 2019-09-25 17:46:31.000 268 33838.26 287.81 17117.16 88888.00 2019-09-25 17:46:32.000 268 33838.24 287.78 17117.14 88888.00 2019-09-25 17:46:33.000 268 33838.23 287.78 17117.17 88888.00 2019-09-25 17:46:34.000 268 33838.19 287.83 17117.14 88888.00 2019-09-25 17:46:35.000 268 33838.18 287.81 17117.14 37922.67 2019-09-25 17:46:36.000 268 33838.20 287.80 17117.16 88888.00 2019-09-25 17:46:37.000 268 33838.21 287.81 17117.15 88888.00 2019-09-25 17:46:38.000 268 33838.20 287.82 17117.20 88888.00 2019-09-25 17:46:39.000 268 33838.20 287.79 17117.17 88888.00 2019-09-25 17:46:40.000 268 33838.19 287.77 17117.15 37922.62 2019-09-25 17:46:41.000 268 33838.16 287.77 17117.17 88888.00 2019-09-25 17:46:42.000 268 33838.16 287.75 17117.16 88888.00 2019-09-25 17:46:43.000 268 33838.17 287.75 17117.16 88888.00 2019-09-25 17:46:44.000 268 33838.15 287.76 17117.19 88888.00 2019-09-25 17:46:45.000 268 33838.17 287.73 17117.18 37922.64 2019-09-25 17:46:46.000 268 33838.21 287.73 17117.17 88888.00 2019-09-25 17:46:47.000 268 33838.21 287.71 17117.14 88888.00 2019-09-25 17:46:48.000 268 33838.21 287.70 17117.13 88888.00 2019-09-25 17:46:49.000 268 33838.20 287.76 17117.16 88888.00 2019-09-25 17:46:50.000 268 33838.17 287.80 17117.19 37922.58 2019-09-25 17:46:51.000 268 33838.17 287.77 17117.16 88888.00 2019-09-25 17:46:52.000 268 33838.14 287.74 17117.14 88888.00 2019-09-25 17:46:53.000 268 33838.15 287.76 17117.17 88888.00 2019-09-25 17:46:54.000 268 33838.13 287.80 17117.20 88888.00 2019-09-25 17:46:55.000 268 33838.14 287.78 17117.16 37922.49 2019-09-25 17:46:56.000 268 33838.14 287.79 17117.16 88888.00 2019-09-25 17:46:57.000 268 33838.10 287.82 17117.21 88888.00 2019-09-25 17:46:58.000 268 33838.09 287.83 17117.20 88888.00 2019-09-25 17:46:59.000 268 33838.10 287.81 17117.21 88888.00 2019-09-25 17:47:00.000 268 33838.07 287.78 17117.21 37922.58 2019-09-25 17:47:01.000 268 33838.03 287.79 17117.18 88888.00 2019-09-25 17:47:02.000 268 33838.05 287.77 17117.19 88888.00 2019-09-25 17:47:03.000 268 33838.03 287.82 17117.18 88888.00 2019-09-25 17:47:04.000 268 33838.02 287.84 17117.21 88888.00 2019-09-25 17:47:05.000 268 33838.01 287.85 17117.24 37922.43 2019-09-25 17:47:06.000 268 33838.01 287.86 17117.22 88888.00 2019-09-25 17:47:07.000 268 33838.00 287.87 17117.29 88888.00 2019-09-25 17:47:08.000 268 33837.97 287.85 17117.27 88888.00 2019-09-25 17:47:09.000 268 33837.97 287.87 17117.26 88888.00 2019-09-25 17:47:10.000 268 33837.97 287.85 17117.23 37922.50 2019-09-25 17:47:11.000 268 33837.97 287.85 17117.22 88888.00 2019-09-25 17:47:12.000 268 33837.96 287.90 17117.25 88888.00 2019-09-25 17:47:13.000 268 33837.97 287.85 17117.28 88888.00 2019-09-25 17:47:14.000 268 33837.98 287.83 17117.27 88888.00 2019-09-25 17:47:15.000 268 33837.98 287.85 17117.27 37922.50 2019-09-25 17:47:16.000 268 33837.97 287.81 17117.25 88888.00 2019-09-25 17:47:17.000 268 33838.00 287.83 17117.23 88888.00 2019-09-25 17:47:18.000 268 33837.98 287.89 17117.25 88888.00 2019-09-25 17:47:19.000 268 33837.98 287.93 17117.22 88888.00 2019-09-25 17:47:20.000 268 33837.97 287.91 17117.20 37922.51 2019-09-25 17:47:21.000 268 33838.00 287.87 17117.26 88888.00 2019-09-25 17:47:22.000 268 33837.98 287.84 17117.25 88888.00 2019-09-25 17:47:23.000 268 33837.97 287.84 17117.23 88888.00 2019-09-25 17:47:24.000 268 33837.97 287.85 17117.25 88888.00 2019-09-25 17:47:25.000 268 33838.02 287.85 17117.24 37922.43 2019-09-25 17:47:26.000 268 33838.01 287.88 17117.28 88888.00 2019-09-25 17:47:27.000 268 33838.00 287.86 17117.25 88888.00 2019-09-25 17:47:28.000 268 33837.94 287.85 17117.28 88888.00 2019-09-25 17:47:29.000 268 33837.91 287.90 17117.30 88888.00 2019-09-25 17:47:30.000 268 33837.94 287.92 17117.29 37922.40 2019-09-25 17:47:31.000 268 33837.92 287.95 17117.24 88888.00 2019-09-25 17:47:32.000 268 33837.90 287.96 17117.22 88888.00 2019-09-25 17:47:33.000 268 33837.91 287.98 17117.27 88888.00 2019-09-25 17:47:34.000 268 33837.93 288.00 17117.30 88888.00 2019-09-25 17:47:35.000 268 33837.93 288.00 17117.30 37922.38 2019-09-25 17:47:36.000 268 33837.96 288.02 17117.27 88888.00 2019-09-25 17:47:37.000 268 33837.93 288.02 17117.27 88888.00 2019-09-25 17:47:38.000 268 33837.90 288.05 17117.28 88888.00 2019-09-25 17:47:39.000 268 33837.90 288.05 17117.27 88888.00 2019-09-25 17:47:40.000 268 33837.90 288.06 17117.29 37922.42 2019-09-25 17:47:41.000 268 33837.88 288.04 17117.30 88888.00 2019-09-25 17:47:42.000 268 33837.89 288.02 17117.27 88888.00 2019-09-25 17:47:43.000 268 33837.90 288.03 17117.25 88888.00 2019-09-25 17:47:44.000 268 33837.89 288.02 17117.24 88888.00 2019-09-25 17:47:45.000 268 33837.88 288.04 17117.23 37922.35 2019-09-25 17:47:46.000 268 33837.86 288.03 17117.23 88888.00 2019-09-25 17:47:47.000 268 33837.83 288.05 17117.24 88888.00 2019-09-25 17:47:48.000 268 33837.83 288.06 17117.25 88888.00 2019-09-25 17:47:49.000 268 33837.84 288.06 17117.26 88888.00 2019-09-25 17:47:50.000 268 33837.83 288.08 17117.29 37922.38 2019-09-25 17:47:51.000 268 33837.80 288.09 17117.27 88888.00 2019-09-25 17:47:52.000 268 33837.75 288.08 17117.31 88888.00 2019-09-25 17:47:53.000 268 33837.75 288.10 17117.33 88888.00 2019-09-25 17:47:54.000 268 33837.74 288.10 17117.35 88888.00 2019-09-25 17:47:55.000 268 33837.76 288.04 17117.32 37922.22 2019-09-25 17:47:56.000 268 33837.73 288.03 17117.34 88888.00 2019-09-25 17:47:57.000 268 33837.74 288.06 17117.29 88888.00 2019-09-25 17:47:58.000 268 33837.78 288.08 17117.28 88888.00 2019-09-25 17:47:59.000 268 33837.79 288.09 17117.29 88888.00 2019-09-25 17:48:00.000 268 33837.73 288.10 17117.28 37922.26 2019-09-25 17:48:01.000 268 33837.74 288.12 17117.27 88888.00 2019-09-25 17:48:02.000 268 33837.73 288.11 17117.25 88888.00 2019-09-25 17:48:03.000 268 33837.73 288.10 17117.28 88888.00 2019-09-25 17:48:04.000 268 33837.78 288.07 17117.33 88888.00 2019-09-25 17:48:05.000 268 33837.75 288.07 17117.33 37922.25 2019-09-25 17:48:06.000 268 33837.76 288.05 17117.29 88888.00 2019-09-25 17:48:07.000 268 33837.73 288.05 17117.27 88888.00 2019-09-25 17:48:08.000 268 33837.73 288.04 17117.34 88888.00 2019-09-25 17:48:09.000 268 33837.74 288.03 17117.35 88888.00 2019-09-25 17:48:10.000 268 33837.72 288.05 17117.35 37922.28 2019-09-25 17:48:11.000 268 33837.75 288.08 17117.37 88888.00 2019-09-25 17:48:12.000 268 33837.74 288.09 17117.37 88888.00 2019-09-25 17:48:13.000 268 33837.72 288.11 17117.38 88888.00 2019-09-25 17:48:14.000 268 33837.71 288.07 17117.36 88888.00 2019-09-25 17:48:15.000 268 33837.69 288.09 17117.34 37922.33 2019-09-25 17:48:16.000 268 33837.69 288.12 17117.37 88888.00 2019-09-25 17:48:17.000 268 33837.70 288.14 17117.41 88888.00 2019-09-25 17:48:18.000 268 33837.71 288.13 17117.41 88888.00 2019-09-25 17:48:19.000 268 33837.69 288.13 17117.38 88888.00 2019-09-25 17:48:20.000 268 33837.70 288.11 17117.38 37922.24 2019-09-25 17:48:21.000 268 33837.69 288.11 17117.41 88888.00 2019-09-25 17:48:22.000 268 33837.65 288.07 17117.39 88888.00 2019-09-25 17:48:23.000 268 33837.66 288.10 17117.42 88888.00 2019-09-25 17:48:24.000 268 33837.65 288.12 17117.43 88888.00 2019-09-25 17:48:25.000 268 33837.64 288.14 17117.37 37922.18 2019-09-25 17:48:26.000 268 33837.66 288.16 17117.37 88888.00 2019-09-25 17:48:27.000 268 33837.69 288.17 17117.40 88888.00 2019-09-25 17:48:28.000 268 33837.64 288.16 17117.43 88888.00 2019-09-25 17:48:29.000 268 33837.68 288.16 17117.39 88888.00 2019-09-25 17:48:30.000 268 33837.70 288.19 17117.34 37922.21 2019-09-25 17:48:31.000 268 33837.66 288.15 17117.32 88888.00 2019-09-25 17:48:32.000 268 33837.68 288.14 17117.34 88888.00 2019-09-25 17:48:33.000 268 33837.68 288.18 17117.34 88888.00 2019-09-25 17:48:34.000 268 33837.71 288.18 17117.37 88888.00 2019-09-25 17:48:35.000 268 33837.69 288.20 17117.36 37922.17 2019-09-25 17:48:36.000 268 33837.68 288.14 17117.38 88888.00 2019-09-25 17:48:37.000 268 33837.66 288.15 17117.38 88888.00 2019-09-25 17:48:38.000 268 33837.60 288.17 17117.42 88888.00 2019-09-25 17:48:39.000 268 33837.64 288.16 17117.45 88888.00 2019-09-25 17:48:40.000 268 33837.68 288.16 17117.42 37922.24 2019-09-25 17:48:41.000 268 33837.68 288.18 17117.42 88888.00 2019-09-25 17:48:42.000 268 33837.66 288.18 17117.46 88888.00 2019-09-25 17:48:43.000 268 33837.66 288.21 17117.50 88888.00 2019-09-25 17:48:44.000 268 33837.63 288.19 17117.49 88888.00 2019-09-25 17:48:45.000 268 33837.63 288.17 17117.46 37922.24 2019-09-25 17:48:46.000 268 33837.65 288.18 17117.46 88888.00 2019-09-25 17:48:47.000 268 33837.64 288.19 17117.43 88888.00 2019-09-25 17:48:48.000 268 33837.61 288.21 17117.45 88888.00 2019-09-25 17:48:49.000 268 33837.63 288.21 17117.46 88888.00 2019-09-25 17:48:50.000 268 33837.57 288.22 17117.45 37922.25 2019-09-25 17:48:51.000 268 33837.56 288.17 17117.46 88888.00 2019-09-25 17:48:52.000 268 33837.58 288.16 17117.50 88888.00 2019-09-25 17:48:53.000 268 33837.57 288.17 17117.53 88888.00 2019-09-25 17:48:54.000 268 33837.57 288.21 17117.50 88888.00 2019-09-25 17:48:55.000 268 33837.59 288.24 17117.50 37922.25 2019-09-25 17:48:56.000 268 33837.60 288.21 17117.47 88888.00 2019-09-25 17:48:57.000 268 33837.62 288.25 17117.49 88888.00 2019-09-25 17:48:58.000 268 33837.60 288.29 17117.46 88888.00 2019-09-25 17:48:59.000 268 33837.56 288.27 17117.50 88888.00 2019-09-25 17:49:00.000 268 33837.54 288.25 17117.50 37922.17 2019-09-25 17:49:01.000 268 33837.54 288.22 17117.46 88888.00 2019-09-25 17:49:02.000 268 33837.53 288.23 17117.45 88888.00 2019-09-25 17:49:03.000 268 33837.49 288.26 17117.47 88888.00 2019-09-25 17:49:04.000 268 33837.51 288.26 17117.48 88888.00 2019-09-25 17:49:05.000 268 33837.55 288.24 17117.48 37922.18 2019-09-25 17:49:06.000 268 33837.55 288.24 17117.48 88888.00 2019-09-25 17:49:07.000 268 33837.56 288.28 17117.44 88888.00 2019-09-25 17:49:08.000 268 33837.55 288.30 17117.47 88888.00 2019-09-25 17:49:09.000 268 33837.52 288.30 17117.48 88888.00 2019-09-25 17:49:10.000 268 33837.52 288.32 17117.49 37922.19 2019-09-25 17:49:11.000 268 33837.55 288.32 17117.48 88888.00 2019-09-25 17:49:12.000 268 33837.58 288.31 17117.48 88888.00 2019-09-25 17:49:13.000 268 33837.58 288.34 17117.44 88888.00 2019-09-25 17:49:14.000 268 33837.54 288.32 17117.47 88888.00 2019-09-25 17:49:15.000 268 33837.55 288.29 17117.52 37922.24 2019-09-25 17:49:16.000 268 33837.53 288.28 17117.50 88888.00 2019-09-25 17:49:17.000 268 33837.50 288.31 17117.49 88888.00 2019-09-25 17:49:18.000 268 33837.50 288.31 17117.48 88888.00 2019-09-25 17:49:19.000 268 33837.50 288.28 17117.47 88888.00 2019-09-25 17:49:20.000 268 33837.54 288.31 17117.45 37922.14 2019-09-25 17:49:21.000 268 33837.53 288.33 17117.46 88888.00 2019-09-25 17:49:22.000 268 33837.49 288.30 17117.44 88888.00 2019-09-25 17:49:23.000 268 33837.52 288.25 17117.45 88888.00 2019-09-25 17:49:24.000 268 33837.54 288.25 17117.46 88888.00 2019-09-25 17:49:25.000 268 33837.55 288.30 17117.43 37922.19 2019-09-25 17:49:26.000 268 33837.51 288.30 17117.45 88888.00 2019-09-25 17:49:27.000 268 33837.54 288.26 17117.43 88888.00 2019-09-25 17:49:28.000 268 33837.54 288.27 17117.40 88888.00 2019-09-25 17:49:29.000 268 33837.55 288.29 17117.43 88888.00 2019-09-25 17:49:30.000 268 33837.54 288.31 17117.42 37922.06 2019-09-25 17:49:31.000 268 33837.52 288.29 17117.44 88888.00 2019-09-25 17:49:32.000 268 33837.49 288.31 17117.43 88888.00 2019-09-25 17:49:33.000 268 33837.51 288.28 17117.44 88888.00 2019-09-25 17:49:34.000 268 33837.52 288.30 17117.44 88888.00 2019-09-25 17:49:35.000 268 33837.56 288.30 17117.42 37922.18 2019-09-25 17:49:36.000 268 33837.57 288.28 17117.40 88888.00 2019-09-25 17:49:37.000 268 33837.54 288.30 17117.40 88888.00 2019-09-25 17:49:38.000 268 33837.52 288.32 17117.42 88888.00 2019-09-25 17:49:39.000 268 33837.52 288.28 17117.39 88888.00 2019-09-25 17:49:40.000 268 33837.52 288.27 17117.42 37922.12 2019-09-25 17:49:41.000 268 33837.52 288.26 17117.42 88888.00 2019-09-25 17:49:42.000 268 33837.48 288.29 17117.44 88888.00 2019-09-25 17:49:43.000 268 33837.49 288.30 17117.44 88888.00 2019-09-25 17:49:44.000 268 33837.51 288.30 17117.47 88888.00 2019-09-25 17:49:45.000 268 33837.48 288.31 17117.39 37922.18 2019-09-25 17:49:46.000 268 33837.49 288.33 17117.37 88888.00 2019-09-25 17:49:47.000 268 33837.49 288.27 17117.40 88888.00 2019-09-25 17:49:48.000 268 33837.49 288.26 17117.44 88888.00 2019-09-25 17:49:49.000 268 33837.46 288.27 17117.44 88888.00 2019-09-25 17:49:50.000 268 33837.46 288.32 17117.48 37922.21 2019-09-25 17:49:51.000 268 33837.48 288.32 17117.45 88888.00 2019-09-25 17:49:52.000 268 33837.42 288.29 17117.44 88888.00 2019-09-25 17:49:53.000 268 33837.42 288.28 17117.46 88888.00 2019-09-25 17:49:54.000 268 33837.46 288.30 17117.46 88888.00 2019-09-25 17:49:55.000 268 33837.41 288.29 17117.49 37922.17 2019-09-25 17:49:56.000 268 33837.37 288.27 17117.46 88888.00 2019-09-25 17:49:57.000 268 33837.37 288.28 17117.46 88888.00 2019-09-25 17:49:58.000 268 33837.45 288.26 17117.48 88888.00 2019-09-25 17:49:59.000 268 33837.47 288.34 17117.49 88888.00 2019-09-25 17:50:00.000 268 33837.46 288.34 17117.46 37922.14 2019-09-25 17:50:01.000 268 33837.45 288.31 17117.45 88888.00 2019-09-25 17:50:02.000 268 33837.46 288.33 17117.46 88888.00 2019-09-25 17:50:03.000 268 33837.48 288.34 17117.48 88888.00 2019-09-25 17:50:04.000 268 33837.46 288.34 17117.45 88888.00 2019-09-25 17:50:05.000 268 33837.44 288.33 17117.44 37922.08 2019-09-25 17:50:06.000 268 33837.44 288.34 17117.42 88888.00 2019-09-25 17:50:07.000 268 33837.43 288.36 17117.41 88888.00 2019-09-25 17:50:08.000 268 33837.43 288.35 17117.39 88888.00 2019-09-25 17:50:09.000 268 33837.44 288.33 17117.41 88888.00 2019-09-25 17:50:10.000 268 33837.42 288.35 17117.40 37922.08 2019-09-25 17:50:11.000 268 33837.40 288.33 17117.39 88888.00 2019-09-25 17:50:12.000 268 33837.42 288.31 17117.41 88888.00 2019-09-25 17:50:13.000 268 33837.43 288.37 17117.39 88888.00 2019-09-25 17:50:14.000 268 33837.43 288.38 17117.37 88888.00 2019-09-25 17:50:15.000 268 33837.44 288.36 17117.37 37922.15 2019-09-25 17:50:16.000 268 33837.44 288.37 17117.40 88888.00 2019-09-25 17:50:17.000 268 33837.42 288.38 17117.41 88888.00 2019-09-25 17:50:18.000 268 33837.37 288.33 17117.37 88888.00 2019-09-25 17:50:19.000 268 33837.39 288.37 17117.38 88888.00 2019-09-25 17:50:20.000 268 33837.40 288.36 17117.38 37922.08 2019-09-25 17:50:21.000 268 33837.42 288.39 17117.41 88888.00 2019-09-25 17:50:22.000 268 33837.43 288.39 17117.42 88888.00 2019-09-25 17:50:23.000 268 33837.43 288.37 17117.43 88888.00 2019-09-25 17:50:24.000 268 33837.42 288.36 17117.45 88888.00 2019-09-25 17:50:25.000 268 33837.43 288.37 17117.44 37922.01 2019-09-25 17:50:26.000 268 33837.39 288.38 17117.46 88888.00 2019-09-25 17:50:27.000 268 33837.39 288.43 17117.47 88888.00 2019-09-25 17:50:28.000 268 33837.42 288.44 17117.44 88888.00 2019-09-25 17:50:29.000 268 33837.43 288.36 17117.46 88888.00 2019-09-25 17:50:30.000 268 33837.42 288.38 17117.45 37922.08 2019-09-25 17:50:31.000 268 33837.42 288.37 17117.44 88888.00 2019-09-25 17:50:32.000 268 33837.43 288.37 17117.42 88888.00 2019-09-25 17:50:33.000 268 33837.44 288.38 17117.44 88888.00 2019-09-25 17:50:34.000 268 33837.46 288.38 17117.42 88888.00 2019-09-25 17:50:35.000 268 33837.47 288.41 17117.43 37922.03 2019-09-25 17:50:36.000 268 33837.42 288.41 17117.45 88888.00 2019-09-25 17:50:37.000 268 33837.44 288.41 17117.40 88888.00 2019-09-25 17:50:38.000 268 33837.43 288.39 17117.39 88888.00 2019-09-25 17:50:39.000 268 33837.42 288.37 17117.40 88888.00 2019-09-25 17:50:40.000 268 33837.42 288.36 17117.42 37922.11 2019-09-25 17:50:41.000 268 33837.40 288.35 17117.44 88888.00 2019-09-25 17:50:42.000 268 33837.37 288.34 17117.41 88888.00 2019-09-25 17:50:43.000 268 33837.39 288.37 17117.41 88888.00 2019-09-25 17:50:44.000 268 33837.38 288.36 17117.40 88888.00 2019-09-25 17:50:45.000 268 33837.38 288.38 17117.43 37922.06 2019-09-25 17:50:46.000 268 33837.34 288.35 17117.37 88888.00 2019-09-25 17:50:47.000 268 33837.35 288.35 17117.34 88888.00 2019-09-25 17:50:48.000 268 33837.39 288.39 17117.39 88888.00 2019-09-25 17:50:49.000 268 33837.37 288.43 17117.42 88888.00 2019-09-25 17:50:50.000 268 33837.37 288.42 17117.40 37922.01 2019-09-25 17:50:51.000 268 33837.40 288.43 17117.43 88888.00 2019-09-25 17:50:52.000 268 33837.42 288.42 17117.40 88888.00 2019-09-25 17:50:53.000 268 33837.42 288.36 17117.42 88888.00 2019-09-25 17:50:54.000 268 33837.39 288.33 17117.38 88888.00 2019-09-25 17:50:55.000 268 33837.40 288.35 17117.34 37922.01 2019-09-25 17:50:56.000 268 33837.39 288.35 17117.36 88888.00 2019-09-25 17:50:57.000 268 33837.38 288.38 17117.38 88888.00 2019-09-25 17:50:58.000 268 33837.42 288.38 17117.37 88888.00 2019-09-25 17:50:59.000 268 33837.42 288.36 17117.36 88888.00 2019-09-25 17:51:00.000 268 33837.44 288.34 17117.34 37922.04 2019-09-25 17:51:01.000 268 33837.42 288.35 17117.37 88888.00 2019-09-25 17:51:02.000 268 33837.42 288.38 17117.39 88888.00 2019-09-25 17:51:03.000 268 33837.40 288.39 17117.38 88888.00 2019-09-25 17:51:04.000 268 33837.39 288.39 17117.38 88888.00 2019-09-25 17:51:05.000 268 33837.38 288.38 17117.39 37922.03 2019-09-25 17:51:06.000 268 33837.38 288.38 17117.43 88888.00 2019-09-25 17:51:07.000 268 33837.41 288.39 17117.43 88888.00 2019-09-25 17:51:08.000 268 33837.41 288.42 17117.44 88888.00 2019-09-25 17:51:09.000 268 33837.37 288.41 17117.39 88888.00 2019-09-25 17:51:10.000 268 33837.38 288.43 17117.37 37922.10 2019-09-25 17:51:11.000 268 33837.39 288.43 17117.39 88888.00 2019-09-25 17:51:12.000 268 33837.40 288.43 17117.40 88888.00 2019-09-25 17:51:13.000 268 33837.41 288.46 17117.38 88888.00 2019-09-25 17:51:14.000 268 33837.45 288.42 17117.37 88888.00 2019-09-25 17:51:15.000 268 33837.43 288.45 17117.41 37922.06 2019-09-25 17:51:16.000 268 33837.44 288.40 17117.43 88888.00 2019-09-25 17:51:17.000 268 33837.43 288.40 17117.41 88888.00 2019-09-25 17:51:18.000 268 33837.44 288.39 17117.42 88888.00 2019-09-25 17:51:19.000 268 33837.44 288.41 17117.44 88888.00 2019-09-25 17:51:20.000 268 33837.43 288.46 17117.45 37922.07 2019-09-25 17:51:21.000 268 33837.41 288.50 17117.46 88888.00 2019-09-25 17:51:22.000 268 33837.38 288.48 17117.43 88888.00 2019-09-25 17:51:23.000 268 33837.38 288.44 17117.45 88888.00 2019-09-25 17:51:24.000 268 33837.36 288.45 17117.47 88888.00 2019-09-25 17:51:25.000 268 33837.35 288.47 17117.50 37922.00 2019-09-25 17:51:26.000 268 33837.34 288.42 17117.50 88888.00 2019-09-25 17:51:27.000 268 33837.36 288.42 17117.52 88888.00 2019-09-25 17:51:28.000 268 33837.34 288.41 17117.49 88888.00 2019-09-25 17:51:29.000 268 33837.29 288.42 17117.48 88888.00 2019-09-25 17:51:30.000 268 33837.28 288.43 17117.45 37922.01 2019-09-25 17:51:31.000 268 33837.28 288.41 17117.46 88888.00 2019-09-25 17:51:32.000 268 33837.29 288.39 17117.45 88888.00 2019-09-25 17:51:33.000 268 33837.29 288.38 17117.49 88888.00 2019-09-25 17:51:34.000 268 33837.30 288.39 17117.50 88888.00 2019-09-25 17:51:35.000 268 33837.31 288.38 17117.49 37922.04 2019-09-25 17:51:36.000 268 33837.32 288.40 17117.53 88888.00 2019-09-25 17:51:37.000 268 33837.32 288.38 17117.50 88888.00 2019-09-25 17:51:38.000 268 33837.31 288.39 17117.52 88888.00 2019-09-25 17:51:39.000 268 33837.29 288.40 17117.51 88888.00 2019-09-25 17:51:40.000 268 33837.27 288.41 17117.49 37922.00 2019-09-25 17:51:41.000 268 33837.30 288.42 17117.49 88888.00 2019-09-25 17:51:42.000 268 33837.29 288.42 17117.48 88888.00 2019-09-25 17:51:43.000 268 33837.32 288.39 17117.47 88888.00 2019-09-25 17:51:44.000 268 33837.32 288.37 17117.45 88888.00 2019-09-25 17:51:45.000 268 33837.30 288.38 17117.41 37921.93 2019-09-25 17:51:46.000 268 33837.28 288.38 17117.45 88888.00 2019-09-25 17:51:47.000 268 33837.27 288.45 17117.50 88888.00 2019-09-25 17:51:48.000 268 33837.27 288.46 17117.50 88888.00 2019-09-25 17:51:49.000 268 33837.29 288.44 17117.49 88888.00 2019-09-25 17:51:50.000 268 33837.29 288.44 17117.47 37921.93 2019-09-25 17:51:51.000 268 33837.32 288.47 17117.48 88888.00 2019-09-25 17:51:52.000 268 33837.30 288.49 17117.49 88888.00 2019-09-25 17:51:53.000 268 33837.28 288.45 17117.49 88888.00 2019-09-25 17:51:54.000 268 33837.28 288.41 17117.46 88888.00 2019-09-25 17:51:55.000 268 33837.27 288.42 17117.48 37922.00 2019-09-25 17:51:56.000 268 33837.26 288.42 17117.45 88888.00 2019-09-25 17:51:57.000 268 33837.20 288.45 17117.45 88888.00 2019-09-25 17:51:58.000 268 33837.21 288.47 17117.45 88888.00 2019-09-25 17:51:59.000 268 33837.25 288.48 17117.46 88888.00 2019-09-25 17:52:00.000 268 33837.21 288.48 17117.47 37921.92 2019-09-25 17:52:01.000 268 33837.23 288.44 17117.43 88888.00 2019-09-25 17:52:02.000 268 33837.28 288.46 17117.44 88888.00 2019-09-25 17:52:03.000 268 33837.25 288.43 17117.48 88888.00 2019-09-25 17:52:04.000 268 33837.22 288.44 17117.45 88888.00 2019-09-25 17:52:05.000 268 33837.25 288.43 17117.42 37921.99 2019-09-25 17:52:06.000 268 33837.25 288.44 17117.44 88888.00 2019-09-25 17:52:07.000 268 33837.24 288.44 17117.47 88888.00 2019-09-25 17:52:08.000 268 33837.26 288.42 17117.48 88888.00 2019-09-25 17:52:09.000 268 33837.31 288.43 17117.46 88888.00 2019-09-25 17:52:10.000 268 33837.30 288.44 17117.45 37921.93 2019-09-25 17:52:11.000 268 33837.28 288.42 17117.49 88888.00 2019-09-25 17:52:12.000 268 33837.26 288.40 17117.50 88888.00 2019-09-25 17:52:13.000 268 33837.26 288.42 17117.49 88888.00 2019-09-25 17:52:14.000 268 33837.27 288.49 17117.52 88888.00 2019-09-25 17:52:15.000 268 33837.29 288.50 17117.52 37921.93 2019-09-25 17:52:16.000 268 33837.29 288.46 17117.49 88888.00 2019-09-25 17:52:17.000 268 33837.27 288.45 17117.46 88888.00 2019-09-25 17:52:18.000 268 33837.27 288.42 17117.44 88888.00 2019-09-25 17:52:19.000 268 33837.26 288.42 17117.41 88888.00 2019-09-25 17:52:20.000 268 33837.28 288.43 17117.40 37922.01 2019-09-25 17:52:21.000 268 33837.30 288.44 17117.38 88888.00 2019-09-25 17:52:22.000 268 33837.31 288.46 17117.40 88888.00 2019-09-25 17:52:23.000 268 33837.39 288.45 17117.44 88888.00 2019-09-25 17:52:24.000 268 33837.37 288.46 17117.44 88888.00 2019-09-25 17:52:25.000 268 33837.34 288.41 17117.40 37921.96 2019-09-25 17:52:26.000 268 33837.37 288.39 17117.38 88888.00 2019-09-25 17:52:27.000 268 33837.32 288.42 17117.38 88888.00 2019-09-25 17:52:28.000 268 33837.29 288.47 17117.40 88888.00 2019-09-25 17:52:29.000 268 33837.31 288.51 17117.43 88888.00 2019-09-25 17:52:30.000 268 33837.30 288.51 17117.36 37921.97 2019-09-25 17:52:31.000 268 33837.31 288.54 17117.39 88888.00 2019-09-25 17:52:32.000 268 33837.28 288.55 17117.43 88888.00 2019-09-25 17:52:33.000 268 33837.24 288.53 17117.41 88888.00 2019-09-25 17:52:34.000 268 33837.25 288.53 17117.42 88888.00 2019-09-25 17:52:35.000 268 33837.28 288.52 17117.41 37921.85 2019-09-25 17:52:36.000 268 33837.30 288.50 17117.41 88888.00 2019-09-25 17:52:37.000 268 33837.24 288.50 17117.41 88888.00 2019-09-25 17:52:38.000 268 33837.20 288.50 17117.42 88888.00 2019-09-25 17:52:39.000 268 33837.22 288.55 17117.43 88888.00 2019-09-25 17:52:40.000 268 33837.23 288.56 17117.46 37921.92 2019-09-25 17:52:41.000 268 33837.25 288.56 17117.53 88888.00 2019-09-25 17:52:42.000 268 33837.29 288.60 17117.56 88888.00 2019-09-25 17:52:43.000 268 33837.27 288.58 17117.53 88888.00 2019-09-25 17:52:44.000 268 33837.26 288.55 17117.50 88888.00 2019-09-25 17:52:45.000 268 33837.24 288.56 17117.50 37921.90 2019-09-25 17:52:46.000 268 33837.25 288.58 17117.52 88888.00 2019-09-25 17:52:47.000 268 33837.23 288.57 17117.51 88888.00 2019-09-25 17:52:48.000 268 33837.20 288.55 17117.48 88888.00 2019-09-25 17:52:49.000 268 33837.16 288.50 17117.49 88888.00 2019-09-25 17:52:50.000 268 33837.11 288.49 17117.49 37921.86 2019-09-25 17:52:51.000 268 33837.14 288.49 17117.47 88888.00 2019-09-25 17:52:52.000 268 33837.14 288.50 17117.45 88888.00 2019-09-25 17:52:53.000 268 33837.16 288.46 17117.46 88888.00 2019-09-25 17:52:54.000 268 33837.19 288.48 17117.43 88888.00 2019-09-25 17:52:55.000 268 33837.18 288.45 17117.44 37921.97 2019-09-25 17:52:56.000 268 33837.19 288.45 17117.46 88888.00 2019-09-25 17:52:57.000 268 33837.19 288.45 17117.44 88888.00 2019-09-25 17:52:58.000 268 33837.23 288.44 17117.42 88888.00 2019-09-25 17:52:59.000 268 33837.22 288.46 17117.46 88888.00 2019-09-25 17:53:00.000 268 33837.24 288.48 17117.51 37921.97 2019-09-25 17:53:01.000 268 33837.21 288.47 17117.49 88888.00 2019-09-25 17:53:02.000 268 33837.20 288.48 17117.47 88888.00 2019-09-25 17:53:03.000 268 33837.22 288.49 17117.45 88888.00 2019-09-25 17:53:04.000 268 33837.23 288.50 17117.51 88888.00 2019-09-25 17:53:05.000 268 33837.21 288.51 17117.55 37921.89 2019-09-25 17:53:06.000 268 33837.22 288.47 17117.51 88888.00 2019-09-25 17:53:07.000 268 33837.23 288.45 17117.51 88888.00 2019-09-25 17:53:08.000 268 33837.24 288.47 17117.54 88888.00 2019-09-25 17:53:09.000 268 33837.19 288.47 17117.51 88888.00 2019-09-25 17:53:10.000 268 33837.19 288.45 17117.50 37921.93 2019-09-25 17:53:11.000 268 33837.24 288.53 17117.49 88888.00 2019-09-25 17:53:12.000 268 33837.24 288.56 17117.47 88888.00 2019-09-25 17:53:13.000 268 33837.24 288.58 17117.46 88888.00 2019-09-25 17:53:14.000 268 33837.26 288.56 17117.44 88888.00 2019-09-25 17:53:15.000 268 33837.26 288.59 17117.47 37921.90 2019-09-25 17:53:16.000 268 33837.23 288.59 17117.50 88888.00 2019-09-25 17:53:17.000 268 33837.23 288.55 17117.51 88888.00 2019-09-25 17:53:18.000 268 33837.22 288.57 17117.53 88888.00 2019-09-25 17:53:19.000 268 33837.20 288.54 17117.51 88888.00 2019-09-25 17:53:20.000 268 33837.21 288.53 17117.50 37921.86 2019-09-25 17:53:21.000 268 33837.23 288.55 17117.51 88888.00 2019-09-25 17:53:22.000 268 33837.23 288.56 17117.52 88888.00 2019-09-25 17:53:23.000 268 33837.23 288.58 17117.52 88888.00 2019-09-25 17:53:24.000 268 33837.25 288.53 17117.50 88888.00 2019-09-25 17:53:25.000 268 33837.23 288.47 17117.51 37921.90 2019-09-25 17:53:26.000 268 33837.24 288.44 17117.54 88888.00 2019-09-25 17:53:27.000 268 33837.19 288.49 17117.52 88888.00 2019-09-25 17:53:28.000 268 33837.18 288.54 17117.52 88888.00 2019-09-25 17:53:29.000 268 33837.17 288.52 17117.55 88888.00 2019-09-25 17:53:30.000 268 33837.12 288.51 17117.55 37921.93 2019-09-25 17:53:31.000 268 33837.14 288.52 17117.57 88888.00 2019-09-25 17:53:32.000 268 33837.16 288.54 17117.55 88888.00 2019-09-25 17:53:33.000 268 33837.17 288.54 17117.55 88888.00 2019-09-25 17:53:34.000 268 33837.15 288.51 17117.60 88888.00 2019-09-25 17:53:35.000 268 33837.14 288.51 17117.56 37921.86 2019-09-25 17:53:36.000 268 33837.15 288.51 17117.51 88888.00 2019-09-25 17:53:37.000 268 33837.18 288.46 17117.49 88888.00 2019-09-25 17:53:38.000 268 33837.18 288.48 17117.50 88888.00 2019-09-25 17:53:39.000 268 33837.18 288.47 17117.48 88888.00 2019-09-25 17:53:40.000 268 33837.16 288.42 17117.52 37921.92 2019-09-25 17:53:41.000 268 33837.13 288.45 17117.54 88888.00 2019-09-25 17:53:42.000 268 33837.14 288.47 17117.53 88888.00 2019-09-25 17:53:43.000 268 33837.15 288.44 17117.53 88888.00 2019-09-25 17:53:44.000 268 33837.15 288.42 17117.56 88888.00 2019-09-25 17:53:45.000 268 33837.15 288.42 17117.58 37921.83 2019-09-25 17:53:46.000 268 33837.18 288.44 17117.55 88888.00 2019-09-25 17:53:47.000 268 33837.19 288.47 17117.57 88888.00 2019-09-25 17:53:48.000 268 33837.16 288.49 17117.59 88888.00 2019-09-25 17:53:49.000 268 33837.19 288.52 17117.54 88888.00 2019-09-25 17:53:50.000 268 33837.20 288.53 17117.57 37921.96 2019-09-25 17:53:51.000 268 33837.22 288.52 17117.58 88888.00 2019-09-25 17:53:52.000 268 33837.19 288.49 17117.57 88888.00 2019-09-25 17:53:53.000 268 33837.18 288.51 17117.59 88888.00 2019-09-25 17:53:54.000 268 33837.17 288.51 17117.62 88888.00 2019-09-25 17:53:55.000 268 33837.22 288.48 17117.64 37921.97 2019-09-25 17:53:56.000 268 33837.21 288.51 17117.63 88888.00 2019-09-25 17:53:57.000 268 33837.20 288.47 17117.63 88888.00 2019-09-25 17:53:58.000 268 33837.19 288.44 17117.61 88888.00 2019-09-25 17:53:59.000 268 33837.17 288.43 17117.61 88888.00 2019-09-25 17:54:00.000 268 33837.18 288.44 17117.61 37921.94 2019-09-25 17:54:01.000 268 33837.18 288.44 17117.61 88888.00 2019-09-25 17:54:02.000 268 33837.19 288.44 17117.63 88888.00 2019-09-25 17:54:03.000 268 33837.18 288.43 17117.67 88888.00 2019-09-25 17:54:04.000 268 33837.14 288.42 17117.67 88888.00 2019-09-25 17:54:05.000 268 33837.18 288.43 17117.70 37921.89 2019-09-25 17:54:06.000 268 33837.17 288.47 17117.71 88888.00 2019-09-25 17:54:07.000 268 33837.17 288.45 17117.71 88888.00 2019-09-25 17:54:08.000 268 33837.14 288.46 17117.63 88888.00 2019-09-25 17:54:09.000 268 33837.16 288.45 17117.57 88888.00 2019-09-25 17:54:10.000 268 33837.13 288.46 17117.55 37921.90 2019-09-25 17:54:11.000 268 33837.17 288.45 17117.61 88888.00 2019-09-25 17:54:12.000 268 33837.17 288.39 17117.63 88888.00 2019-09-25 17:54:13.000 268 33837.17 288.41 17117.58 88888.00 2019-09-25 17:54:14.000 268 33837.14 288.43 17117.55 88888.00 2019-09-25 17:54:15.000 268 33837.17 288.43 17117.57 37922.00 2019-09-25 17:54:16.000 268 33837.15 288.42 17117.57 88888.00 2019-09-25 17:54:17.000 268 33837.13 288.43 17117.56 88888.00 2019-09-25 17:54:18.000 268 33837.13 288.43 17117.53 88888.00 2019-09-25 17:54:19.000 268 33837.14 288.45 17117.53 88888.00 2019-09-25 17:54:20.000 268 33837.16 288.45 17117.52 37921.90 2019-09-25 17:54:21.000 268 33837.16 288.46 17117.55 88888.00 2019-09-25 17:54:22.000 268 33837.15 288.46 17117.51 88888.00 2019-09-25 17:54:23.000 268 33837.17 288.48 17117.49 88888.00 2019-09-25 17:54:24.000 268 33837.16 288.48 17117.52 88888.00 2019-09-25 17:54:25.000 268 33837.16 288.45 17117.56 37921.93 2019-09-25 17:54:26.000 268 33837.17 288.42 17117.55 88888.00 2019-09-25 17:54:27.000 268 33837.21 288.44 17117.55 88888.00 2019-09-25 17:54:28.000 268 33837.26 288.45 17117.56 88888.00 2019-09-25 17:54:29.000 268 33837.22 288.44 17117.58 88888.00 2019-09-25 17:54:30.000 268 33837.19 288.43 17117.60 37922.06 2019-09-25 17:54:31.000 268 33837.19 288.46 17117.60 88888.00 2019-09-25 17:54:32.000 268 33837.18 288.47 17117.62 88888.00 2019-09-25 17:54:33.000 268 33837.17 288.46 17117.64 88888.00 2019-09-25 17:54:34.000 268 33837.16 288.48 17117.64 88888.00 2019-09-25 17:54:35.000 268 33837.19 288.45 17117.61 37921.97 2019-09-25 17:54:36.000 268 33837.20 288.46 17117.59 88888.00 2019-09-25 17:54:37.000 268 33837.18 288.46 17117.59 88888.00 2019-09-25 17:54:38.000 268 33837.17 288.47 17117.61 88888.00 2019-09-25 17:54:39.000 268 33837.19 288.46 17117.59 88888.00 2019-09-25 17:54:40.000 268 33837.18 288.44 17117.57 37922.01 2019-09-25 17:54:41.000 268 33837.18 288.44 17117.60 88888.00 2019-09-25 17:54:42.000 268 33837.18 288.49 17117.57 88888.00 2019-09-25 17:54:43.000 268 33837.24 288.49 17117.60 88888.00 2019-09-25 17:54:44.000 268 33837.26 288.47 17117.56 88888.00 2019-09-25 17:54:45.000 268 33837.24 288.43 17117.56 37922.03 2019-09-25 17:54:46.000 268 33837.17 288.44 17117.58 88888.00 2019-09-25 17:54:47.000 268 33837.19 288.45 17117.54 88888.00 2019-09-25 17:54:48.000 268 33837.24 288.47 17117.58 88888.00 2019-09-25 17:54:49.000 268 33837.28 288.47 17117.57 88888.00 2019-09-25 17:54:50.000 268 33837.27 288.47 17117.56 37922.04 2019-09-25 17:54:51.000 268 33837.26 288.51 17117.60 88888.00 2019-09-25 17:54:52.000 268 33837.25 288.55 17117.59 88888.00 2019-09-25 17:54:53.000 268 33837.27 288.51 17117.57 88888.00 2019-09-25 17:54:54.000 268 33837.26 288.46 17117.56 88888.00 2019-09-25 17:54:55.000 268 33837.25 288.46 17117.58 37922.08 2019-09-25 17:54:56.000 268 33837.27 288.48 17117.55 88888.00 2019-09-25 17:54:57.000 268 33837.28 288.46 17117.52 88888.00 2019-09-25 17:54:58.000 268 33837.27 288.46 17117.53 88888.00 2019-09-25 17:54:59.000 268 33837.28 288.49 17117.56 88888.00 2019-09-25 17:55:00.000 268 33837.30 288.49 17117.57 37922.06 2019-09-25 17:55:01.000 268 33837.27 288.47 17117.55 88888.00 2019-09-25 17:55:02.000 268 33837.26 288.43 17117.55 88888.00 2019-09-25 17:55:03.000 268 33837.24 288.44 17117.59 88888.00 2019-09-25 17:55:04.000 268 33837.21 288.45 17117.59 88888.00 2019-09-25 17:55:05.000 268 33837.25 288.43 17117.55 37922.04 2019-09-25 17:55:06.000 268 33837.21 288.42 17117.56 88888.00 2019-09-25 17:55:07.000 268 33837.24 288.43 17117.55 88888.00 2019-09-25 17:55:08.000 268 33837.26 288.42 17117.54 88888.00 2019-09-25 17:55:09.000 268 33837.29 288.43 17117.54 88888.00 2019-09-25 17:55:10.000 268 33837.28 288.43 17117.56 37922.07 2019-09-25 17:55:11.000 268 33837.27 288.45 17117.53 88888.00 2019-09-25 17:55:12.000 268 33837.26 288.40 17117.53 88888.00 2019-09-25 17:55:13.000 268 33837.25 288.36 17117.54 88888.00 2019-09-25 17:55:14.000 268 33837.22 288.38 17117.56 88888.00 2019-09-25 17:55:15.000 268 33837.17 288.41 17117.58 37922.04 2019-09-25 17:55:16.000 268 33837.16 288.43 17117.56 88888.00 2019-09-25 17:55:17.000 268 33837.18 288.36 17117.55 88888.00 2019-09-25 17:55:18.000 268 33837.17 288.35 17117.55 88888.00 2019-09-25 17:55:19.000 268 33837.13 288.37 17117.53 88888.00 2019-09-25 17:55:20.000 268 33837.12 288.38 17117.51 37922.00 2019-09-25 17:55:21.000 268 33837.14 288.41 17117.48 88888.00 2019-09-25 17:55:22.000 268 33837.16 288.42 17117.50 88888.00 2019-09-25 17:55:23.000 268 33837.15 288.42 17117.50 88888.00 2019-09-25 17:55:24.000 268 33837.18 288.38 17117.53 88888.00 2019-09-25 17:55:25.000 268 33837.12 288.39 17117.52 37921.97 2019-09-25 17:55:26.000 268 33837.11 288.43 17117.51 88888.00 2019-09-25 17:55:27.000 268 33837.10 288.42 17117.54 88888.00 2019-09-25 17:55:28.000 268 33837.06 288.47 17117.55 88888.00 2019-09-25 17:55:29.000 268 33837.06 288.53 17117.58 88888.00 2019-09-25 17:55:30.000 268 33837.02 288.54 17117.58 37921.88 2019-09-25 17:55:31.000 268 33837.01 288.53 17117.55 88888.00 2019-09-25 17:55:32.000 268 33836.96 288.49 17117.54 88888.00 2019-09-25 17:55:33.000 268 33836.95 288.47 17117.52 88888.00 2019-09-25 17:55:34.000 268 33836.96 288.48 17117.51 88888.00 2019-09-25 17:55:35.000 268 33836.99 288.49 17117.54 37921.86 2019-09-25 17:55:36.000 268 33836.94 288.51 17117.58 88888.00 2019-09-25 17:55:37.000 268 33836.91 288.50 17117.57 88888.00 2019-09-25 17:55:38.000 268 33836.92 288.53 17117.56 88888.00 2019-09-25 17:55:39.000 268 33836.95 288.54 17117.57 88888.00 2019-09-25 17:55:40.000 268 33836.97 288.48 17117.57 37921.83 2019-09-25 17:55:41.000 268 33836.97 288.47 17117.59 88888.00 2019-09-25 17:55:42.000 268 33836.93 288.47 17117.57 88888.00 2019-09-25 17:55:43.000 268 33836.91 288.44 17117.58 88888.00 2019-09-25 17:55:44.000 268 33836.93 288.39 17117.56 88888.00 2019-09-25 17:55:45.000 268 33836.95 288.43 17117.54 37921.78 2019-09-25 17:55:46.000 268 33836.93 288.44 17117.55 88888.00 2019-09-25 17:55:47.000 268 33836.93 288.39 17117.52 88888.00 2019-09-25 17:55:48.000 268 33836.93 288.39 17117.53 88888.00 2019-09-25 17:55:49.000 268 33836.90 288.39 17117.55 88888.00 2019-09-25 17:55:50.000 268 33836.86 288.39 17117.56 37921.61 2019-09-25 17:55:51.000 268 33836.89 288.44 17117.61 88888.00 2019-09-25 17:55:52.000 268 33836.91 288.46 17117.63 88888.00 2019-09-25 17:55:53.000 268 33836.91 288.44 17117.67 88888.00 2019-09-25 17:55:54.000 268 33836.91 288.44 17117.65 88888.00 2019-09-25 17:55:55.000 268 33836.88 288.44 17117.55 37921.72 2019-09-25 17:55:56.000 268 33836.88 288.44 17117.54 88888.00 2019-09-25 17:55:57.000 268 33836.86 288.44 17117.55 88888.00 2019-09-25 17:55:58.000 268 33836.84 288.46 17117.51 88888.00 2019-09-25 17:55:59.000 268 33836.84 288.47 17117.52 88888.00 2019-09-25 17:56:00.000 268 33836.86 288.46 17117.55 37921.61 2019-09-25 17:56:01.000 268 33836.86 288.43 17117.54 88888.00 2019-09-25 17:56:02.000 268 33836.84 288.41 17117.54 88888.00 2019-09-25 17:56:03.000 268 33836.84 288.40 17117.54 88888.00 2019-09-25 17:56:04.000 268 33836.81 288.42 17117.50 88888.00 2019-09-25 17:56:05.000 268 33836.82 288.43 17117.50 37921.65 2019-09-25 17:56:06.000 268 33836.86 288.44 17117.52 88888.00 2019-09-25 17:56:07.000 268 33836.83 288.45 17117.56 88888.00 2019-09-25 17:56:08.000 268 33836.86 288.43 17117.54 88888.00 2019-09-25 17:56:09.000 268 33836.92 288.44 17117.55 88888.00 2019-09-25 17:56:10.000 268 33836.86 288.45 17117.54 37921.61 2019-09-25 17:56:11.000 268 33836.81 288.45 17117.55 88888.00 2019-09-25 17:56:12.000 268 33836.85 288.45 17117.52 88888.00 2019-09-25 17:56:13.000 268 33836.85 288.47 17117.52 88888.00 2019-09-25 17:56:14.000 268 33836.84 288.43 17117.48 88888.00 2019-09-25 17:56:15.000 268 33836.84 288.47 17117.50 37921.64 2019-09-25 17:56:16.000 268 33836.82 288.42 17117.49 88888.00 2019-09-25 17:56:17.000 268 33836.81 288.42 17117.51 88888.00 2019-09-25 17:56:18.000 268 33836.81 288.43 17117.52 88888.00 2019-09-25 17:56:19.000 268 33836.85 288.44 17117.50 88888.00 2019-09-25 17:56:20.000 268 33836.83 288.44 17117.53 37921.68 2019-09-25 17:56:21.000 268 33836.83 288.42 17117.57 88888.00 2019-09-25 17:56:22.000 268 33836.86 288.41 17117.57 88888.00 2019-09-25 17:56:23.000 268 33836.87 288.42 17117.56 88888.00 2019-09-25 17:56:24.000 268 33836.86 288.43 17117.53 88888.00 2019-09-25 17:56:25.000 268 33836.84 288.42 17117.55 37921.68 2019-09-25 17:56:26.000 268 33836.88 288.45 17117.58 88888.00 2019-09-25 17:56:27.000 268 33836.86 288.44 17117.58 88888.00 2019-09-25 17:56:28.000 268 33836.79 288.46 17117.56 88888.00 2019-09-25 17:56:29.000 268 33836.75 288.46 17117.55 88888.00 2019-09-25 17:56:30.000 268 33836.76 288.45 17117.51 37921.68 2019-09-25 17:56:31.000 268 33836.75 288.49 17117.51 88888.00 2019-09-25 17:56:32.000 268 33836.74 288.45 17117.54 88888.00 2019-09-25 17:56:33.000 268 33836.76 288.43 17117.54 88888.00 2019-09-25 17:56:34.000 268 33836.76 288.40 17117.54 88888.00 2019-09-25 17:56:35.000 268 33836.77 288.38 17117.50 37921.68 2019-09-25 17:56:36.000 268 33836.78 288.40 17117.53 88888.00 2019-09-25 17:56:37.000 268 33836.78 288.42 17117.54 88888.00 2019-09-25 17:56:38.000 268 33836.83 288.43 17117.55 88888.00 2019-09-25 17:56:39.000 268 33836.86 288.40 17117.57 88888.00 2019-09-25 17:56:40.000 268 33836.81 288.34 17117.60 37921.72 2019-09-25 17:56:41.000 268 33836.84 288.36 17117.59 88888.00 2019-09-25 17:56:42.000 268 33836.85 288.38 17117.60 88888.00 2019-09-25 17:56:43.000 268 33836.81 288.41 17117.60 88888.00 2019-09-25 17:56:44.000 268 33836.77 288.42 17117.60 88888.00 2019-09-25 17:56:45.000 268 33836.79 288.42 17117.61 37921.65 2019-09-25 17:56:46.000 268 33836.82 288.42 17117.61 88888.00 2019-09-25 17:56:47.000 268 33836.85 288.44 17117.61 88888.00 2019-09-25 17:56:48.000 268 33836.84 288.46 17117.60 88888.00 2019-09-25 17:56:49.000 268 33836.82 288.47 17117.61 88888.00 2019-09-25 17:56:50.000 268 33836.83 288.46 17117.60 37921.68 2019-09-25 17:56:51.000 268 33836.83 288.45 17117.63 88888.00 2019-09-25 17:56:52.000 268 33836.80 288.41 17117.63 88888.00 2019-09-25 17:56:53.000 268 33836.81 288.43 17117.62 88888.00 2019-09-25 17:56:54.000 268 33836.77 288.41 17117.63 88888.00 2019-09-25 17:56:55.000 268 33836.77 288.40 17117.67 37921.60 2019-09-25 17:56:56.000 268 33836.78 288.37 17117.67 88888.00 2019-09-25 17:56:57.000 268 33836.77 288.35 17117.70 88888.00 2019-09-25 17:56:58.000 268 33836.79 288.40 17117.69 88888.00 2019-09-25 17:56:59.000 268 33836.80 288.42 17117.64 88888.00 2019-09-25 17:57:00.000 268 33836.78 288.40 17117.62 37921.71 2019-09-25 17:57:01.000 268 33836.79 288.41 17117.64 88888.00 2019-09-25 17:57:02.000 268 33836.77 288.41 17117.61 88888.00 2019-09-25 17:57:03.000 268 33836.75 288.43 17117.59 88888.00 2019-09-25 17:57:04.000 268 33836.78 288.40 17117.61 88888.00 2019-09-25 17:57:05.000 268 33836.81 288.39 17117.60 37921.64 2019-09-25 17:57:06.000 268 33836.81 288.42 17117.62 88888.00 2019-09-25 17:57:07.000 268 33836.78 288.42 17117.60 88888.00 2019-09-25 17:57:08.000 268 33836.77 288.40 17117.64 88888.00 2019-09-25 17:57:09.000 268 33836.79 288.41 17117.64 88888.00 2019-09-25 17:57:10.000 268 33836.80 288.43 17117.65 37921.68 2019-09-25 17:57:11.000 268 33836.80 288.46 17117.62 88888.00 2019-09-25 17:57:12.000 268 33836.81 288.44 17117.61 88888.00 2019-09-25 17:57:13.000 268 33836.80 288.41 17117.63 88888.00 2019-09-25 17:57:14.000 268 33836.82 288.40 17117.63 88888.00 2019-09-25 17:57:15.000 268 33836.88 288.38 17117.62 37921.67 2019-09-25 17:57:16.000 268 33836.86 288.40 17117.63 88888.00 2019-09-25 17:57:17.000 268 33836.82 288.43 17117.63 88888.00 2019-09-25 17:57:18.000 268 33836.82 288.44 17117.64 88888.00 2019-09-25 17:57:19.000 268 33836.82 288.44 17117.67 88888.00 2019-09-25 17:57:20.000 268 33836.81 288.43 17117.62 37921.67 2019-09-25 17:57:21.000 268 33836.80 288.43 17117.63 88888.00 2019-09-25 17:57:22.000 268 33836.80 288.44 17117.65 88888.00 2019-09-25 17:57:23.000 268 33836.79 288.43 17117.59 88888.00 2019-09-25 17:57:24.000 268 33836.79 288.43 17117.60 88888.00 2019-09-25 17:57:25.000 268 33836.81 288.45 17117.57 37921.61 2019-09-25 17:57:26.000 268 33836.80 288.44 17117.59 88888.00 2019-09-25 17:57:27.000 268 33836.80 288.44 17117.60 88888.00 2019-09-25 17:57:28.000 268 33836.83 288.42 17117.63 88888.00 2019-09-25 17:57:29.000 268 33836.89 288.40 17117.64 88888.00 2019-09-25 17:57:30.000 268 33836.87 288.41 17117.61 37921.69 2019-09-25 17:57:31.000 268 33836.83 288.45 17117.61 88888.00 2019-09-25 17:57:32.000 268 33836.83 288.42 17117.62 88888.00 2019-09-25 17:57:33.000 268 33836.83 288.45 17117.64 88888.00 2019-09-25 17:57:34.000 268 33836.85 288.40 17117.64 88888.00 2019-09-25 17:57:35.000 268 33836.90 288.37 17117.68 37921.61 2019-09-25 17:57:36.000 268 33836.91 288.39 17117.68 88888.00 2019-09-25 17:57:37.000 268 33836.91 288.40 17117.67 88888.00 2019-09-25 17:57:38.000 268 33836.87 288.40 17117.65 88888.00 2019-09-25 17:57:39.000 268 33836.86 288.34 17117.65 88888.00 2019-09-25 17:57:40.000 268 33836.86 288.33 17117.62 37921.68 2019-09-25 17:57:41.000 268 33836.87 288.35 17117.63 88888.00 2019-09-25 17:57:42.000 268 33836.84 288.35 17117.64 88888.00 2019-09-25 17:57:43.000 268 33836.87 288.38 17117.63 88888.00 2019-09-25 17:57:44.000 268 33836.88 288.39 17117.61 88888.00 2019-09-25 17:57:45.000 268 33836.89 288.41 17117.61 37921.79 2019-09-25 17:57:46.000 268 33836.83 288.43 17117.62 88888.00 2019-09-25 17:57:47.000 268 33836.85 288.41 17117.61 88888.00 2019-09-25 17:57:48.000 268 33836.88 288.41 17117.57 88888.00 2019-09-25 17:57:49.000 268 33836.87 288.42 17117.59 88888.00 2019-09-25 17:57:50.000 268 33836.88 288.45 17117.65 37921.75 2019-09-25 17:57:51.000 268 33836.90 288.46 17117.65 88888.00 2019-09-25 17:57:52.000 268 33836.90 288.45 17117.62 88888.00 2019-09-25 17:57:53.000 268 33836.91 288.48 17117.61 88888.00 2019-09-25 17:57:54.000 268 33836.92 288.48 17117.64 88888.00 2019-09-25 17:57:55.000 268 33836.90 288.49 17117.61 37921.75 2019-09-25 17:57:56.000 268 33836.90 288.45 17117.58 88888.00 2019-09-25 17:57:57.000 268 33836.90 288.41 17117.59 88888.00 2019-09-25 17:57:58.000 268 33836.93 288.42 17117.63 88888.00 2019-09-25 17:57:59.000 268 33836.94 288.46 17117.69 88888.00 2019-09-25 17:58:00.000 268 33836.95 288.45 17117.69 37921.78 2019-09-25 17:58:01.000 268 33836.94 288.44 17117.70 88888.00 2019-09-25 17:58:02.000 268 33836.95 288.42 17117.69 88888.00 2019-09-25 17:58:03.000 268 33836.94 288.46 17117.65 88888.00 2019-09-25 17:58:04.000 268 33836.94 288.44 17117.62 88888.00 2019-09-25 17:58:05.000 268 33836.90 288.40 17117.61 37921.82 2019-09-25 17:58:06.000 268 33836.88 288.40 17117.61 88888.00 2019-09-25 17:58:07.000 268 33836.89 288.41 17117.60 88888.00 2019-09-25 17:58:08.000 268 33836.90 288.41 17117.65 88888.00 2019-09-25 17:58:09.000 268 33836.91 288.39 17117.66 88888.00 2019-09-25 17:58:10.000 268 33836.92 288.41 17117.64 37921.75 2019-09-25 17:58:11.000 268 33836.88 288.42 17117.62 88888.00 2019-09-25 17:58:12.000 268 33836.89 288.40 17117.61 88888.00 2019-09-25 17:58:13.000 268 33836.92 288.36 17117.60 88888.00 2019-09-25 17:58:14.000 268 33836.95 288.35 17117.59 88888.00 2019-09-25 17:58:15.000 268 33836.94 288.34 17117.60 37921.78 2019-09-25 17:58:16.000 268 33836.94 288.36 17117.61 88888.00 2019-09-25 17:58:17.000 268 33836.98 288.36 17117.61 88888.00 2019-09-25 17:58:18.000 268 33836.94 288.35 17117.59 88888.00 2019-09-25 17:58:19.000 268 33836.95 288.32 17117.58 88888.00 2019-09-25 17:58:20.000 268 33836.95 288.30 17117.55 37921.83 2019-09-25 17:58:21.000 268 33836.96 288.37 17117.59 88888.00 2019-09-25 17:58:22.000 268 33836.97 288.39 17117.60 88888.00 2019-09-25 17:58:23.000 268 33836.99 288.41 17117.60 88888.00 2019-09-25 17:58:24.000 268 33836.97 288.45 17117.63 88888.00 2019-09-25 17:58:25.000 268 33836.95 288.45 17117.65 37921.72 2019-09-25 17:58:26.000 268 33836.94 288.45 17117.67 88888.00 2019-09-25 17:58:27.000 268 33836.97 288.47 17117.66 88888.00 2019-09-25 17:58:28.000 268 33836.97 288.45 17117.71 88888.00 2019-09-25 17:58:29.000 268 33836.98 288.44 17117.71 88888.00 2019-09-25 17:58:30.000 268 33836.91 288.45 17117.69 37921.83 2019-09-25 17:58:31.000 268 33836.87 288.45 17117.67 88888.00 2019-09-25 17:58:32.000 268 33836.91 288.40 17117.66 88888.00 2019-09-25 17:58:33.000 268 33836.92 288.41 17117.66 88888.00 2019-09-25 17:58:34.000 268 33836.93 288.40 17117.68 88888.00 2019-09-25 17:58:35.000 268 33836.95 288.41 17117.68 37921.74 2019-09-25 17:58:36.000 268 33836.91 288.44 17117.66 88888.00 2019-09-25 17:58:37.000 268 33836.90 288.44 17117.68 88888.00 2019-09-25 17:58:38.000 268 33836.91 288.42 17117.70 88888.00 2019-09-25 17:58:39.000 268 33836.95 288.41 17117.74 88888.00 2019-09-25 17:58:40.000 268 33836.96 288.40 17117.72 37921.82 2019-09-25 17:58:41.000 268 33836.94 288.44 17117.65 88888.00 2019-09-25 17:58:42.000 268 33836.97 288.43 17117.65 88888.00 2019-09-25 17:58:43.000 268 33836.96 288.41 17117.64 88888.00 2019-09-25 17:58:44.000 268 33836.96 288.38 17117.66 88888.00 2019-09-25 17:58:45.000 268 33836.97 288.39 17117.63 37921.89 2019-09-25 17:58:46.000 268 33836.96 288.42 17117.66 88888.00 2019-09-25 17:58:47.000 268 33836.95 288.43 17117.66 88888.00 2019-09-25 17:58:48.000 268 33836.96 288.39 17117.66 88888.00 2019-09-25 17:58:49.000 268 33836.99 288.40 17117.66 88888.00 2019-09-25 17:58:50.000 268 33836.96 288.43 17117.67 37921.83 2019-09-25 17:58:51.000 268 33836.95 288.43 17117.66 88888.00 2019-09-25 17:58:52.000 268 33836.97 288.44 17117.68 88888.00 2019-09-25 17:58:53.000 268 33836.96 288.45 17117.67 88888.00 2019-09-25 17:58:54.000 268 33836.95 288.42 17117.70 88888.00 2019-09-25 17:58:55.000 268 33836.98 288.43 17117.71 37921.79 2019-09-25 17:58:56.000 268 33836.94 288.48 17117.70 88888.00 2019-09-25 17:58:57.000 268 33836.96 288.46 17117.68 88888.00 2019-09-25 17:58:58.000 268 33836.96 288.40 17117.70 88888.00 2019-09-25 17:58:59.000 268 33836.93 288.41 17117.68 88888.00 2019-09-25 17:59:00.000 268 33836.95 288.38 17117.72 37921.79 2019-09-25 17:59:01.000 268 33836.98 288.38 17117.70 88888.00 2019-09-25 17:59:02.000 268 33836.97 288.43 17117.67 88888.00 2019-09-25 17:59:03.000 268 33836.95 288.40 17117.67 88888.00 2019-09-25 17:59:04.000 268 33836.94 288.36 17117.72 88888.00 2019-09-25 17:59:05.000 268 33836.94 288.33 17117.73 37921.86 2019-09-25 17:59:06.000 268 33836.97 288.34 17117.71 88888.00 2019-09-25 17:59:07.000 268 33836.99 288.37 17117.68 88888.00 2019-09-25 17:59:08.000 268 33836.96 288.34 17117.66 88888.00 2019-09-25 17:59:09.000 268 33836.98 288.37 17117.69 88888.00 2019-09-25 17:59:10.000 268 33837.00 288.40 17117.73 37921.85 2019-09-25 17:59:11.000 268 33837.00 288.44 17117.73 88888.00 2019-09-25 17:59:12.000 268 33836.99 288.43 17117.72 88888.00 2019-09-25 17:59:13.000 268 33836.99 288.42 17117.74 88888.00 2019-09-25 17:59:14.000 268 33836.97 288.41 17117.76 88888.00 2019-09-25 17:59:15.000 268 33836.96 288.42 17117.69 37921.81 2019-09-25 17:59:16.000 268 33836.93 288.40 17117.68 88888.00 2019-09-25 17:59:17.000 268 33836.91 288.42 17117.71 88888.00 2019-09-25 17:59:18.000 268 33836.93 288.40 17117.70 88888.00 2019-09-25 17:59:19.000 268 33836.91 288.42 17117.73 88888.00 2019-09-25 17:59:20.000 268 33836.92 288.43 17117.73 37921.93 2019-09-25 17:59:21.000 268 33836.94 288.42 17117.72 88888.00 2019-09-25 17:59:22.000 268 33836.93 288.40 17117.73 88888.00 2019-09-25 17:59:23.000 268 33836.95 288.40 17117.78 88888.00 2019-09-25 17:59:24.000 268 33836.95 288.39 17117.75 88888.00 2019-09-25 17:59:25.000 268 33836.96 288.41 17117.74 37921.89 2019-09-25 17:59:26.000 268 33836.96 288.41 17117.78 88888.00 2019-09-25 17:59:27.000 268 33837.00 288.41 17117.76 88888.00 2019-09-25 17:59:28.000 268 33836.95 288.41 17117.72 88888.00 2019-09-25 17:59:29.000 268 33836.95 288.43 17117.75 88888.00 2019-09-25 17:59:30.000 268 33836.96 288.43 17117.74 37921.86 2019-09-25 17:59:31.000 268 33836.94 288.44 17117.74 88888.00 2019-09-25 17:59:32.000 268 33836.95 288.43 17117.73 88888.00 2019-09-25 17:59:33.000 268 33836.91 288.45 17117.70 88888.00 2019-09-25 17:59:34.000 268 33836.90 288.43 17117.71 88888.00 2019-09-25 17:59:35.000 268 33836.90 288.43 17117.72 37921.90 2019-09-25 17:59:36.000 268 33836.89 288.43 17117.70 88888.00 2019-09-25 17:59:37.000 268 33836.92 288.42 17117.71 88888.00 2019-09-25 17:59:38.000 268 33836.92 288.45 17117.72 88888.00 2019-09-25 17:59:39.000 268 33836.98 288.45 17117.71 88888.00 2019-09-25 17:59:40.000 268 33836.94 288.44 17117.70 37921.89 2019-09-25 17:59:41.000 268 33836.96 288.42 17117.74 88888.00 2019-09-25 17:59:42.000 268 33836.95 288.44 17117.72 88888.00 2019-09-25 17:59:43.000 268 33836.95 288.47 17117.73 88888.00 2019-09-25 17:59:44.000 268 33836.93 288.44 17117.71 88888.00 2019-09-25 17:59:45.000 268 33836.92 288.47 17117.69 37921.88 2019-09-25 17:59:46.000 268 33836.93 288.49 17117.64 88888.00 2019-09-25 17:59:47.000 268 33836.96 288.46 17117.60 88888.00 2019-09-25 17:59:48.000 268 33836.99 288.47 17117.64 88888.00 2019-09-25 17:59:49.000 268 33836.97 288.48 17117.65 88888.00 2019-09-25 17:59:50.000 268 33836.91 288.49 17117.64 37921.78 2019-09-25 17:59:51.000 268 33836.87 288.53 17117.66 88888.00 2019-09-25 17:59:52.000 268 33836.90 288.50 17117.65 88888.00 2019-09-25 17:59:53.000 268 33836.88 288.51 17117.67 88888.00 2019-09-25 17:59:54.000 268 33836.88 288.50 17117.67 88888.00 2019-09-25 17:59:55.000 268 33836.93 288.47 17117.67 37921.81 2019-09-25 17:59:56.000 268 33836.90 288.47 17117.71 88888.00 2019-09-25 17:59:57.000 268 33836.88 288.48 17117.70 88888.00 2019-09-25 17:59:58.000 268 33836.88 288.48 17117.70 88888.00 2019-09-25 17:59:59.000 268 33836.88 288.47 17117.69 88888.00 2019-09-25 18:00:00.000 268 33836.88 288.47 17117.69 37921.86 2019-09-25 18:00:01.000 268 33836.89 288.46 17117.74 88888.00 2019-09-25 18:00:02.000 268 33836.91 288.49 17117.74 88888.00 2019-09-25 18:00:03.000 268 33836.89 288.48 17117.71 88888.00 2019-09-25 18:00:04.000 268 33836.91 288.47 17117.69 88888.00 2019-09-25 18:00:05.000 268 33836.91 288.48 17117.67 37921.75 2019-09-25 18:00:06.000 268 33836.90 288.44 17117.67 88888.00 2019-09-25 18:00:07.000 268 33836.89 288.40 17117.71 88888.00 2019-09-25 18:00:08.000 268 33836.86 288.40 17117.73 88888.00 2019-09-25 18:00:09.000 268 33836.89 288.42 17117.71 88888.00 2019-09-25 18:00:10.000 268 33836.90 288.43 17117.70 37921.82 2019-09-25 18:00:11.000 268 33836.89 288.44 17117.70 88888.00 2019-09-25 18:00:12.000 268 33836.88 288.44 17117.70 88888.00 2019-09-25 18:00:13.000 268 33836.89 288.46 17117.75 88888.00 2019-09-25 18:00:14.000 268 33836.88 288.49 17117.76 88888.00 2019-09-25 18:00:15.000 268 33836.89 288.47 17117.73 37921.86 2019-09-25 18:00:16.000 268 33836.91 288.47 17117.71 88888.00 2019-09-25 18:00:17.000 268 33836.89 288.48 17117.70 88888.00 2019-09-25 18:00:18.000 268 33836.90 288.47 17117.67 88888.00 2019-09-25 18:00:19.000 268 33836.93 288.50 17117.66 88888.00 2019-09-25 18:00:20.000 268 33836.93 288.52 17117.65 37921.82 2019-09-25 18:00:21.000 268 33836.92 288.51 17117.64 88888.00 2019-09-25 18:00:22.000 268 33836.93 288.48 17117.66 88888.00 2019-09-25 18:00:23.000 268 33836.95 288.50 17117.68 88888.00 2019-09-25 18:00:24.000 268 33836.97 288.49 17117.71 88888.00 2019-09-25 18:00:25.000 268 33836.98 288.46 17117.70 37921.90 2019-09-25 18:00:26.000 268 33836.94 288.45 17117.67 88888.00 2019-09-25 18:00:27.000 268 33836.99 288.46 17117.65 88888.00 2019-09-25 18:00:28.000 268 33837.00 288.45 17117.63 88888.00 2019-09-25 18:00:29.000 268 33837.01 288.44 17117.61 88888.00 2019-09-25 18:00:30.000 268 33836.99 288.44 17117.61 37921.89 2019-09-25 18:00:31.000 268 33836.99 288.43 17117.60 88888.00 2019-09-25 18:00:32.000 268 33837.01 288.45 17117.60 88888.00 2019-09-25 18:00:33.000 268 33837.01 288.50 17117.60 88888.00 2019-09-25 18:00:34.000 268 33836.98 288.52 17117.62 88888.00 2019-09-25 18:00:35.000 268 33836.97 288.54 17117.60 37921.83 2019-09-25 18:00:36.000 268 33836.98 288.50 17117.64 88888.00 2019-09-25 18:00:37.000 268 33837.03 288.48 17117.65 88888.00 2019-09-25 18:00:38.000 268 33837.03 288.48 17117.63 88888.00 2019-09-25 18:00:39.000 268 33836.99 288.53 17117.63 88888.00 2019-09-25 18:00:40.000 268 33836.96 288.53 17117.67 37921.83 2019-09-25 18:00:41.000 268 33836.95 288.50 17117.69 88888.00 2019-09-25 18:00:42.000 268 33836.93 288.51 17117.64 88888.00 2019-09-25 18:00:43.000 268 33836.92 288.51 17117.62 88888.00 2019-09-25 18:00:44.000 268 33836.93 288.50 17117.67 88888.00 2019-09-25 18:00:45.000 268 33836.96 288.50 17117.67 37921.83 2019-09-25 18:00:46.000 268 33836.95 288.52 17117.64 88888.00 2019-09-25 18:00:47.000 268 33836.97 288.53 17117.63 88888.00 2019-09-25 18:00:48.000 268 33836.99 288.54 17117.67 88888.00 2019-09-25 18:00:49.000 268 33836.97 288.54 17117.67 88888.00 2019-09-25 18:00:50.000 268 33836.98 288.54 17117.66 37921.76 2019-09-25 18:00:51.000 268 33836.97 288.52 17117.67 88888.00 2019-09-25 18:00:52.000 268 33836.99 288.52 17117.63 88888.00 2019-09-25 18:00:53.000 268 33836.99 288.52 17117.66 88888.00 2019-09-25 18:00:54.000 268 33837.02 288.50 17117.64 88888.00 2019-09-25 18:00:55.000 268 33837.01 288.53 17117.65 37921.88 2019-09-25 18:00:56.000 268 33836.98 288.47 17117.64 88888.00 2019-09-25 18:00:57.000 268 33836.97 288.46 17117.63 88888.00 2019-09-25 18:00:58.000 268 33836.96 288.45 17117.62 88888.00 2019-09-25 18:00:59.000 268 33837.01 288.41 17117.67 88888.00 2019-09-25 18:01:00.000 268 33837.05 288.40 17117.66 37921.86 2019-09-25 18:01:01.000 268 33837.08 288.41 17117.64 88888.00 2019-09-25 18:01:02.000 268 33837.06 288.42 17117.59 88888.00 2019-09-25 18:01:03.000 268 33837.10 288.44 17117.59 88888.00 2019-09-25 18:01:04.000 268 33837.10 288.42 17117.56 88888.00 2019-09-25 18:01:05.000 268 33837.05 288.43 17117.54 37921.86 2019-09-25 18:01:06.000 268 33837.07 288.45 17117.58 88888.00 2019-09-25 18:01:07.000 268 33837.08 288.44 17117.59 88888.00 2019-09-25 18:01:08.000 268 33837.03 288.43 17117.61 88888.00 2019-09-25 18:01:09.000 268 33837.03 288.45 17117.63 88888.00 2019-09-25 18:01:10.000 268 33837.04 288.49 17117.63 37921.85 2019-09-25 18:01:11.000 268 33837.03 288.46 17117.63 88888.00 2019-09-25 18:01:12.000 268 33837.00 288.47 17117.61 88888.00 2019-09-25 18:01:13.000 268 33837.03 288.49 17117.60 88888.00 2019-09-25 18:01:14.000 268 33837.03 288.49 17117.64 88888.00 2019-09-25 18:01:15.000 268 33837.00 288.51 17117.66 37921.86 2019-09-25 18:01:16.000 268 33836.99 288.49 17117.64 88888.00 2019-09-25 18:01:17.000 268 33836.98 288.46 17117.66 88888.00 2019-09-25 18:01:18.000 268 33837.00 288.45 17117.70 88888.00 2019-09-25 18:01:19.000 268 33837.01 288.42 17117.67 88888.00 2019-09-25 18:01:20.000 268 33837.02 288.41 17117.67 37921.89 2019-09-25 18:01:21.000 268 33837.04 288.41 17117.65 88888.00 2019-09-25 18:01:22.000 268 33837.08 288.43 17117.68 88888.00 2019-09-25 18:01:23.000 268 33837.08 288.46 17117.66 88888.00 2019-09-25 18:01:24.000 268 33837.06 288.47 17117.61 88888.00 2019-09-25 18:01:25.000 268 33837.04 288.43 17117.65 37921.86 2019-09-25 18:01:26.000 268 33837.04 288.45 17117.71 88888.00 2019-09-25 18:01:27.000 268 33837.03 288.53 17117.68 88888.00 2019-09-25 18:01:28.000 268 33837.04 288.50 17117.69 88888.00 2019-09-25 18:01:29.000 268 33837.04 288.49 17117.70 88888.00 2019-09-25 18:01:30.000 268 33837.01 288.48 17117.71 37921.88 2019-09-25 18:01:31.000 268 33837.02 288.49 17117.72 88888.00 2019-09-25 18:01:32.000 268 33837.03 288.48 17117.70 88888.00 2019-09-25 18:01:33.000 268 33837.02 288.48 17117.71 88888.00 2019-09-25 18:01:34.000 268 33836.99 288.48 17117.70 88888.00 2019-09-25 18:01:35.000 268 33836.98 288.50 17117.68 37921.88 2019-09-25 18:01:36.000 268 33836.98 288.51 17117.68 88888.00 2019-09-25 18:01:37.000 268 33836.98 288.51 17117.70 88888.00 2019-09-25 18:01:38.000 268 33837.04 288.50 17117.67 88888.00 2019-09-25 18:01:39.000 268 33837.03 288.50 17117.72 88888.00 2019-09-25 18:01:40.000 268 33837.05 288.50 17117.66 37921.86 2019-09-25 18:01:41.000 268 33837.08 288.49 17117.62 88888.00 2019-09-25 18:01:42.000 268 33837.06 288.46 17117.63 88888.00 2019-09-25 18:01:43.000 268 33837.09 288.49 17117.65 88888.00 2019-09-25 18:01:44.000 268 33837.10 288.55 17117.68 88888.00 2019-09-25 18:01:45.000 268 33837.07 288.51 17117.69 37921.97 2019-09-25 18:01:46.000 268 33837.04 288.49 17117.66 88888.00 2019-09-25 18:01:47.000 268 33837.03 288.51 17117.65 88888.00 2019-09-25 18:01:48.000 268 33837.01 288.50 17117.70 88888.00 2019-09-25 18:01:49.000 268 33837.07 288.54 17117.71 88888.00 2019-09-25 18:01:50.000 268 33837.11 288.56 17117.71 37921.88 2019-09-25 18:01:51.000 268 33837.08 288.56 17117.73 88888.00 2019-09-25 18:01:52.000 268 33837.07 288.53 17117.70 88888.00 2019-09-25 18:01:53.000 268 33837.09 288.55 17117.70 88888.00 2019-09-25 18:01:54.000 268 33837.11 288.53 17117.70 88888.00 2019-09-25 18:01:55.000 268 33837.11 288.52 17117.72 37921.86 2019-09-25 18:01:56.000 268 33837.11 288.55 17117.72 88888.00 2019-09-25 18:01:57.000 268 33837.07 288.54 17117.73 88888.00 2019-09-25 18:01:58.000 268 33837.05 288.57 17117.67 88888.00 2019-09-25 18:01:59.000 268 33837.08 288.59 17117.63 88888.00 2019-09-25 18:02:00.000 268 33837.08 288.58 17117.65 37921.90 2019-09-25 18:02:01.000 268 33837.12 288.53 17117.65 88888.00 2019-09-25 18:02:02.000 268 33837.08 288.53 17117.67 88888.00 2019-09-25 18:02:03.000 268 33837.09 288.51 17117.70 88888.00 2019-09-25 18:02:04.000 268 33837.09 288.50 17117.63 88888.00 2019-09-25 18:02:05.000 268 33837.07 288.50 17117.62 37921.93 2019-09-25 18:02:06.000 268 33837.04 288.50 17117.64 88888.00 2019-09-25 18:02:07.000 268 33837.07 288.53 17117.66 88888.00 2019-09-25 18:02:08.000 268 33837.10 288.56 17117.64 88888.00 2019-09-25 18:02:09.000 268 33837.10 288.51 17117.63 88888.00 2019-09-25 18:02:10.000 268 33837.08 288.46 17117.65 37921.90 2019-09-25 18:02:11.000 268 33837.06 288.50 17117.64 88888.00 2019-09-25 18:02:12.000 268 33837.06 288.50 17117.63 88888.00 2019-09-25 18:02:13.000 268 33837.06 288.51 17117.61 88888.00 2019-09-25 18:02:14.000 268 33837.08 288.52 17117.62 88888.00 2019-09-25 18:02:15.000 268 33837.08 288.53 17117.60 37921.89 2019-09-25 18:02:16.000 268 33837.08 288.53 17117.64 88888.00 2019-09-25 18:02:17.000 268 33837.07 288.55 17117.66 88888.00 2019-09-25 18:02:18.000 268 33837.10 288.58 17117.66 88888.00 2019-09-25 18:02:19.000 268 33837.09 288.60 17117.63 88888.00 2019-09-25 18:02:20.000 268 33837.08 288.55 17117.63 37921.90 2019-09-25 18:02:21.000 268 33837.08 288.56 17117.62 88888.00 2019-09-25 18:02:22.000 268 33837.07 288.57 17117.65 88888.00 2019-09-25 18:02:23.000 268 33837.09 288.58 17117.64 88888.00 2019-09-25 18:02:24.000 268 33837.12 288.54 17117.64 88888.00 2019-09-25 18:02:25.000 268 33837.09 288.55 17117.67 37921.93 2019-09-25 18:02:26.000 268 33837.09 288.57 17117.66 88888.00 2019-09-25 18:02:27.000 268 33837.10 288.55 17117.69 88888.00 2019-09-25 18:02:28.000 268 33837.08 288.58 17117.67 88888.00 2019-09-25 18:02:29.000 268 33837.09 288.59 17117.68 88888.00 2019-09-25 18:02:30.000 268 33837.12 288.53 17117.71 37921.93 2019-09-25 18:02:31.000 268 33837.11 288.53 17117.68 88888.00 2019-09-25 18:02:32.000 268 33837.11 288.50 17117.69 88888.00 2019-09-25 18:02:33.000 268 33837.09 288.52 17117.70 88888.00 2019-09-25 18:02:34.000 268 33837.08 288.53 17117.71 88888.00 2019-09-25 18:02:35.000 268 33837.14 288.52 17117.73 37921.92 2019-09-25 18:02:36.000 268 33837.16 288.52 17117.76 88888.00 2019-09-25 18:02:37.000 268 33837.11 288.53 17117.76 88888.00 2019-09-25 18:02:38.000 268 33837.09 288.52 17117.75 88888.00 2019-09-25 18:02:39.000 268 33837.17 288.52 17117.70 88888.00 2019-09-25 18:02:40.000 268 33837.14 288.47 17117.71 37921.90 2019-09-25 18:02:41.000 268 33837.13 288.46 17117.70 88888.00 2019-09-25 18:02:42.000 268 33837.17 288.45 17117.72 88888.00 2019-09-25 18:02:43.000 268 33837.17 288.47 17117.70 88888.00 2019-09-25 18:02:44.000 268 33837.13 288.49 17117.71 88888.00 2019-09-25 18:02:45.000 268 33837.13 288.52 17117.73 37921.93 2019-09-25 18:02:46.000 268 33837.12 288.53 17117.68 88888.00 2019-09-25 18:02:47.000 268 33837.12 288.51 17117.66 88888.00 2019-09-25 18:02:48.000 268 33837.13 288.52 17117.67 88888.00 2019-09-25 18:02:49.000 268 33837.15 288.51 17117.70 88888.00 2019-09-25 18:02:50.000 268 33837.16 288.51 17117.73 37921.90 2019-09-25 18:02:51.000 268 33837.15 288.50 17117.70 88888.00 2019-09-25 18:02:52.000 268 33837.16 288.46 17117.69 88888.00 2019-09-25 18:02:53.000 268 33837.16 288.50 17117.67 88888.00 2019-09-25 18:02:54.000 268 33837.17 288.53 17117.64 88888.00 2019-09-25 18:02:55.000 268 33837.17 288.55 17117.68 37921.92 2019-09-25 18:02:56.000 268 33837.15 288.57 17117.68 88888.00 2019-09-25 18:02:57.000 268 33837.13 288.54 17117.64 88888.00 2019-09-25 18:02:58.000 268 33837.15 288.55 17117.68 88888.00 2019-09-25 18:02:59.000 268 33837.16 288.58 17117.70 88888.00 2019-09-25 18:03:00.000 268 33837.17 288.60 17117.76 37921.97 2019-09-25 18:03:01.000 268 33837.17 288.61 17117.76 88888.00 2019-09-25 18:03:02.000 268 33837.17 288.58 17117.72 88888.00 2019-09-25 18:03:03.000 268 33837.14 288.56 17117.69 88888.00 2019-09-25 18:03:04.000 268 33837.10 288.59 17117.70 88888.00 2019-09-25 18:03:05.000 268 33837.07 288.61 17117.65 37921.90 2019-09-25 18:03:06.000 268 33837.10 288.60 17117.67 88888.00 2019-09-25 18:03:07.000 268 33837.08 288.60 17117.65 88888.00 2019-09-25 18:03:08.000 268 33837.06 288.59 17117.66 88888.00 2019-09-25 18:03:09.000 268 33837.05 288.61 17117.64 88888.00 2019-09-25 18:03:10.000 268 33837.05 288.57 17117.65 37921.93 2019-09-25 18:03:11.000 268 33837.06 288.52 17117.65 88888.00 2019-09-25 18:03:12.000 268 33837.08 288.58 17117.65 88888.00 2019-09-25 18:03:13.000 268 33837.10 288.62 17117.62 88888.00 2019-09-25 18:03:14.000 268 33837.07 288.66 17117.65 88888.00 2019-09-25 18:03:15.000 268 33837.04 288.68 17117.66 37921.93 2019-09-25 18:03:16.000 268 33837.07 288.64 17117.65 88888.00 2019-09-25 18:03:17.000 268 33837.14 288.60 17117.64 88888.00 2019-09-25 18:03:18.000 268 33837.12 288.60 17117.65 88888.00 2019-09-25 18:03:19.000 268 33837.15 288.61 17117.63 88888.00 2019-09-25 18:03:20.000 268 33837.16 288.60 17117.59 37921.90 2019-09-25 18:03:21.000 268 33837.12 288.60 17117.58 88888.00 2019-09-25 18:03:22.000 268 33837.13 288.60 17117.58 88888.00 2019-09-25 18:03:23.000 268 33837.15 288.60 17117.59 88888.00 2019-09-25 18:03:24.000 268 33837.16 288.61 17117.62 88888.00 2019-09-25 18:03:25.000 268 33837.21 288.59 17117.64 37921.93 2019-09-25 18:03:26.000 268 33837.19 288.57 17117.62 88888.00 2019-09-25 18:03:27.000 268 33837.19 288.60 17117.61 88888.00 2019-09-25 18:03:28.000 268 33837.15 288.57 17117.61 88888.00 2019-09-25 18:03:29.000 268 33837.16 288.57 17117.62 88888.00 2019-09-25 18:03:30.000 268 33837.19 288.60 17117.63 37921.97 2019-09-25 18:03:31.000 268 33837.21 288.60 17117.61 88888.00 2019-09-25 18:03:32.000 268 33837.20 288.62 17117.62 88888.00 2019-09-25 18:03:33.000 268 33837.19 288.61 17117.64 88888.00 2019-09-25 18:03:34.000 268 33837.19 288.62 17117.62 88888.00 2019-09-25 18:03:35.000 268 33837.19 288.65 17117.66 37921.97 2019-09-25 18:03:36.000 268 33837.21 288.65 17117.66 88888.00 2019-09-25 18:03:37.000 268 33837.22 288.59 17117.67 88888.00 2019-09-25 18:03:38.000 268 33837.23 288.59 17117.69 88888.00 2019-09-25 18:03:39.000 268 33837.23 288.58 17117.66 88888.00 2019-09-25 18:03:40.000 268 33837.18 288.58 17117.64 37921.94 2019-09-25 18:03:41.000 268 33837.22 288.62 17117.61 88888.00 2019-09-25 18:03:42.000 268 33837.21 288.58 17117.62 88888.00 2019-09-25 18:03:43.000 268 33837.20 288.56 17117.65 88888.00 2019-09-25 18:03:44.000 268 33837.19 288.58 17117.64 88888.00 2019-09-25 18:03:45.000 268 33837.18 288.59 17117.65 37921.96 2019-09-25 18:03:46.000 268 33837.23 288.60 17117.66 88888.00 2019-09-25 18:03:47.000 268 33837.23 288.57 17117.65 88888.00 2019-09-25 18:03:48.000 268 33837.23 288.58 17117.65 88888.00 2019-09-25 18:03:49.000 268 33837.25 288.59 17117.66 88888.00 2019-09-25 18:03:50.000 268 33837.23 288.58 17117.68 37922.00 2019-09-25 18:03:51.000 268 33837.19 288.61 17117.65 88888.00 2019-09-25 18:03:52.000 268 33837.17 288.62 17117.64 88888.00 2019-09-25 18:03:53.000 268 33837.17 288.61 17117.63 88888.00 2019-09-25 18:03:54.000 268 33837.14 288.58 17117.62 88888.00 2019-09-25 18:03:55.000 268 33837.18 288.59 17117.67 37922.00 2019-09-25 18:03:56.000 268 33837.17 288.57 17117.73 88888.00 2019-09-25 18:03:57.000 268 33837.17 288.56 17117.71 88888.00 2019-09-25 18:03:58.000 268 33837.17 288.56 17117.66 88888.00 2019-09-25 18:03:59.000 268 33837.17 288.58 17117.67 88888.00 2019-09-25 18:04:00.000 268 33837.16 288.58 17117.69 37921.86 2019-09-25 18:04:01.000 268 33837.15 288.58 17117.67 88888.00 2019-09-25 18:04:02.000 268 33837.16 288.58 17117.69 88888.00 2019-09-25 18:04:03.000 268 33837.17 288.60 17117.66 88888.00 2019-09-25 18:04:04.000 268 33837.21 288.57 17117.65 88888.00 2019-09-25 18:04:05.000 268 33837.17 288.60 17117.69 37921.96 2019-09-25 18:04:06.000 268 33837.17 288.60 17117.70 88888.00 2019-09-25 18:04:07.000 268 33837.16 288.61 17117.71 88888.00 2019-09-25 18:04:08.000 268 33837.15 288.55 17117.71 88888.00 2019-09-25 18:04:09.000 268 33837.19 288.55 17117.70 88888.00 2019-09-25 18:04:10.000 268 33837.21 288.57 17117.72 37921.94 2019-09-25 18:04:11.000 268 33837.17 288.55 17117.74 88888.00 2019-09-25 18:04:12.000 268 33837.18 288.58 17117.73 88888.00 2019-09-25 18:04:13.000 268 33837.13 288.61 17117.73 88888.00 2019-09-25 18:04:14.000 268 33837.14 288.60 17117.73 88888.00 2019-09-25 18:04:15.000 268 33837.15 288.58 17117.72 37922.07 2019-09-25 18:04:16.000 268 33837.19 288.59 17117.73 88888.00 2019-09-25 18:04:17.000 268 33837.16 288.60 17117.69 88888.00 2019-09-25 18:04:18.000 268 33837.18 288.63 17117.69 88888.00 2019-09-25 18:04:19.000 268 33837.20 288.62 17117.66 88888.00 2019-09-25 18:04:20.000 268 33837.26 288.63 17117.69 37922.00 2019-09-25 18:04:21.000 268 33837.29 288.61 17117.71 88888.00 2019-09-25 18:04:22.000 268 33837.28 288.59 17117.73 88888.00 2019-09-25 18:04:23.000 268 33837.25 288.57 17117.73 88888.00 2019-09-25 18:04:24.000 268 33837.26 288.57 17117.73 88888.00 2019-09-25 18:04:25.000 268 33837.24 288.56 17117.72 37922.03 2019-09-25 18:04:26.000 268 33837.21 288.59 17117.72 88888.00 2019-09-25 18:04:27.000 268 33837.21 288.61 17117.73 88888.00 2019-09-25 18:04:28.000 268 33837.23 288.64 17117.74 88888.00 2019-09-25 18:04:29.000 268 33837.25 288.64 17117.73 88888.00 2019-09-25 18:04:30.000 268 33837.21 288.63 17117.75 37922.06 2019-09-25 18:04:31.000 268 33837.20 288.60 17117.76 88888.00 2019-09-25 18:04:32.000 268 33837.15 288.59 17117.76 88888.00 2019-09-25 18:04:33.000 268 33837.16 288.59 17117.77 88888.00 2019-09-25 18:04:34.000 268 33837.19 288.60 17117.77 88888.00 2019-09-25 18:04:35.000 268 33837.21 288.58 17117.71 37922.08 2019-09-25 18:04:36.000 268 33837.19 288.61 17117.72 88888.00 2019-09-25 18:04:37.000 268 33837.16 288.61 17117.75 88888.00 2019-09-25 18:04:38.000 268 33837.17 288.57 17117.68 88888.00 2019-09-25 18:04:39.000 268 33837.22 288.60 17117.71 88888.00 2019-09-25 18:04:40.000 268 33837.22 288.64 17117.70 37922.04 2019-09-25 18:04:41.000 268 33837.20 288.65 17117.69 88888.00 2019-09-25 18:04:42.000 268 33837.21 288.63 17117.68 88888.00 2019-09-25 18:04:43.000 268 33837.19 288.65 17117.68 88888.00 2019-09-25 18:04:44.000 268 33837.18 288.62 17117.67 88888.00 2019-09-25 18:04:45.000 268 33837.21 288.62 17117.71 37921.97 2019-09-25 18:04:46.000 268 33837.23 288.60 17117.69 88888.00 2019-09-25 18:04:47.000 268 33837.21 288.61 17117.71 88888.00 2019-09-25 18:04:48.000 268 33837.23 288.62 17117.73 88888.00 2019-09-25 18:04:49.000 268 33837.21 288.63 17117.73 88888.00 2019-09-25 18:04:50.000 268 33837.18 288.61 17117.72 37922.03 2019-09-25 18:04:51.000 268 33837.16 288.58 17117.72 88888.00 2019-09-25 18:04:52.000 268 33837.13 288.61 17117.71 88888.00 2019-09-25 18:04:53.000 268 33837.14 288.61 17117.73 88888.00 2019-09-25 18:04:54.000 268 33837.14 288.62 17117.71 88888.00 2019-09-25 18:04:55.000 268 33837.15 288.60 17117.69 37922.04 2019-09-25 18:04:56.000 268 33837.16 288.59 17117.68 88888.00 2019-09-25 18:04:57.000 268 33837.18 288.62 17117.68 88888.00 2019-09-25 18:04:58.000 268 33837.19 288.64 17117.69 88888.00 2019-09-25 18:04:59.000 268 33837.17 288.64 17117.72 88888.00 2019-09-25 18:05:00.000 268 33837.18 288.62 17117.72 37922.11 2019-09-25 18:05:01.000 268 33837.18 288.62 17117.72 88888.00 2019-09-25 18:05:02.000 268 33837.19 288.61 17117.70 88888.00 2019-09-25 18:05:03.000 268 33837.21 288.63 17117.73 88888.00 2019-09-25 18:05:04.000 268 33837.19 288.62 17117.73 88888.00 2019-09-25 18:05:05.000 268 33837.16 288.61 17117.69 37922.00 2019-09-25 18:05:06.000 268 33837.17 288.63 17117.71 88888.00 2019-09-25 18:05:07.000 268 33837.19 288.66 17117.71 88888.00 2019-09-25 18:05:08.000 268 33837.18 288.63 17117.70 88888.00 2019-09-25 18:05:09.000 268 33837.16 288.61 17117.68 88888.00 2019-09-25 18:05:10.000 268 33837.15 288.64 17117.67 37922.03 2019-09-25 18:05:11.000 268 33837.17 288.65 17117.67 88888.00 2019-09-25 18:05:12.000 268 33837.16 288.65 17117.68 88888.00 2019-09-25 18:05:13.000 268 33837.17 288.64 17117.71 88888.00 2019-09-25 18:05:14.000 268 33837.16 288.68 17117.72 88888.00 2019-09-25 18:05:15.000 268 33837.14 288.68 17117.71 37922.01 2019-09-25 18:05:16.000 268 33837.06 288.65 17117.72 88888.00 2019-09-25 18:05:17.000 268 33837.07 288.66 17117.74 88888.00 2019-09-25 18:05:18.000 268 33837.05 288.70 17117.79 88888.00 2019-09-25 18:05:19.000 268 33837.08 288.69 17117.80 88888.00 2019-09-25 18:05:20.000 268 33837.10 288.67 17117.79 37922.06 2019-09-25 18:05:21.000 268 33837.10 288.65 17117.77 88888.00 2019-09-25 18:05:22.000 268 33837.10 288.68 17117.77 88888.00 2019-09-25 18:05:23.000 268 33837.09 288.68 17117.76 88888.00 2019-09-25 18:05:24.000 268 33837.13 288.63 17117.77 88888.00 2019-09-25 18:05:25.000 268 33837.09 288.64 17117.80 37921.97 2019-09-25 18:05:26.000 268 33837.10 288.65 17117.82 88888.00 2019-09-25 18:05:27.000 268 33837.06 288.69 17117.84 88888.00 2019-09-25 18:05:28.000 268 33837.04 288.66 17117.82 88888.00 2019-09-25 18:05:29.000 268 33837.06 288.66 17117.76 88888.00 2019-09-25 18:05:30.000 268 33837.09 288.68 17117.71 37921.90 2019-09-25 18:05:31.000 268 33837.08 288.66 17117.72 88888.00 2019-09-25 18:05:32.000 268 33837.08 288.67 17117.75 88888.00 2019-09-25 18:05:33.000 268 33837.05 288.64 17117.77 88888.00 2019-09-25 18:05:34.000 268 33837.03 288.64 17117.75 88888.00 2019-09-25 18:05:35.000 268 33837.03 288.65 17117.78 37921.90 2019-09-25 18:05:36.000 268 33837.03 288.65 17117.80 88888.00 2019-09-25 18:05:37.000 268 33837.04 288.69 17117.79 88888.00 2019-09-25 18:05:38.000 268 33837.05 288.66 17117.78 88888.00 2019-09-25 18:05:39.000 268 33837.03 288.68 17117.77 88888.00 2019-09-25 18:05:40.000 268 33837.00 288.70 17117.81 37921.89 2019-09-25 18:05:41.000 268 33836.98 288.69 17117.78 88888.00 2019-09-25 18:05:42.000 268 33836.99 288.69 17117.79 88888.00 2019-09-25 18:05:43.000 268 33837.04 288.68 17117.80 88888.00 2019-09-25 18:05:44.000 268 33837.03 288.65 17117.77 88888.00 2019-09-25 18:05:45.000 268 33837.05 288.67 17117.75 37921.90 2019-09-25 18:05:46.000 268 33837.04 288.70 17117.70 88888.00 2019-09-25 18:05:47.000 268 33837.04 288.72 17117.74 88888.00 2019-09-25 18:05:48.000 268 33837.04 288.72 17117.76 88888.00 2019-09-25 18:05:49.000 268 33837.03 288.70 17117.81 88888.00 2019-09-25 18:05:50.000 268 33837.01 288.69 17117.81 37921.92 2019-09-25 18:05:51.000 268 33836.93 288.65 17117.77 88888.00 2019-09-25 18:05:52.000 268 33836.90 288.66 17117.75 88888.00 2019-09-25 18:05:53.000 268 33836.95 288.65 17117.79 88888.00 2019-09-25 18:05:54.000 268 33836.94 288.67 17117.81 88888.00 2019-09-25 18:05:55.000 268 33836.96 288.70 17117.81 37921.93 2019-09-25 18:05:56.000 268 33836.97 288.71 17117.78 88888.00 2019-09-25 18:05:57.000 268 33836.95 288.66 17117.79 88888.00 2019-09-25 18:05:58.000 268 33836.96 288.66 17117.81 88888.00 2019-09-25 18:05:59.000 268 33836.96 288.65 17117.79 88888.00 2019-09-25 18:06:00.000 268 33836.95 288.69 17117.75 37921.83 2019-09-25 18:06:01.000 268 33836.95 288.71 17117.76 88888.00 2019-09-25 18:06:02.000 268 33836.95 288.70 17117.72 88888.00 2019-09-25 18:06:03.000 268 33837.00 288.68 17117.73 88888.00 2019-09-25 18:06:04.000 268 33836.97 288.68 17117.76 88888.00 2019-09-25 18:06:05.000 268 33836.99 288.70 17117.74 37921.96 2019-09-25 18:06:06.000 268 33837.02 288.72 17117.75 88888.00 2019-09-25 18:06:07.000 268 33837.02 288.71 17117.71 88888.00 2019-09-25 18:06:08.000 268 33837.01 288.72 17117.75 88888.00 2019-09-25 18:06:09.000 268 33837.01 288.76 17117.76 88888.00 2019-09-25 18:06:10.000 268 33836.99 288.76 17117.74 37921.96 2019-09-25 18:06:11.000 268 33837.00 288.74 17117.76 88888.00 2019-09-25 18:06:12.000 268 33836.99 288.72 17117.75 88888.00 2019-09-25 18:06:13.000 268 33836.99 288.70 17117.75 88888.00 2019-09-25 18:06:14.000 268 33837.01 288.71 17117.74 88888.00 2019-09-25 18:06:15.000 268 33837.01 288.66 17117.69 37921.93 2019-09-25 18:06:16.000 268 33837.02 288.67 17117.63 88888.00 2019-09-25 18:06:17.000 268 33837.05 288.71 17117.68 88888.00 2019-09-25 18:06:18.000 268 33837.02 288.70 17117.68 88888.00 2019-09-25 18:06:19.000 268 33837.01 288.73 17117.68 88888.00 2019-09-25 18:06:20.000 268 33837.05 288.73 17117.68 37921.93 2019-09-25 18:06:21.000 268 33837.07 288.73 17117.72 88888.00 2019-09-25 18:06:22.000 268 33837.07 288.71 17117.73 88888.00 2019-09-25 18:06:23.000 268 33837.07 288.74 17117.70 88888.00 2019-09-25 18:06:24.000 268 33837.09 288.74 17117.70 88888.00 2019-09-25 18:06:25.000 268 33837.12 288.73 17117.73 37921.83 2019-09-25 18:06:26.000 268 33837.09 288.74 17117.73 88888.00 2019-09-25 18:06:27.000 268 33837.10 288.76 17117.71 88888.00 2019-09-25 18:06:28.000 268 33837.08 288.75 17117.69 88888.00 2019-09-25 18:06:29.000 268 33837.02 288.73 17117.70 88888.00 2019-09-25 18:06:30.000 268 33837.01 288.71 17117.70 37921.90 2019-09-25 18:06:31.000 268 33837.03 288.74 17117.74 88888.00 2019-09-25 18:06:32.000 268 33837.04 288.76 17117.75 88888.00 2019-09-25 18:06:33.000 268 33837.04 288.77 17117.79 88888.00 2019-09-25 18:06:34.000 268 33837.05 288.71 17117.78 88888.00 2019-09-25 18:06:35.000 268 33837.04 288.73 17117.76 37921.86 2019-09-25 18:06:36.000 268 33837.03 288.70 17117.72 88888.00 2019-09-25 18:06:37.000 268 33837.01 288.74 17117.71 88888.00 2019-09-25 18:06:38.000 268 33836.98 288.73 17117.76 88888.00 2019-09-25 18:06:39.000 268 33836.99 288.73 17117.78 88888.00 2019-09-25 18:06:40.000 268 33836.98 288.71 17117.79 37921.93 2019-09-25 18:06:41.000 268 33837.01 288.77 17117.80 88888.00 2019-09-25 18:06:42.000 268 33837.05 288.77 17117.81 88888.00 2019-09-25 18:06:43.000 268 33837.02 288.74 17117.83 88888.00 2019-09-25 18:06:44.000 268 33836.99 288.74 17117.81 88888.00 2019-09-25 18:06:45.000 268 33837.01 288.75 17117.80 37921.90 2019-09-25 18:06:46.000 268 33837.00 288.75 17117.77 88888.00 2019-09-25 18:06:47.000 268 33836.96 288.72 17117.74 88888.00 2019-09-25 18:06:48.000 268 33837.00 288.71 17117.77 88888.00 2019-09-25 18:06:49.000 268 33837.03 288.71 17117.73 88888.00 2019-09-25 18:06:50.000 268 33837.06 288.73 17117.74 37921.92 2019-09-25 18:06:51.000 268 33837.05 288.73 17117.75 88888.00 2019-09-25 18:06:52.000 268 33837.02 288.69 17117.72 88888.00 2019-09-25 18:06:53.000 268 33837.06 288.68 17117.70 88888.00 2019-09-25 18:06:54.000 268 33837.02 288.68 17117.71 88888.00 2019-09-25 18:06:55.000 268 33836.99 288.71 17117.74 37921.92 2019-09-25 18:06:56.000 268 33837.01 288.68 17117.69 88888.00 2019-09-25 18:06:57.000 268 33837.03 288.68 17117.70 88888.00 2019-09-25 18:06:58.000 268 33837.00 288.70 17117.74 88888.00 2019-09-25 18:06:59.000 268 33837.00 288.67 17117.76 88888.00 2019-09-25 18:07:00.000 268 33837.03 288.66 17117.76 37921.96 2019-09-25 18:07:01.000 268 33837.02 288.68 17117.73 88888.00 2019-09-25 18:07:02.000 268 33837.00 288.66 17117.71 88888.00 2019-09-25 18:07:03.000 268 33837.02 288.64 17117.73 88888.00 2019-09-25 18:07:04.000 268 33836.99 288.63 17117.76 88888.00 2019-09-25 18:07:05.000 268 33837.03 288.62 17117.74 37921.92 2019-09-25 18:07:06.000 268 33837.07 288.61 17117.69 88888.00 2019-09-25 18:07:07.000 268 33837.02 288.68 17117.70 88888.00 2019-09-25 18:07:08.000 268 33837.06 288.70 17117.72 88888.00 2019-09-25 18:07:09.000 268 33837.08 288.70 17117.76 88888.00 2019-09-25 18:07:10.000 268 33837.05 288.70 17117.77 37921.89 2019-09-25 18:07:11.000 268 33837.04 288.67 17117.73 88888.00 2019-09-25 18:07:12.000 268 33837.04 288.67 17117.74 88888.00 2019-09-25 18:07:13.000 268 33837.05 288.65 17117.74 88888.00 2019-09-25 18:07:14.000 268 33837.08 288.65 17117.75 88888.00 2019-09-25 18:07:15.000 268 33837.09 288.63 17117.75 37921.79 2019-09-25 18:07:16.000 268 33837.08 288.66 17117.73 88888.00 2019-09-25 18:07:17.000 268 33837.09 288.68 17117.73 88888.00 2019-09-25 18:07:18.000 268 33837.06 288.68 17117.74 88888.00 2019-09-25 18:07:19.000 268 33837.07 288.67 17117.76 88888.00 2019-09-25 18:07:20.000 268 33837.05 288.65 17117.76 37921.93 2019-09-25 18:07:21.000 268 33837.04 288.63 17117.72 88888.00 2019-09-25 18:07:22.000 268 33837.01 288.67 17117.69 88888.00 2019-09-25 18:07:23.000 268 33837.03 288.67 17117.71 88888.00 2019-09-25 18:07:24.000 268 33837.08 288.64 17117.72 88888.00 2019-09-25 18:07:25.000 268 33837.09 288.62 17117.72 37921.96 2019-09-25 18:07:26.000 268 33837.06 288.66 17117.73 88888.00 2019-09-25 18:07:27.000 268 33837.06 288.64 17117.71 88888.00 2019-09-25 18:07:28.000 268 33837.05 288.66 17117.74 88888.00 2019-09-25 18:07:29.000 268 33837.06 288.74 17117.74 88888.00 2019-09-25 18:07:30.000 268 33837.08 288.74 17117.73 37921.90 2019-09-25 18:07:31.000 268 33837.07 288.69 17117.76 88888.00 2019-09-25 18:07:32.000 268 33837.06 288.72 17117.73 88888.00 2019-09-25 18:07:33.000 268 33837.10 288.75 17117.71 88888.00 2019-09-25 18:07:34.000 268 33837.08 288.70 17117.71 88888.00 2019-09-25 18:07:35.000 268 33837.06 288.69 17117.78 37921.97 2019-09-25 18:07:36.000 268 33837.06 288.68 17117.73 88888.00 2019-09-25 18:07:37.000 268 33837.05 288.69 17117.72 88888.00 2019-09-25 18:07:38.000 268 33837.07 288.70 17117.69 88888.00 2019-09-25 18:07:39.000 268 33837.07 288.67 17117.72 88888.00 2019-09-25 18:07:40.000 268 33837.11 288.69 17117.75 37921.89 2019-09-25 18:07:41.000 268 33837.10 288.66 17117.72 88888.00 2019-09-25 18:07:42.000 268 33837.09 288.68 17117.74 88888.00 2019-09-25 18:07:43.000 268 33837.09 288.71 17117.76 88888.00 2019-09-25 18:07:44.000 268 33837.09 288.67 17117.74 88888.00 2019-09-25 18:07:45.000 268 33837.08 288.64 17117.69 37921.90 2019-09-25 18:07:46.000 268 33837.11 288.67 17117.69 88888.00 2019-09-25 18:07:47.000 268 33837.07 288.65 17117.70 88888.00 2019-09-25 18:07:48.000 268 33837.06 288.65 17117.68 88888.00 2019-09-25 18:07:49.000 268 33837.07 288.62 17117.66 88888.00 2019-09-25 18:07:50.000 268 33837.04 288.63 17117.71 37921.96 2019-09-25 18:07:51.000 268 33837.04 288.65 17117.72 88888.00 2019-09-25 18:07:52.000 268 33837.05 288.67 17117.67 88888.00 2019-09-25 18:07:53.000 268 33837.07 288.70 17117.67 88888.00 2019-09-25 18:07:54.000 268 33837.09 288.64 17117.70 88888.00 2019-09-25 18:07:55.000 268 33837.08 288.62 17117.69 37921.90 2019-09-25 18:07:56.000 268 33837.10 288.63 17117.70 88888.00 2019-09-25 18:07:57.000 268 33837.14 288.64 17117.68 88888.00 2019-09-25 18:07:58.000 268 33837.14 288.60 17117.68 88888.00 2019-09-25 18:07:59.000 268 33837.13 288.60 17117.64 88888.00 2019-09-25 18:08:00.000 268 33837.09 288.61 17117.65 37921.88 2019-09-25 18:08:01.000 268 33837.09 288.58 17117.65 88888.00 2019-09-25 18:08:02.000 268 33837.10 288.63 17117.64 88888.00 2019-09-25 18:08:03.000 268 33837.09 288.64 17117.64 88888.00 2019-09-25 18:08:04.000 268 33837.11 288.61 17117.66 88888.00 2019-09-25 18:08:05.000 268 33837.14 288.58 17117.65 37921.92 2019-09-25 18:08:06.000 268 33837.13 288.60 17117.67 88888.00 2019-09-25 18:08:07.000 268 33837.11 288.60 17117.71 88888.00 2019-09-25 18:08:08.000 268 33837.15 288.59 17117.71 88888.00 2019-09-25 18:08:09.000 268 33837.14 288.61 17117.72 88888.00 2019-09-25 18:08:10.000 268 33837.14 288.60 17117.74 37921.88 2019-09-25 18:08:11.000 268 33837.11 288.55 17117.65 88888.00 2019-09-25 18:08:12.000 268 33837.12 288.56 17117.65 88888.00 2019-09-25 18:08:13.000 268 33837.13 288.59 17117.67 88888.00 2019-09-25 18:08:14.000 268 33837.14 288.64 17117.70 88888.00 2019-09-25 18:08:15.000 268 33837.15 288.65 17117.75 37921.97 2019-09-25 18:08:16.000 268 33837.13 288.64 17117.72 88888.00 2019-09-25 18:08:17.000 268 33837.13 288.68 17117.70 88888.00 2019-09-25 18:08:18.000 268 33837.13 288.69 17117.72 88888.00 2019-09-25 18:08:19.000 268 33837.09 288.66 17117.71 88888.00 2019-09-25 18:08:20.000 268 33837.09 288.65 17117.67 37921.93 2019-09-25 18:08:21.000 268 33837.10 288.65 17117.68 88888.00 2019-09-25 18:08:22.000 268 33837.09 288.66 17117.71 88888.00 2019-09-25 18:08:23.000 268 33837.08 288.64 17117.74 88888.00 2019-09-25 18:08:24.000 268 33837.07 288.61 17117.66 88888.00 2019-09-25 18:08:25.000 268 33837.09 288.60 17117.70 37921.94 2019-09-25 18:08:26.000 268 33837.11 288.64 17117.69 88888.00 2019-09-25 18:08:27.000 268 33837.08 288.67 17117.65 88888.00 2019-09-25 18:08:28.000 268 33837.10 288.66 17117.67 88888.00 2019-09-25 18:08:29.000 268 33837.11 288.66 17117.73 88888.00 2019-09-25 18:08:30.000 268 33837.09 288.68 17117.76 37921.94 2019-09-25 18:08:31.000 268 33837.08 288.68 17117.71 88888.00 2019-09-25 18:08:32.000 268 33837.08 288.68 17117.66 88888.00 2019-09-25 18:08:33.000 268 33837.06 288.65 17117.66 88888.00 2019-09-25 18:08:34.000 268 33837.07 288.64 17117.64 88888.00 2019-09-25 18:08:35.000 268 33837.11 288.66 17117.63 37921.97 2019-09-25 18:08:36.000 268 33837.09 288.66 17117.67 88888.00 2019-09-25 18:08:37.000 268 33837.07 288.68 17117.70 88888.00 2019-09-25 18:08:38.000 268 33837.06 288.65 17117.64 88888.00 2019-09-25 18:08:39.000 268 33837.11 288.66 17117.69 88888.00 2019-09-25 18:08:40.000 268 33837.09 288.65 17117.71 37921.97 2019-09-25 18:08:41.000 268 33837.09 288.65 17117.67 88888.00 2019-09-25 18:08:42.000 268 33837.10 288.66 17117.66 88888.00 2019-09-25 18:08:43.000 268 33837.12 288.63 17117.67 88888.00 2019-09-25 18:08:44.000 268 33837.07 288.65 17117.68 88888.00 2019-09-25 18:08:45.000 268 33837.06 288.64 17117.70 37921.94 2019-09-25 18:08:46.000 268 33837.09 288.63 17117.66 88888.00 2019-09-25 18:08:47.000 268 33837.08 288.66 17117.63 88888.00 2019-09-25 18:08:48.000 268 33837.07 288.73 17117.68 88888.00 2019-09-25 18:08:49.000 268 33837.06 288.70 17117.66 88888.00 2019-09-25 18:08:50.000 268 33837.07 288.68 17117.64 37921.88 2019-09-25 18:08:51.000 268 33837.02 288.67 17117.65 88888.00 2019-09-25 18:08:52.000 268 33837.02 288.67 17117.64 88888.00 2019-09-25 18:08:53.000 268 33837.06 288.63 17117.63 88888.00 2019-09-25 18:08:54.000 268 33837.08 288.64 17117.68 88888.00 2019-09-25 18:08:55.000 268 33837.06 288.65 17117.72 37921.88 2019-09-25 18:08:56.000 268 33837.06 288.63 17117.71 88888.00 2019-09-25 18:08:57.000 268 33837.09 288.61 17117.72 88888.00 2019-09-25 18:08:58.000 268 33837.07 288.60 17117.74 88888.00 2019-09-25 18:08:59.000 268 33837.05 288.63 17117.77 88888.00 2019-09-25 18:09:00.000 268 33837.09 288.63 17117.73 37921.90 2019-09-25 18:09:01.000 268 33837.13 288.66 17117.74 88888.00 2019-09-25 18:09:02.000 268 33837.12 288.67 17117.75 88888.00 2019-09-25 18:09:03.000 268 33837.11 288.67 17117.75 88888.00 2019-09-25 18:09:04.000 268 33837.09 288.70 17117.70 88888.00 2019-09-25 18:09:05.000 268 33837.11 288.71 17117.69 37921.92 2019-09-25 18:09:06.000 268 33837.10 288.69 17117.71 88888.00 2019-09-25 18:09:07.000 268 33837.11 288.65 17117.70 88888.00 2019-09-25 18:09:08.000 268 33837.12 288.62 17117.73 88888.00 2019-09-25 18:09:09.000 268 33837.13 288.67 17117.74 88888.00 2019-09-25 18:09:10.000 268 33837.11 288.67 17117.77 37921.97 2019-09-25 18:09:11.000 268 33837.04 288.67 17117.72 88888.00 2019-09-25 18:09:12.000 268 33837.07 288.65 17117.71 88888.00 2019-09-25 18:09:13.000 268 33837.08 288.66 17117.77 88888.00 2019-09-25 18:09:14.000 268 33837.06 288.68 17117.74 88888.00 2019-09-25 18:09:15.000 268 33837.11 288.63 17117.73 37921.97 2019-09-25 18:09:16.000 268 33837.11 288.65 17117.72 88888.00 2019-09-25 18:09:17.000 268 33837.12 288.69 17117.73 88888.00 2019-09-25 18:09:18.000 268 33837.12 288.68 17117.73 88888.00 2019-09-25 18:09:19.000 268 33837.12 288.68 17117.74 88888.00 2019-09-25 18:09:20.000 268 33837.09 288.68 17117.77 37922.00 2019-09-25 18:09:21.000 268 33837.13 288.64 17117.75 88888.00 2019-09-25 18:09:22.000 268 33837.14 288.62 17117.75 88888.00 2019-09-25 18:09:23.000 268 33837.13 288.64 17117.78 88888.00 2019-09-25 18:09:24.000 268 33837.12 288.64 17117.81 88888.00 2019-09-25 18:09:25.000 268 33837.12 288.65 17117.78 37921.94 2019-09-25 18:09:26.000 268 33837.09 288.60 17117.74 88888.00 2019-09-25 18:09:27.000 268 33837.07 288.59 17117.77 88888.00 2019-09-25 18:09:28.000 268 33837.04 288.61 17117.76 88888.00 2019-09-25 18:09:29.000 268 33837.06 288.62 17117.74 88888.00 2019-09-25 18:09:30.000 268 33837.05 288.61 17117.75 37921.94 2019-09-25 18:09:31.000 268 33837.07 288.61 17117.75 88888.00 2019-09-25 18:09:32.000 268 33837.10 288.61 17117.74 88888.00 2019-09-25 18:09:33.000 268 33837.04 288.65 17117.73 88888.00 2019-09-25 18:09:34.000 268 33837.04 288.65 17117.71 88888.00 2019-09-25 18:09:35.000 268 33837.03 288.63 17117.70 37921.94 2019-09-25 18:09:36.000 268 33837.02 288.62 17117.67 88888.00 2019-09-25 18:09:37.000 268 33837.07 288.64 17117.71 88888.00 2019-09-25 18:09:38.000 268 33837.09 288.64 17117.72 88888.00 2019-09-25 18:09:39.000 268 33837.10 288.61 17117.71 88888.00 2019-09-25 18:09:40.000 268 33837.07 288.61 17117.70 37921.89 2019-09-25 18:09:41.000 268 33837.03 288.68 17117.70 88888.00 2019-09-25 18:09:42.000 268 33837.03 288.70 17117.73 88888.00 2019-09-25 18:09:43.000 268 33837.11 288.68 17117.74 88888.00 2019-09-25 18:09:44.000 268 33837.09 288.68 17117.72 88888.00 2019-09-25 18:09:45.000 268 33837.11 288.68 17117.75 37921.90 2019-09-25 18:09:46.000 268 33837.11 288.69 17117.77 88888.00 2019-09-25 18:09:47.000 268 33837.12 288.72 17117.73 88888.00 2019-09-25 18:09:48.000 268 33837.09 288.72 17117.70 88888.00 2019-09-25 18:09:49.000 268 33837.07 288.70 17117.74 88888.00 2019-09-25 18:09:50.000 268 33837.08 288.70 17117.77 37921.97 2019-09-25 18:09:51.000 268 33837.05 288.67 17117.76 88888.00 2019-09-25 18:09:52.000 268 33837.06 288.65 17117.75 88888.00 2019-09-25 18:09:53.000 268 33837.10 288.66 17117.80 88888.00 2019-09-25 18:09:54.000 268 33837.08 288.64 17117.82 88888.00 2019-09-25 18:09:55.000 268 33837.10 288.68 17117.78 37921.90 2019-09-25 18:09:56.000 268 33837.12 288.70 17117.75 88888.00 2019-09-25 18:09:57.000 268 33837.14 288.70 17117.79 88888.00 2019-09-25 18:09:58.000 268 33837.15 288.69 17117.77 88888.00 2019-09-25 18:09:59.000 268 33837.13 288.71 17117.81 88888.00 2019-09-25 18:10:00.000 268 33837.10 288.71 17117.83 37921.93 2019-09-25 18:10:01.000 268 33837.13 288.67 17117.86 88888.00 2019-09-25 18:10:02.000 268 33837.11 288.66 17117.85 88888.00 2019-09-25 18:10:03.000 268 33837.09 288.66 17117.82 88888.00 2019-09-25 18:10:04.000 268 33837.10 288.68 17117.79 88888.00 2019-09-25 18:10:05.000 268 33837.06 288.65 17117.80 37921.90 2019-09-25 18:10:06.000 268 33837.02 288.67 17117.83 88888.00 2019-09-25 18:10:07.000 268 33837.02 288.60 17117.82 88888.00 2019-09-25 18:10:08.000 268 33836.99 288.56 17117.76 88888.00 2019-09-25 18:10:09.000 268 33837.02 288.55 17117.78 88888.00 2019-09-25 18:10:10.000 268 33837.00 288.57 17117.78 37921.94 2019-09-25 18:10:11.000 268 33836.98 288.54 17117.78 88888.00 2019-09-25 18:10:12.000 268 33836.99 288.51 17117.78 88888.00 2019-09-25 18:10:13.000 268 33836.97 288.52 17117.76 88888.00 2019-09-25 18:10:14.000 268 33836.96 288.53 17117.78 88888.00 2019-09-25 18:10:15.000 268 33836.96 288.56 17117.76 37921.90 2019-09-25 18:10:16.000 268 33836.97 288.56 17117.77 88888.00 2019-09-25 18:10:17.000 268 33836.96 288.57 17117.78 88888.00 2019-09-25 18:10:18.000 268 33836.96 288.61 17117.76 88888.00 2019-09-25 18:10:19.000 268 33836.94 288.59 17117.79 88888.00 2019-09-25 18:10:20.000 268 33836.91 288.55 17117.83 37921.83 2019-09-25 18:10:21.000 268 33836.92 288.55 17117.83 88888.00 2019-09-25 18:10:22.000 268 33836.92 288.57 17117.77 88888.00 2019-09-25 18:10:23.000 268 33836.94 288.61 17117.79 88888.00 2019-09-25 18:10:24.000 268 33836.93 288.56 17117.81 88888.00 2019-09-25 18:10:25.000 268 33836.91 288.56 17117.81 37921.83 2019-09-25 18:10:26.000 268 33836.89 288.54 17117.84 88888.00 2019-09-25 18:10:27.000 268 33836.90 288.60 17117.86 88888.00 2019-09-25 18:10:28.000 268 33836.88 288.59 17117.84 88888.00 2019-09-25 18:10:29.000 268 33836.86 288.57 17117.81 88888.00 2019-09-25 18:10:30.000 268 33836.84 288.57 17117.81 37921.74 2019-09-25 18:10:31.000 268 33836.85 288.58 17117.78 88888.00 2019-09-25 18:10:32.000 268 33836.81 288.59 17117.80 88888.00 2019-09-25 18:10:33.000 268 33836.82 288.57 17117.79 88888.00 2019-09-25 18:10:34.000 268 33836.87 288.60 17117.79 88888.00 2019-09-25 18:10:35.000 268 33836.87 288.57 17117.80 37921.68 2019-09-25 18:10:36.000 268 33836.87 288.51 17117.83 88888.00 2019-09-25 18:10:37.000 268 33836.83 288.47 17117.82 88888.00 2019-09-25 18:10:38.000 268 33836.83 288.49 17117.84 88888.00 2019-09-25 18:10:39.000 268 33836.87 288.52 17117.82 88888.00 2019-09-25 18:10:40.000 268 33836.85 288.53 17117.80 37921.75 2019-09-25 18:10:41.000 268 33836.89 288.59 17117.84 88888.00 2019-09-25 18:10:42.000 268 33836.90 288.59 17117.83 88888.00 2019-09-25 18:10:43.000 268 33836.87 288.57 17117.85 88888.00 2019-09-25 18:10:44.000 268 33836.88 288.57 17117.86 88888.00 2019-09-25 18:10:45.000 268 33836.85 288.59 17117.85 37921.75 2019-09-25 18:10:46.000 268 33836.84 288.58 17117.83 88888.00 2019-09-25 18:10:47.000 268 33836.85 288.58 17117.85 88888.00 2019-09-25 18:10:48.000 268 33836.88 288.61 17117.82 88888.00 2019-09-25 18:10:49.000 268 33836.91 288.59 17117.80 88888.00 2019-09-25 18:10:50.000 268 33836.90 288.61 17117.83 37921.76 2019-09-25 18:10:51.000 268 33836.88 288.64 17117.85 88888.00 2019-09-25 18:10:52.000 268 33836.86 288.67 17117.78 88888.00 2019-09-25 18:10:53.000 268 33836.87 288.66 17117.80 88888.00 2019-09-25 18:10:54.000 268 33836.86 288.68 17117.76 88888.00 2019-09-25 18:10:55.000 268 33836.85 288.67 17117.80 37921.79 2019-09-25 18:10:56.000 268 33836.84 288.67 17117.80 88888.00 2019-09-25 18:10:57.000 268 33836.83 288.69 17117.86 88888.00 2019-09-25 18:10:58.000 268 33836.80 288.70 17117.80 88888.00 2019-09-25 18:10:59.000 268 33836.78 288.71 17117.76 88888.00 2019-09-25 18:11:00.000 268 33836.75 288.71 17117.74 37921.76 2019-09-25 18:11:01.000 268 33836.80 288.69 17117.77 88888.00 2019-09-25 18:11:02.000 268 33836.80 288.65 17117.79 88888.00 2019-09-25 18:11:03.000 268 33836.76 288.58 17117.82 88888.00 2019-09-25 18:11:04.000 268 33836.75 288.60 17117.83 88888.00 2019-09-25 18:11:05.000 268 33836.77 288.65 17117.80 37921.71 2019-09-25 18:11:06.000 268 33836.76 288.62 17117.81 88888.00 2019-09-25 18:11:07.000 268 33836.78 288.62 17117.81 88888.00 2019-09-25 18:11:08.000 268 33836.80 288.59 17117.81 88888.00 2019-09-25 18:11:09.000 268 33836.82 288.59 17117.80 88888.00 2019-09-25 18:11:10.000 268 33836.79 288.59 17117.83 37921.72 2019-09-25 18:11:11.000 268 33836.76 288.60 17117.82 88888.00 2019-09-25 18:11:12.000 268 33836.77 288.64 17117.81 88888.00 2019-09-25 18:11:13.000 268 33836.79 288.62 17117.85 88888.00 2019-09-25 18:11:14.000 268 33836.80 288.59 17117.83 88888.00 2019-09-25 18:11:15.000 268 33836.76 288.62 17117.76 37921.65 2019-09-25 18:11:16.000 268 33836.78 288.67 17117.80 88888.00 2019-09-25 18:11:17.000 268 33836.77 288.66 17117.84 88888.00 2019-09-25 18:11:18.000 268 33836.77 288.65 17117.84 88888.00 2019-09-25 18:11:19.000 268 33836.79 288.60 17117.80 88888.00 2019-09-25 18:11:20.000 268 33836.83 288.62 17117.76 37921.75 2019-09-25 18:11:21.000 268 33836.79 288.64 17117.78 88888.00 2019-09-25 18:11:22.000 268 33836.80 288.64 17117.81 88888.00 2019-09-25 18:11:23.000 268 33836.80 288.64 17117.79 88888.00 2019-09-25 18:11:24.000 268 33836.76 288.61 17117.78 88888.00 2019-09-25 18:11:25.000 268 33836.76 288.63 17117.79 37921.65 2019-09-25 18:11:26.000 268 33836.76 288.60 17117.81 88888.00 2019-09-25 18:11:27.000 268 33836.73 288.61 17117.84 88888.00 2019-09-25 18:11:28.000 268 33836.75 288.61 17117.79 88888.00 2019-09-25 18:11:29.000 268 33836.76 288.57 17117.79 88888.00 2019-09-25 18:11:30.000 268 33836.78 288.58 17117.79 37921.68 2019-09-25 18:11:31.000 268 33836.81 288.64 17117.81 88888.00 2019-09-25 18:11:32.000 268 33836.80 288.68 17117.80 88888.00 2019-09-25 18:11:33.000 268 33836.78 288.60 17117.83 88888.00 2019-09-25 18:11:34.000 268 33836.75 288.54 17117.81 88888.00 2019-09-25 18:11:35.000 268 33836.78 288.54 17117.81 37921.71 2019-09-25 18:11:36.000 268 33836.76 288.58 17117.86 88888.00 2019-09-25 18:11:37.000 268 33836.76 288.61 17117.85 88888.00 2019-09-25 18:11:38.000 268 33836.77 288.69 17117.81 88888.00 2019-09-25 18:11:39.000 268 33836.78 288.62 17117.88 88888.00 2019-09-25 18:11:40.000 268 33836.79 288.60 17117.91 37921.64 2019-09-25 18:11:41.000 268 33836.77 288.63 17117.90 88888.00 2019-09-25 18:11:42.000 268 33836.73 288.66 17117.84 88888.00 2019-09-25 18:11:43.000 268 33836.73 288.68 17117.83 88888.00 2019-09-25 18:11:44.000 268 33836.75 288.67 17117.84 88888.00 2019-09-25 18:11:45.000 268 33836.77 288.67 17117.86 37921.67 2019-09-25 18:11:46.000 268 33836.78 288.67 17117.86 88888.00 2019-09-25 18:11:47.000 268 33836.78 288.64 17117.88 88888.00 2019-09-25 18:11:48.000 268 33836.75 288.66 17117.83 88888.00 2019-09-25 18:11:49.000 268 33836.80 288.71 17117.86 88888.00 2019-09-25 18:11:50.000 268 33836.76 288.68 17117.88 37921.72 2019-09-25 18:11:51.000 268 33836.71 288.61 17117.85 88888.00 2019-09-25 18:11:52.000 268 33836.70 288.61 17117.88 88888.00 2019-09-25 18:11:53.000 268 33836.71 288.60 17117.83 88888.00 2019-09-25 18:11:54.000 268 33836.69 288.59 17117.89 88888.00 2019-09-25 18:11:55.000 268 33836.71 288.59 17117.93 37921.64 2019-09-25 18:11:56.000 268 33836.70 288.62 17117.89 88888.00 2019-09-25 18:11:57.000 268 33836.66 288.63 17117.84 88888.00 2019-09-25 18:11:58.000 268 33836.71 288.64 17117.79 88888.00 2019-09-25 18:11:59.000 268 33836.70 288.62 17117.79 88888.00 2019-09-25 18:12:00.000 268 33836.71 288.64 17117.81 37921.62 2019-09-25 18:12:01.000 268 33836.69 288.65 17117.86 88888.00 2019-09-25 18:12:02.000 268 33836.67 288.64 17117.86 88888.00 2019-09-25 18:12:03.000 268 33836.65 288.67 17117.84 88888.00 2019-09-25 18:12:04.000 268 33836.64 288.70 17117.82 88888.00 2019-09-25 18:12:05.000 268 33836.67 288.68 17117.82 37921.64 2019-09-25 18:12:06.000 268 33836.64 288.67 17117.83 88888.00 2019-09-25 18:12:07.000 268 33836.67 288.66 17117.83 88888.00 2019-09-25 18:12:08.000 268 33836.69 288.71 17117.80 88888.00 2019-09-25 18:12:09.000 268 33836.70 288.65 17117.85 88888.00 2019-09-25 18:12:10.000 268 33836.66 288.61 17117.91 37921.61 2019-09-25 18:12:11.000 268 33836.71 288.63 17117.89 88888.00 2019-09-25 18:12:12.000 268 33836.75 288.64 17117.92 88888.00 2019-09-25 18:12:13.000 268 33836.72 288.62 17117.91 88888.00 2019-09-25 18:12:14.000 268 33836.70 288.60 17117.86 88888.00 2019-09-25 18:12:15.000 268 33836.71 288.63 17117.90 37921.62 2019-09-25 18:12:16.000 268 33836.70 288.65 17117.92 88888.00 2019-09-25 18:12:17.000 268 33836.73 288.63 17117.92 88888.00 2019-09-25 18:12:18.000 268 33836.73 288.60 17117.88 88888.00 2019-09-25 18:12:19.000 268 33836.73 288.60 17117.88 88888.00 2019-09-25 18:12:20.000 268 33836.73 288.57 17117.86 37921.62 2019-09-25 18:12:21.000 268 33836.70 288.56 17117.88 88888.00 2019-09-25 18:12:22.000 268 33836.66 288.60 17117.91 88888.00 2019-09-25 18:12:23.000 268 33836.68 288.66 17117.87 88888.00 2019-09-25 18:12:24.000 268 33836.70 288.69 17117.86 88888.00 2019-09-25 18:12:25.000 268 33836.68 288.63 17117.84 37921.60 2019-09-25 18:12:26.000 268 33836.69 288.59 17117.79 88888.00 2019-09-25 18:12:27.000 268 33836.71 288.61 17117.83 88888.00 2019-09-25 18:12:28.000 268 33836.74 288.61 17117.82 88888.00 2019-09-25 18:12:29.000 268 33836.70 288.63 17117.81 88888.00 2019-09-25 18:12:30.000 268 33836.66 288.64 17117.78 37921.69 2019-09-25 18:12:31.000 268 33836.65 288.63 17117.79 88888.00 2019-09-25 18:12:32.000 268 33836.66 288.66 17117.79 88888.00 2019-09-25 18:12:33.000 268 33836.70 288.67 17117.78 88888.00 2019-09-25 18:12:34.000 268 33836.68 288.69 17117.79 88888.00 2019-09-25 18:12:35.000 268 33836.70 288.70 17117.83 37921.65 2019-09-25 18:12:36.000 268 33836.71 288.69 17117.78 88888.00 2019-09-25 18:12:37.000 268 33836.69 288.69 17117.78 88888.00 2019-09-25 18:12:38.000 268 33836.70 288.66 17117.82 88888.00 2019-09-25 18:12:39.000 268 33836.75 288.70 17117.78 88888.00 2019-09-25 18:12:40.000 268 33836.73 288.70 17117.77 37921.75 2019-09-25 18:12:41.000 268 33836.76 288.69 17117.80 88888.00 2019-09-25 18:12:42.000 268 33836.77 288.70 17117.83 88888.00 2019-09-25 18:12:43.000 268 33836.73 288.65 17117.80 88888.00 2019-09-25 18:12:44.000 268 33836.73 288.70 17117.78 88888.00 2019-09-25 18:12:45.000 268 33836.75 288.75 17117.75 37921.71 2019-09-25 18:12:46.000 268 33836.74 288.67 17117.73 88888.00 2019-09-25 18:12:47.000 268 33836.74 288.66 17117.74 88888.00 2019-09-25 18:12:48.000 268 33836.78 288.69 17117.72 88888.00 2019-09-25 18:12:49.000 268 33836.77 288.70 17117.73 88888.00 2019-09-25 18:12:50.000 268 33836.76 288.71 17117.76 37921.69 2019-09-25 18:12:51.000 268 33836.76 288.70 17117.76 88888.00 2019-09-25 18:12:52.000 268 33836.72 288.70 17117.76 88888.00 2019-09-25 18:12:53.000 268 33836.71 288.73 17117.74 88888.00 2019-09-25 18:12:54.000 268 33836.71 288.74 17117.74 88888.00 2019-09-25 18:12:55.000 268 33836.76 288.72 17117.74 37921.65 2019-09-25 18:12:56.000 268 33836.76 288.72 17117.76 88888.00 2019-09-25 18:12:57.000 268 33836.75 288.70 17117.81 88888.00 2019-09-25 18:12:58.000 268 33836.77 288.70 17117.79 88888.00 2019-09-25 18:12:59.000 268 33836.79 288.69 17117.81 88888.00 2019-09-25 18:13:00.000 268 33836.77 288.67 17117.79 37921.68 2019-09-25 18:13:01.000 268 33836.77 288.67 17117.80 88888.00 2019-09-25 18:13:02.000 268 33836.74 288.79 17117.84 88888.00 2019-09-25 18:13:03.000 268 33836.74 288.76 17117.82 88888.00 2019-09-25 18:13:04.000 268 33836.71 288.77 17117.79 88888.00 2019-09-25 18:13:05.000 268 33836.72 288.78 17117.79 37921.68 2019-09-25 18:13:06.000 268 33836.71 288.80 17117.78 88888.00 2019-09-25 18:13:07.000 268 33836.74 288.80 17117.79 88888.00 2019-09-25 18:13:08.000 268 33836.73 288.78 17117.80 88888.00 2019-09-25 18:13:09.000 268 33836.73 288.74 17117.78 88888.00 2019-09-25 18:13:10.000 268 33836.73 288.75 17117.79 37921.69 2019-09-25 18:13:11.000 268 33836.75 288.76 17117.81 88888.00 2019-09-25 18:13:12.000 268 33836.74 288.75 17117.78 88888.00 2019-09-25 18:13:13.000 268 33836.75 288.72 17117.78 88888.00 2019-09-25 18:13:14.000 268 33836.74 288.70 17117.76 88888.00 2019-09-25 18:13:15.000 268 33836.75 288.72 17117.81 37921.75 2019-09-25 18:13:16.000 268 33836.76 288.72 17117.79 88888.00 2019-09-25 18:13:17.000 268 33836.74 288.74 17117.77 88888.00 2019-09-25 18:13:18.000 268 33836.74 288.74 17117.74 88888.00 2019-09-25 18:13:19.000 268 33836.75 288.77 17117.76 88888.00 2019-09-25 18:13:20.000 268 33836.74 288.77 17117.76 37921.68 2019-09-25 18:13:21.000 268 33836.73 288.75 17117.77 88888.00 2019-09-25 18:13:22.000 268 33836.69 288.73 17117.80 88888.00 2019-09-25 18:13:23.000 268 33836.69 288.75 17117.81 88888.00 2019-09-25 18:13:24.000 268 33836.74 288.77 17117.77 88888.00 2019-09-25 18:13:25.000 268 33836.77 288.74 17117.76 37921.67 2019-09-25 18:13:26.000 268 33836.73 288.71 17117.77 88888.00 2019-09-25 18:13:27.000 268 33836.76 288.69 17117.77 88888.00 2019-09-25 18:13:28.000 268 33836.78 288.73 17117.76 88888.00 2019-09-25 18:13:29.000 268 33836.79 288.75 17117.74 88888.00 2019-09-25 18:13:30.000 268 33836.78 288.68 17117.74 37921.75 2019-09-25 18:13:31.000 268 33836.78 288.67 17117.75 88888.00 2019-09-25 18:13:32.000 268 33836.75 288.66 17117.70 88888.00 2019-09-25 18:13:33.000 268 33836.76 288.69 17117.68 88888.00 2019-09-25 18:13:34.000 268 33836.77 288.69 17117.72 88888.00 2019-09-25 18:13:35.000 268 33836.75 288.69 17117.73 37921.72 2019-09-25 18:13:36.000 268 33836.78 288.71 17117.74 88888.00 2019-09-25 18:13:37.000 268 33836.80 288.70 17117.72 88888.00 2019-09-25 18:13:38.000 268 33836.80 288.67 17117.73 88888.00 2019-09-25 18:13:39.000 268 33836.77 288.68 17117.73 88888.00 2019-09-25 18:13:40.000 268 33836.79 288.68 17117.77 37921.71 2019-09-25 18:13:41.000 268 33836.82 288.69 17117.75 88888.00 2019-09-25 18:13:42.000 268 33836.82 288.73 17117.75 88888.00 2019-09-25 18:13:43.000 268 33836.80 288.68 17117.73 88888.00 2019-09-25 18:13:44.000 268 33836.79 288.65 17117.75 88888.00 2019-09-25 18:13:45.000 268 33836.76 288.68 17117.74 37921.72 2019-09-25 18:13:46.000 268 33836.77 288.70 17117.75 88888.00 2019-09-25 18:13:47.000 268 33836.78 288.70 17117.81 88888.00 2019-09-25 18:13:48.000 268 33836.77 288.73 17117.79 88888.00 2019-09-25 18:13:49.000 268 33836.78 288.68 17117.73 88888.00 2019-09-25 18:13:50.000 268 33836.76 288.65 17117.71 37921.71 2019-09-25 18:13:51.000 268 33836.75 288.65 17117.75 88888.00 2019-09-25 18:13:52.000 268 33836.75 288.64 17117.73 88888.00 2019-09-25 18:13:53.000 268 33836.77 288.67 17117.69 88888.00 2019-09-25 18:13:54.000 268 33836.76 288.65 17117.71 88888.00 2019-09-25 18:13:55.000 268 33836.81 288.66 17117.73 37921.65 2019-09-25 18:13:56.000 268 33836.80 288.66 17117.74 88888.00 2019-09-25 18:13:57.000 268 33836.75 288.64 17117.76 88888.00 2019-09-25 18:13:58.000 268 33836.75 288.66 17117.71 88888.00 2019-09-25 18:13:59.000 268 33836.77 288.70 17117.68 88888.00 2019-09-25 18:14:00.000 268 33836.78 288.69 17117.68 37921.75 2019-09-25 18:14:01.000 268 33836.80 288.70 17117.71 88888.00 2019-09-25 18:14:02.000 268 33836.79 288.67 17117.72 88888.00 2019-09-25 18:14:03.000 268 33836.81 288.65 17117.70 88888.00 2019-09-25 18:14:04.000 268 33836.83 288.65 17117.70 88888.00 2019-09-25 18:14:05.000 268 33836.85 288.67 17117.71 37921.65 2019-09-25 18:14:06.000 268 33836.83 288.65 17117.72 88888.00 2019-09-25 18:14:07.000 268 33836.84 288.64 17117.72 88888.00 2019-09-25 18:14:08.000 268 33836.86 288.63 17117.73 88888.00 2019-09-25 18:14:09.000 268 33836.87 288.63 17117.74 88888.00 2019-09-25 18:14:10.000 268 33836.85 288.65 17117.71 37921.74 2019-09-25 18:14:11.000 268 33836.86 288.65 17117.72 88888.00 2019-09-25 18:14:12.000 268 33836.87 288.69 17117.71 88888.00 2019-09-25 18:14:13.000 268 33836.89 288.67 17117.77 88888.00 2019-09-25 18:14:14.000 268 33836.92 288.68 17117.80 88888.00 2019-09-25 18:14:15.000 268 33836.88 288.67 17117.82 37921.72 2019-09-25 18:14:16.000 268 33836.84 288.66 17117.76 88888.00 2019-09-25 18:14:17.000 268 33836.86 288.62 17117.72 88888.00 2019-09-25 18:14:18.000 268 33836.88 288.64 17117.72 88888.00 2019-09-25 18:14:19.000 268 33836.93 288.66 17117.70 88888.00 2019-09-25 18:14:20.000 268 33836.95 288.68 17117.71 37921.79 2019-09-25 18:14:21.000 268 33836.94 288.65 17117.73 88888.00 2019-09-25 18:14:22.000 268 33836.93 288.62 17117.71 88888.00 2019-09-25 18:14:23.000 268 33836.94 288.61 17117.75 88888.00 2019-09-25 18:14:24.000 268 33836.93 288.63 17117.76 88888.00 2019-09-25 18:14:25.000 268 33836.95 288.64 17117.77 37921.82 2019-09-25 18:14:26.000 268 33836.89 288.64 17117.77 88888.00 2019-09-25 18:14:27.000 268 33836.89 288.62 17117.75 88888.00 2019-09-25 18:14:28.000 268 33836.86 288.60 17117.74 88888.00 2019-09-25 18:14:29.000 268 33836.88 288.59 17117.74 88888.00 2019-09-25 18:14:30.000 268 33836.84 288.62 17117.79 37921.85 2019-09-25 18:14:31.000 268 33836.89 288.66 17117.77 88888.00 2019-09-25 18:14:32.000 268 33836.91 288.64 17117.74 88888.00 2019-09-25 18:14:33.000 268 33836.94 288.65 17117.74 88888.00 2019-09-25 18:14:34.000 268 33836.94 288.65 17117.79 88888.00 2019-09-25 18:14:35.000 268 33836.93 288.62 17117.78 37921.86 2019-09-25 18:14:36.000 268 33836.94 288.62 17117.73 88888.00 2019-09-25 18:14:37.000 268 33836.94 288.61 17117.75 88888.00 2019-09-25 18:14:38.000 268 33836.93 288.66 17117.78 88888.00 2019-09-25 18:14:39.000 268 33836.92 288.68 17117.77 88888.00 2019-09-25 18:14:40.000 268 33836.92 288.63 17117.77 37921.85 2019-09-25 18:14:41.000 268 33836.90 288.62 17117.77 88888.00 2019-09-25 18:14:42.000 268 33836.91 288.59 17117.76 88888.00 2019-09-25 18:14:43.000 268 33836.93 288.61 17117.75 88888.00 2019-09-25 18:14:44.000 268 33836.93 288.62 17117.73 88888.00 2019-09-25 18:14:45.000 268 33836.96 288.62 17117.75 37921.83 2019-09-25 18:14:46.000 268 33836.97 288.64 17117.82 88888.00 2019-09-25 18:14:47.000 268 33836.93 288.62 17117.80 88888.00 2019-09-25 18:14:48.000 268 33836.92 288.57 17117.74 88888.00 2019-09-25 18:14:49.000 268 33836.96 288.55 17117.71 88888.00 2019-09-25 18:14:50.000 268 33836.95 288.55 17117.72 37921.88 2019-09-25 18:14:51.000 268 33836.92 288.58 17117.75 88888.00 2019-09-25 18:14:52.000 268 33836.96 288.59 17117.75 88888.00 2019-09-25 18:14:53.000 268 33836.96 288.58 17117.72 88888.00 2019-09-25 18:14:54.000 268 33836.95 288.62 17117.74 88888.00 2019-09-25 18:14:55.000 268 33836.93 288.60 17117.78 37921.79 2019-09-25 18:14:56.000 268 33836.92 288.58 17117.74 88888.00 2019-09-25 18:14:57.000 268 33836.97 288.61 17117.75 88888.00 2019-09-25 18:14:58.000 268 33836.94 288.62 17117.78 88888.00 2019-09-25 18:14:59.000 268 33836.94 288.63 17117.84 88888.00 2019-09-25 18:15:00.000 268 33836.97 288.64 17117.82 37921.85 2019-09-25 18:15:01.000 268 33836.96 288.62 17117.80 88888.00 2019-09-25 18:15:02.000 268 33836.94 288.60 17117.78 88888.00 2019-09-25 18:15:03.000 268 33836.95 288.55 17117.78 88888.00 2019-09-25 18:15:04.000 268 33836.93 288.55 17117.77 88888.00 2019-09-25 18:15:05.000 268 33836.93 288.59 17117.79 37921.93 2019-09-25 18:15:06.000 268 33836.95 288.60 17117.80 88888.00 2019-09-25 18:15:07.000 268 33836.93 288.62 17117.74 88888.00 2019-09-25 18:15:08.000 268 33836.96 288.59 17117.75 88888.00 2019-09-25 18:15:09.000 268 33836.97 288.58 17117.81 88888.00 2019-09-25 18:15:10.000 268 33836.96 288.59 17117.82 37921.83 2019-09-25 18:15:11.000 268 33836.88 288.60 17117.78 88888.00 2019-09-25 18:15:12.000 268 33836.83 288.57 17117.76 88888.00 2019-09-25 18:15:13.000 268 33836.91 288.57 17117.77 88888.00 2019-09-25 18:15:14.000 268 33836.91 288.58 17117.79 88888.00 2019-09-25 18:15:15.000 268 33836.91 288.58 17117.80 37921.75 2019-09-25 18:15:16.000 268 33836.90 288.57 17117.80 88888.00 2019-09-25 18:15:17.000 268 33836.91 288.59 17117.83 88888.00 2019-09-25 18:15:18.000 268 33836.89 288.62 17117.84 88888.00 2019-09-25 18:15:19.000 268 33836.90 288.61 17117.84 88888.00 2019-09-25 18:15:20.000 268 33836.90 288.61 17117.82 37921.86 2019-09-25 18:15:21.000 268 33836.90 288.62 17117.82 88888.00 2019-09-25 18:15:22.000 268 33836.87 288.60 17117.82 88888.00 2019-09-25 18:15:23.000 268 33836.88 288.55 17117.77 88888.00 2019-09-25 18:15:24.000 268 33836.89 288.54 17117.75 88888.00 2019-09-25 18:15:25.000 268 33836.88 288.55 17117.76 37921.86 2019-09-25 18:15:26.000 268 33836.91 288.57 17117.77 88888.00 2019-09-25 18:15:27.000 268 33836.86 288.59 17117.81 88888.00 2019-09-25 18:15:28.000 268 33836.86 288.60 17117.83 88888.00 2019-09-25 18:15:29.000 268 33836.90 288.60 17117.84 88888.00 2019-09-25 18:15:30.000 268 33836.89 288.63 17117.80 37921.85 2019-09-25 18:15:31.000 268 33836.92 288.63 17117.82 88888.00 2019-09-25 18:15:32.000 268 33836.87 288.61 17117.81 88888.00 2019-09-25 18:15:33.000 268 33836.86 288.59 17117.81 88888.00 2019-09-25 18:15:34.000 268 33836.86 288.62 17117.79 88888.00 2019-09-25 18:15:35.000 268 33836.89 288.71 17117.80 37921.78 2019-09-25 18:15:36.000 268 33836.87 288.72 17117.79 88888.00 2019-09-25 18:15:37.000 268 33836.89 288.71 17117.81 88888.00 2019-09-25 18:15:38.000 268 33836.90 288.71 17117.85 88888.00 2019-09-25 18:15:39.000 268 33836.90 288.72 17117.91 88888.00 2019-09-25 18:15:40.000 268 33836.90 288.70 17117.87 37921.88 2019-09-25 18:15:41.000 268 33836.94 288.71 17117.83 88888.00 2019-09-25 18:15:42.000 268 33836.94 288.68 17117.84 88888.00 2019-09-25 18:15:43.000 268 33836.91 288.67 17117.85 88888.00 2019-09-25 18:15:44.000 268 33836.91 288.65 17117.84 88888.00 2019-09-25 18:15:45.000 268 33836.90 288.67 17117.88 37921.82 2019-09-25 18:15:46.000 268 33836.89 288.71 17117.90 88888.00 2019-09-25 18:15:47.000 268 33836.92 288.73 17117.90 88888.00 2019-09-25 18:15:48.000 268 33836.93 288.75 17117.92 88888.00 2019-09-25 18:15:49.000 268 33836.93 288.75 17117.90 88888.00 2019-09-25 18:15:50.000 268 33836.92 288.71 17117.90 37921.85 2019-09-25 18:15:51.000 268 33836.85 288.70 17117.88 88888.00 2019-09-25 18:15:52.000 268 33836.86 288.64 17117.89 88888.00 2019-09-25 18:15:53.000 268 33836.91 288.64 17117.88 88888.00 2019-09-25 18:15:54.000 268 33836.89 288.69 17117.88 88888.00 2019-09-25 18:15:55.000 268 33836.85 288.72 17117.84 37921.83 2019-09-25 18:15:56.000 268 33836.85 288.71 17117.86 88888.00 2019-09-25 18:15:57.000 268 33836.86 288.73 17117.86 88888.00 2019-09-25 18:15:58.000 268 33836.86 288.73 17117.84 88888.00 2019-09-25 18:15:59.000 268 33836.86 288.75 17117.84 88888.00 2019-09-25 18:16:00.000 268 33836.87 288.73 17117.82 37921.74 2019-09-25 18:16:01.000 268 33836.83 288.73 17117.83 88888.00 2019-09-25 18:16:02.000 268 33836.83 288.71 17117.83 88888.00 2019-09-25 18:16:03.000 268 33836.81 288.69 17117.85 88888.00 2019-09-25 18:16:04.000 268 33836.81 288.66 17117.83 88888.00 2019-09-25 18:16:05.000 268 33836.76 288.67 17117.83 37921.75 2019-09-25 18:16:06.000 268 33836.78 288.69 17117.78 88888.00 2019-09-25 18:16:07.000 268 33836.79 288.72 17117.76 88888.00 2019-09-25 18:16:08.000 268 33836.81 288.73 17117.75 88888.00 2019-09-25 18:16:09.000 268 33836.82 288.75 17117.82 88888.00 2019-09-25 18:16:10.000 268 33836.76 288.73 17117.82 37921.75 2019-09-25 18:16:11.000 268 33836.77 288.78 17117.82 88888.00 2019-09-25 18:16:12.000 268 33836.77 288.77 17117.85 88888.00 2019-09-25 18:16:13.000 268 33836.79 288.74 17117.87 88888.00 2019-09-25 18:16:14.000 268 33836.80 288.72 17117.84 88888.00 2019-09-25 18:16:15.000 268 33836.86 288.77 17117.83 37921.72 2019-09-25 18:16:16.000 268 33836.85 288.77 17117.83 88888.00 2019-09-25 18:16:17.000 268 33836.78 288.76 17117.87 88888.00 2019-09-25 18:16:18.000 268 33836.82 288.80 17117.88 88888.00 2019-09-25 18:16:19.000 268 33836.84 288.77 17117.92 88888.00 2019-09-25 18:16:20.000 268 33836.80 288.75 17117.87 37921.72 2019-09-25 18:16:21.000 268 33836.79 288.75 17117.87 88888.00 2019-09-25 18:16:22.000 268 33836.80 288.75 17117.86 88888.00 2019-09-25 18:16:23.000 268 33836.79 288.76 17117.82 88888.00 2019-09-25 18:16:24.000 268 33836.79 288.77 17117.84 88888.00 2019-09-25 18:16:25.000 268 33836.80 288.82 17117.85 37921.78 2019-09-25 18:16:26.000 268 33836.76 288.84 17117.86 88888.00 2019-09-25 18:16:27.000 268 33836.78 288.83 17117.85 88888.00 2019-09-25 18:16:28.000 268 33836.79 288.79 17117.83 88888.00 2019-09-25 18:16:29.000 268 33836.76 288.78 17117.86 88888.00 2019-09-25 18:16:30.000 268 33836.71 288.80 17117.89 37921.75 2019-09-25 18:16:31.000 268 33836.76 288.78 17117.89 88888.00 2019-09-25 18:16:32.000 268 33836.74 288.76 17117.86 88888.00 2019-09-25 18:16:33.000 268 33836.74 288.76 17117.88 88888.00 2019-09-25 18:16:34.000 268 33836.77 288.75 17117.94 88888.00 2019-09-25 18:16:35.000 268 33836.78 288.73 17117.92 37921.75 2019-09-25 18:16:36.000 268 33836.76 288.73 17117.92 88888.00 2019-09-25 18:16:37.000 268 33836.75 288.73 17117.91 88888.00 2019-09-25 18:16:38.000 268 33836.77 288.69 17117.90 88888.00 2019-09-25 18:16:39.000 268 33836.80 288.70 17117.86 88888.00 2019-09-25 18:16:40.000 268 33836.78 288.71 17117.89 37921.71 2019-09-25 18:16:41.000 268 33836.78 288.74 17117.91 88888.00 2019-09-25 18:16:42.000 268 33836.80 288.74 17117.91 88888.00 2019-09-25 18:16:43.000 268 33836.79 288.75 17117.93 88888.00 2019-09-25 18:16:44.000 268 33836.80 288.71 17117.94 88888.00 2019-09-25 18:16:45.000 268 33836.76 288.72 17117.92 37921.72 2019-09-25 18:16:46.000 268 33836.76 288.75 17117.93 88888.00 2019-09-25 18:16:47.000 268 33836.77 288.78 17117.96 88888.00 2019-09-25 18:16:48.000 268 33836.74 288.78 17117.94 88888.00 2019-09-25 18:16:49.000 268 33836.73 288.80 17117.91 88888.00 2019-09-25 18:16:50.000 268 33836.75 288.82 17117.90 37921.72 2019-09-25 18:16:51.000 268 33836.76 288.82 17117.92 88888.00 2019-09-25 18:16:52.000 268 33836.73 288.78 17117.87 88888.00 2019-09-25 18:16:53.000 268 33836.70 288.75 17117.87 88888.00 2019-09-25 18:16:54.000 268 33836.68 288.74 17117.90 88888.00 2019-09-25 18:16:55.000 268 33836.67 288.76 17117.91 37921.72 2019-09-25 18:16:56.000 268 33836.71 288.75 17117.91 88888.00 2019-09-25 18:16:57.000 268 33836.73 288.78 17117.91 88888.00 2019-09-25 18:16:58.000 268 33836.72 288.78 17117.88 88888.00 2019-09-25 18:16:59.000 268 33836.73 288.77 17117.88 88888.00 2019-09-25 18:17:00.000 268 33836.72 288.76 17117.90 37921.61 2019-09-25 18:17:01.000 268 33836.69 288.72 17117.89 88888.00 2019-09-25 18:17:02.000 268 33836.70 288.74 17117.88 88888.00 2019-09-25 18:17:03.000 268 33836.71 288.77 17117.87 88888.00 2019-09-25 18:17:04.000 268 33836.70 288.79 17117.91 88888.00 2019-09-25 18:17:05.000 268 33836.71 288.78 17117.87 37921.71 2019-09-25 18:17:06.000 268 33836.75 288.80 17117.88 88888.00 2019-09-25 18:17:07.000 268 33836.74 288.81 17117.93 88888.00 2019-09-25 18:17:08.000 268 33836.74 288.79 17117.91 88888.00 2019-09-25 18:17:09.000 268 33836.72 288.77 17117.93 88888.00 2019-09-25 18:17:10.000 268 33836.73 288.82 17117.92 37921.65 2019-09-25 18:17:11.000 268 33836.73 288.85 17117.91 88888.00 2019-09-25 18:17:12.000 268 33836.72 288.84 17117.89 88888.00 2019-09-25 18:17:13.000 268 33836.68 288.81 17117.85 88888.00 2019-09-25 18:17:14.000 268 33836.69 288.83 17117.89 88888.00 2019-09-25 18:17:15.000 268 33836.68 288.85 17117.89 37921.71 2019-09-25 18:17:16.000 268 33836.68 288.86 17117.85 88888.00 2019-09-25 18:17:17.000 268 33836.67 288.86 17117.86 88888.00 2019-09-25 18:17:18.000 268 33836.67 288.85 17117.85 88888.00 2019-09-25 18:17:19.000 268 33836.70 288.82 17117.84 88888.00 2019-09-25 18:17:20.000 268 33836.68 288.87 17117.80 37921.72 2019-09-25 18:17:21.000 268 33836.60 288.87 17117.83 88888.00 2019-09-25 18:17:22.000 268 33836.59 288.87 17117.88 88888.00 2019-09-25 18:17:23.000 268 33836.62 288.89 17117.88 88888.00 2019-09-25 18:17:24.000 268 33836.62 288.90 17117.86 88888.00 2019-09-25 18:17:25.000 268 33836.61 288.88 17117.83 37921.67 2019-09-25 18:17:26.000 268 33836.57 288.84 17117.85 88888.00 2019-09-25 18:17:27.000 268 33836.55 288.89 17117.83 88888.00 2019-09-25 18:17:28.000 268 33836.55 288.94 17117.84 88888.00 2019-09-25 18:17:29.000 268 33836.61 288.93 17117.83 88888.00 2019-09-25 18:17:30.000 268 33836.61 288.91 17117.81 37921.61 2019-09-25 18:17:31.000 268 33836.62 288.92 17117.83 88888.00 2019-09-25 18:17:32.000 268 33836.63 288.90 17117.83 88888.00 2019-09-25 18:17:33.000 268 33836.64 288.90 17117.77 88888.00 2019-09-25 18:17:34.000 268 33836.61 288.92 17117.77 88888.00 2019-09-25 18:17:35.000 268 33836.59 288.93 17117.81 37921.71 2019-09-25 18:17:36.000 268 33836.58 288.92 17117.82 88888.00 2019-09-25 18:17:37.000 268 33836.59 288.92 17117.81 88888.00 2019-09-25 18:17:38.000 268 33836.59 288.94 17117.86 88888.00 2019-09-25 18:17:39.000 268 33836.62 288.96 17117.86 88888.00 2019-09-25 18:17:40.000 268 33836.60 288.98 17117.83 37921.65 2019-09-25 18:17:41.000 268 33836.62 289.01 17117.83 88888.00 2019-09-25 18:17:42.000 268 33836.61 288.97 17117.84 88888.00 2019-09-25 18:17:43.000 268 33836.61 288.95 17117.84 88888.00 2019-09-25 18:17:44.000 268 33836.60 288.97 17117.85 88888.00 2019-09-25 18:17:45.000 268 33836.62 288.95 17117.87 37921.61 2019-09-25 18:17:46.000 268 33836.60 288.95 17117.86 88888.00 2019-09-25 18:17:47.000 268 33836.57 288.96 17117.84 88888.00 2019-09-25 18:17:48.000 268 33836.56 288.97 17117.81 88888.00 2019-09-25 18:17:49.000 268 33836.56 288.97 17117.82 88888.00 2019-09-25 18:17:50.000 268 33836.59 288.92 17117.84 37921.57 2019-09-25 18:17:51.000 268 33836.57 288.97 17117.86 88888.00 2019-09-25 18:17:52.000 268 33836.55 288.95 17117.87 88888.00 2019-09-25 18:17:53.000 268 33836.54 288.90 17117.88 88888.00 2019-09-25 18:17:54.000 268 33836.55 288.92 17117.87 88888.00 2019-09-25 18:17:55.000 268 33836.53 288.93 17117.89 37921.47 2019-09-25 18:17:56.000 268 33836.50 288.93 17117.87 88888.00 2019-09-25 18:17:57.000 268 33836.52 288.92 17117.89 88888.00 2019-09-25 18:17:58.000 268 33836.52 288.95 17117.90 88888.00 2019-09-25 18:17:59.000 268 33836.51 288.95 17117.90 88888.00 2019-09-25 18:18:00.000 268 33836.51 288.93 17117.89 37921.58 2019-09-25 18:18:01.000 268 33836.50 288.91 17117.93 88888.00 2019-09-25 18:18:02.000 268 33836.48 288.93 17117.91 88888.00 2019-09-25 18:18:03.000 268 33836.51 288.95 17117.91 88888.00 2019-09-25 18:18:04.000 268 33836.51 288.94 17117.90 88888.00 2019-09-25 18:18:05.000 268 33836.54 288.93 17117.88 37921.53 2019-09-25 18:18:06.000 268 33836.51 288.94 17117.87 88888.00 2019-09-25 18:18:07.000 268 33836.49 288.94 17117.89 88888.00 2019-09-25 18:18:08.000 268 33836.48 288.92 17117.89 88888.00 2019-09-25 18:18:09.000 268 33836.47 288.89 17117.86 88888.00 2019-09-25 18:18:10.000 268 33836.49 288.86 17117.86 37921.54 2019-09-25 18:18:11.000 268 33836.44 288.88 17117.86 88888.00 2019-09-25 18:18:12.000 268 33836.49 288.95 17117.84 88888.00 2019-09-25 18:18:13.000 268 33836.53 288.98 17117.82 88888.00 2019-09-25 18:18:14.000 268 33836.49 288.98 17117.82 88888.00 2019-09-25 18:18:15.000 268 33836.48 288.97 17117.82 37921.57 2019-09-25 18:18:16.000 268 33836.46 288.96 17117.84 88888.00 2019-09-25 18:18:17.000 268 33836.45 288.96 17117.83 88888.00 2019-09-25 18:18:18.000 268 33836.46 288.96 17117.84 88888.00 2019-09-25 18:18:19.000 268 33836.49 288.99 17117.85 88888.00 2019-09-25 18:18:20.000 268 33836.48 288.99 17117.84 37921.50 2019-09-25 18:18:21.000 268 33836.44 288.99 17117.88 88888.00 2019-09-25 18:18:22.000 268 33836.42 288.97 17117.84 88888.00 2019-09-25 18:18:23.000 268 33836.44 288.94 17117.86 88888.00 2019-09-25 18:18:24.000 268 33836.43 288.95 17117.89 88888.00 2019-09-25 18:18:25.000 268 33836.46 289.00 17117.87 37921.54 2019-09-25 18:18:26.000 268 33836.44 289.01 17117.83 88888.00 2019-09-25 18:18:27.000 268 33836.47 289.01 17117.84 88888.00 2019-09-25 18:18:28.000 268 33836.48 288.99 17117.83 88888.00 2019-09-25 18:18:29.000 268 33836.50 288.99 17117.84 88888.00 2019-09-25 18:18:30.000 268 33836.51 288.97 17117.85 37921.54 2019-09-25 18:18:31.000 268 33836.50 288.98 17117.87 88888.00 2019-09-25 18:18:32.000 268 33836.51 288.96 17117.88 88888.00 2019-09-25 18:18:33.000 268 33836.53 288.98 17117.89 88888.00 2019-09-25 18:18:34.000 268 33836.52 288.99 17117.86 88888.00 2019-09-25 18:18:35.000 268 33836.48 288.96 17117.85 37921.46 2019-09-25 18:18:36.000 268 33836.47 288.99 17117.90 88888.00 2019-09-25 18:18:37.000 268 33836.45 288.97 17117.91 88888.00 2019-09-25 18:18:38.000 268 33836.44 288.94 17117.89 88888.00 2019-09-25 18:18:39.000 268 33836.44 288.96 17117.85 88888.00 2019-09-25 18:18:40.000 268 33836.47 288.97 17117.85 37921.51 2019-09-25 18:18:41.000 268 33836.47 288.98 17117.87 88888.00 2019-09-25 18:18:42.000 268 33836.46 288.96 17117.87 88888.00 2019-09-25 18:18:43.000 268 33836.44 288.98 17117.88 88888.00 2019-09-25 18:18:44.000 268 33836.43 288.99 17117.90 88888.00 2019-09-25 18:18:45.000 268 33836.45 288.94 17117.86 37921.49 2019-09-25 18:18:46.000 268 33836.40 288.95 17117.88 88888.00 2019-09-25 18:18:47.000 268 33836.37 289.00 17117.86 88888.00 2019-09-25 18:18:48.000 268 33836.39 288.98 17117.84 88888.00 2019-09-25 18:18:49.000 268 33836.42 288.99 17117.88 88888.00 2019-09-25 18:18:50.000 268 33836.44 288.99 17117.91 37921.44 2019-09-25 18:18:51.000 268 33836.42 289.04 17117.89 88888.00 2019-09-25 18:18:52.000 268 33836.45 289.00 17117.88 88888.00 2019-09-25 18:18:53.000 268 33836.40 288.98 17117.87 88888.00 2019-09-25 18:18:54.000 268 33836.36 288.96 17117.88 88888.00 2019-09-25 18:18:55.000 268 33836.39 288.97 17117.91 37921.56 2019-09-25 18:18:56.000 268 33836.37 288.99 17117.89 88888.00 2019-09-25 18:18:57.000 268 33836.38 289.01 17117.84 88888.00 2019-09-25 18:18:58.000 268 33836.41 288.98 17117.84 88888.00 2019-09-25 18:18:59.000 268 33836.37 288.96 17117.89 88888.00 2019-09-25 18:19:00.000 268 33836.36 288.97 17117.88 37921.50 2019-09-25 18:19:01.000 268 33836.40 288.99 17117.87 88888.00 2019-09-25 18:19:02.000 268 33836.38 288.97 17117.86 88888.00 2019-09-25 18:19:03.000 268 33836.37 288.96 17117.80 88888.00 2019-09-25 18:19:04.000 268 33836.40 288.97 17117.83 88888.00 2019-09-25 18:19:05.000 268 33836.40 288.94 17117.87 37921.50 2019-09-25 18:19:06.000 268 33836.40 288.95 17117.85 88888.00 2019-09-25 18:19:07.000 268 33836.35 288.94 17117.79 88888.00 2019-09-25 18:19:08.000 268 33836.37 288.94 17117.79 88888.00 2019-09-25 18:19:09.000 268 33836.35 288.97 17117.79 88888.00 2019-09-25 18:19:10.000 268 33836.36 289.00 17117.80 37921.50 2019-09-25 18:19:11.000 268 33836.36 289.02 17117.80 88888.00 2019-09-25 18:19:12.000 268 33836.33 289.00 17117.79 88888.00 2019-09-25 18:19:13.000 268 33836.37 289.02 17117.82 88888.00 2019-09-25 18:19:14.000 268 33836.36 289.02 17117.80 88888.00 2019-09-25 18:19:15.000 268 33836.39 289.08 17117.80 37921.43 2019-09-25 18:19:16.000 268 33836.33 289.02 17117.78 88888.00 2019-09-25 18:19:17.000 268 33836.35 288.99 17117.78 88888.00 2019-09-25 18:19:18.000 268 33836.37 289.01 17117.83 88888.00 2019-09-25 18:19:19.000 268 33836.33 289.01 17117.85 88888.00 2019-09-25 18:19:20.000 268 33836.36 289.01 17117.82 37921.38 2019-09-25 18:19:21.000 268 33836.38 289.01 17117.83 88888.00 2019-09-25 18:19:22.000 268 33836.38 289.00 17117.84 88888.00 2019-09-25 18:19:23.000 268 33836.39 288.99 17117.83 88888.00 2019-09-25 18:19:24.000 268 33836.42 288.98 17117.82 88888.00 2019-09-25 18:19:25.000 268 33836.44 288.97 17117.81 37921.40 2019-09-25 18:19:26.000 268 33836.45 288.96 17117.80 88888.00 2019-09-25 18:19:27.000 268 33836.47 288.98 17117.81 88888.00 2019-09-25 18:19:28.000 268 33836.47 289.00 17117.82 88888.00 2019-09-25 18:19:29.000 268 33836.48 289.02 17117.84 88888.00 2019-09-25 18:19:30.000 268 33836.46 288.98 17117.82 37921.50 2019-09-25 18:19:31.000 268 33836.50 289.02 17117.81 88888.00 2019-09-25 18:19:32.000 268 33836.48 289.01 17117.82 88888.00 2019-09-25 18:19:33.000 268 33836.45 289.03 17117.88 88888.00 2019-09-25 18:19:34.000 268 33836.41 289.01 17117.81 88888.00 2019-09-25 18:19:35.000 268 33836.44 288.98 17117.81 37921.43 2019-09-25 18:19:36.000 268 33836.45 288.96 17117.81 88888.00 2019-09-25 18:19:37.000 268 33836.46 288.93 17117.81 88888.00 2019-09-25 18:19:38.000 268 33836.47 288.92 17117.78 88888.00 2019-09-25 18:19:39.000 268 33836.51 288.92 17117.80 88888.00 2019-09-25 18:19:40.000 268 33836.50 288.93 17117.81 37921.50 2019-09-25 18:19:41.000 268 33836.48 288.96 17117.81 88888.00 2019-09-25 18:19:42.000 268 33836.53 288.94 17117.83 88888.00 2019-09-25 18:19:43.000 268 33836.54 288.96 17117.85 88888.00 2019-09-25 18:19:44.000 268 33836.53 288.99 17117.83 88888.00 2019-09-25 18:19:45.000 268 33836.50 288.95 17117.84 37921.47 2019-09-25 18:19:46.000 268 33836.49 288.96 17117.84 88888.00 2019-09-25 18:19:47.000 268 33836.50 288.99 17117.83 88888.00 2019-09-25 18:19:48.000 268 33836.51 289.01 17117.83 88888.00 2019-09-25 18:19:49.000 268 33836.54 289.02 17117.85 88888.00 2019-09-25 18:19:50.000 268 33836.53 289.03 17117.85 37921.51 2019-09-25 18:19:51.000 268 33836.50 289.02 17117.83 88888.00 2019-09-25 18:19:52.000 268 33836.48 289.00 17117.86 88888.00 2019-09-25 18:19:53.000 268 33836.47 289.01 17117.82 88888.00 2019-09-25 18:19:54.000 268 33836.50 288.98 17117.81 88888.00 2019-09-25 18:19:55.000 268 33836.51 288.98 17117.80 37921.56 2019-09-25 18:19:56.000 268 33836.53 289.00 17117.82 88888.00 2019-09-25 18:19:57.000 268 33836.52 289.00 17117.82 88888.00 2019-09-25 18:19:58.000 268 33836.51 288.96 17117.84 88888.00 2019-09-25 18:19:59.000 268 33836.54 289.00 17117.87 88888.00 2019-09-25 18:20:00.000 268 33836.49 289.00 17117.85 37921.47 2019-09-25 18:20:01.000 268 33836.53 289.05 17117.85 88888.00 2019-09-25 18:20:02.000 268 33836.51 289.02 17117.86 88888.00 2019-09-25 18:20:03.000 268 33836.50 289.00 17117.87 88888.00 2019-09-25 18:20:04.000 268 33836.52 288.99 17117.84 88888.00 2019-09-25 18:20:05.000 268 33836.51 288.99 17117.84 37921.50 2019-09-25 18:20:06.000 268 33836.54 288.98 17117.83 88888.00 2019-09-25 18:20:07.000 268 33836.58 288.96 17117.83 88888.00 2019-09-25 18:20:08.000 268 33836.54 288.98 17117.82 88888.00 2019-09-25 18:20:09.000 268 33836.51 289.00 17117.86 88888.00 2019-09-25 18:20:10.000 268 33836.48 289.00 17117.89 37921.49 2019-09-25 18:20:11.000 268 33836.46 288.99 17117.88 88888.00 2019-09-25 18:20:12.000 268 33836.51 289.00 17117.86 88888.00 2019-09-25 18:20:13.000 268 33836.53 289.01 17117.88 88888.00 2019-09-25 18:20:14.000 268 33836.46 288.95 17117.86 88888.00 2019-09-25 18:20:15.000 268 33836.46 288.96 17117.87 37921.57 2019-09-25 18:20:16.000 268 33836.48 288.96 17117.85 88888.00 2019-09-25 18:20:17.000 268 33836.49 288.93 17117.87 88888.00 2019-09-25 18:20:18.000 268 33836.45 288.90 17117.87 88888.00 2019-09-25 18:20:19.000 268 33836.46 288.90 17117.91 88888.00 2019-09-25 18:20:20.000 268 33836.52 288.90 17117.91 37921.50 2019-09-25 18:20:21.000 268 33836.49 288.90 17117.89 88888.00 2019-09-25 18:20:22.000 268 33836.50 288.93 17117.92 88888.00 2019-09-25 18:20:23.000 268 33836.50 288.92 17117.90 88888.00 2019-09-25 18:20:24.000 268 33836.48 288.90 17117.85 88888.00 2019-09-25 18:20:25.000 268 33836.47 288.92 17117.83 37921.49 2019-09-25 18:20:26.000 268 33836.48 288.93 17117.81 88888.00 2019-09-25 18:20:27.000 268 33836.54 288.94 17117.84 88888.00 2019-09-25 18:20:28.000 268 33836.50 288.94 17117.87 88888.00 2019-09-25 18:20:29.000 268 33836.48 288.97 17117.83 88888.00 2019-09-25 18:20:30.000 268 33836.53 288.97 17117.85 37921.49 2019-09-25 18:20:31.000 268 33836.53 288.95 17117.85 88888.00 2019-09-25 18:20:32.000 268 33836.53 288.96 17117.88 88888.00 2019-09-25 18:20:33.000 268 33836.58 288.99 17117.90 88888.00 2019-09-25 18:20:34.000 268 33836.59 288.98 17117.90 88888.00 2019-09-25 18:20:35.000 268 33836.53 288.98 17117.90 37921.56 2019-09-25 18:20:36.000 268 33836.49 288.97 17117.90 88888.00 2019-09-25 18:20:37.000 268 33836.52 288.97 17117.92 88888.00 2019-09-25 18:20:38.000 268 33836.51 289.02 17117.91 88888.00 2019-09-25 18:20:39.000 268 33836.51 289.02 17117.92 88888.00 2019-09-25 18:20:40.000 268 33836.47 289.01 17117.92 37921.44 2019-09-25 18:20:41.000 268 33836.47 289.02 17117.87 88888.00 2019-09-25 18:20:42.000 268 33836.49 289.01 17117.87 88888.00 2019-09-25 18:20:43.000 268 33836.53 288.99 17117.85 88888.00 2019-09-25 18:20:44.000 268 33836.50 288.96 17117.86 88888.00 2019-09-25 18:20:45.000 268 33836.53 288.98 17117.89 37921.47 2019-09-25 18:20:46.000 268 33836.53 289.00 17117.90 88888.00 2019-09-25 18:20:47.000 268 33836.51 288.99 17117.90 88888.00 2019-09-25 18:20:48.000 268 33836.49 288.99 17117.89 88888.00 2019-09-25 18:20:49.000 268 33836.54 288.99 17117.91 88888.00 2019-09-25 18:20:50.000 268 33836.54 288.98 17117.88 37921.49 2019-09-25 18:20:51.000 268 33836.56 288.97 17117.88 88888.00 2019-09-25 18:20:52.000 268 33836.55 288.99 17117.87 88888.00 2019-09-25 18:20:53.000 268 33836.53 288.99 17117.86 88888.00 2019-09-25 18:20:54.000 268 33836.50 288.94 17117.87 88888.00 2019-09-25 18:20:55.000 268 33836.56 288.97 17117.88 37921.50 2019-09-25 18:20:56.000 268 33836.54 288.93 17117.84 88888.00 2019-09-25 18:20:57.000 268 33836.53 288.94 17117.83 88888.00 2019-09-25 18:20:58.000 268 33836.55 288.94 17117.85 88888.00 2019-09-25 18:20:59.000 268 33836.59 288.98 17117.84 88888.00 2019-09-25 18:21:00.000 268 33836.58 288.97 17117.82 37921.54 2019-09-25 18:21:01.000 268 33836.60 288.97 17117.83 88888.00 2019-09-25 18:21:02.000 268 33836.61 288.98 17117.85 88888.00 2019-09-25 18:21:03.000 268 33836.59 289.04 17117.84 88888.00 2019-09-25 18:21:04.000 268 33836.59 289.02 17117.81 88888.00 2019-09-25 18:21:05.000 268 33836.58 289.00 17117.82 37921.58 2019-09-25 18:21:06.000 268 33836.63 289.01 17117.80 88888.00 2019-09-25 18:21:07.000 268 33836.62 288.99 17117.82 88888.00 2019-09-25 18:21:08.000 268 33836.59 289.00 17117.78 88888.00 2019-09-25 18:21:09.000 268 33836.60 289.03 17117.80 88888.00 2019-09-25 18:21:10.000 268 33836.57 289.01 17117.81 37921.58 2019-09-25 18:21:11.000 268 33836.59 289.01 17117.82 88888.00 2019-09-25 18:21:12.000 268 33836.60 289.03 17117.84 88888.00 2019-09-25 18:21:13.000 268 33836.59 289.02 17117.87 88888.00 2019-09-25 18:21:14.000 268 33836.58 289.03 17117.84 88888.00 2019-09-25 18:21:15.000 268 33836.58 289.05 17117.84 37921.60 2019-09-25 18:21:16.000 268 33836.59 289.02 17117.87 88888.00 2019-09-25 18:21:17.000 268 33836.57 289.01 17117.86 88888.00 2019-09-25 18:21:18.000 268 33836.56 288.98 17117.83 88888.00 2019-09-25 18:21:19.000 268 33836.57 288.97 17117.81 88888.00 2019-09-25 18:21:20.000 268 33836.55 288.97 17117.77 37921.65 2019-09-25 18:21:21.000 268 33836.53 288.98 17117.76 88888.00 2019-09-25 18:21:22.000 268 33836.53 288.98 17117.76 88888.00 2019-09-25 18:21:23.000 268 33836.57 288.93 17117.80 88888.00 2019-09-25 18:21:24.000 268 33836.59 288.93 17117.84 88888.00 2019-09-25 18:21:25.000 268 33836.62 288.94 17117.85 37921.61 2019-09-25 18:21:26.000 268 33836.59 288.93 17117.81 88888.00 2019-09-25 18:21:27.000 268 33836.58 288.96 17117.85 88888.00 2019-09-25 18:21:28.000 268 33836.60 288.95 17117.88 88888.00 2019-09-25 18:21:29.000 268 33836.60 288.97 17117.93 88888.00 2019-09-25 18:21:30.000 268 33836.60 288.97 17117.91 37921.65 2019-09-25 18:21:31.000 268 33836.60 288.95 17117.85 88888.00 2019-09-25 18:21:32.000 268 33836.62 288.97 17117.82 88888.00 2019-09-25 18:21:33.000 268 33836.60 289.00 17117.82 88888.00 2019-09-25 18:21:34.000 268 33836.57 289.00 17117.81 88888.00 2019-09-25 18:21:35.000 268 33836.59 289.00 17117.81 37921.68 2019-09-25 18:21:36.000 268 33836.60 289.01 17117.83 88888.00 2019-09-25 18:21:37.000 268 33836.60 288.97 17117.79 88888.00 2019-09-25 18:21:38.000 268 33836.62 288.96 17117.82 88888.00 2019-09-25 18:21:39.000 268 33836.57 288.95 17117.83 88888.00 2019-09-25 18:21:40.000 268 33836.58 288.96 17117.82 37921.65 2019-09-25 18:21:41.000 268 33836.61 288.93 17117.81 88888.00 2019-09-25 18:21:42.000 268 33836.64 288.92 17117.81 88888.00 2019-09-25 18:21:43.000 268 33836.62 288.95 17117.78 88888.00 2019-09-25 18:21:44.000 268 33836.61 288.94 17117.77 88888.00 2019-09-25 18:21:45.000 268 33836.59 288.93 17117.78 37921.64 2019-09-25 18:21:46.000 268 33836.59 288.93 17117.80 88888.00 2019-09-25 18:21:47.000 268 33836.61 288.94 17117.84 88888.00 2019-09-25 18:21:48.000 268 33836.63 288.96 17117.85 88888.00 2019-09-25 18:21:49.000 268 33836.57 288.92 17117.85 88888.00 2019-09-25 18:21:50.000 268 33836.54 288.89 17117.84 37921.61 2019-09-25 18:21:51.000 268 33836.58 288.95 17117.82 88888.00 2019-09-25 18:21:52.000 268 33836.54 288.96 17117.79 88888.00 2019-09-25 18:21:53.000 268 33836.53 288.95 17117.80 88888.00 2019-09-25 18:21:54.000 268 33836.54 288.95 17117.83 88888.00 2019-09-25 18:21:55.000 268 33836.53 288.94 17117.77 37921.61 2019-09-25 18:21:56.000 268 33836.57 288.92 17117.78 88888.00 2019-09-25 18:21:57.000 268 33836.58 288.95 17117.79 88888.00 2019-09-25 18:21:58.000 268 33836.59 288.94 17117.75 88888.00 2019-09-25 18:21:59.000 268 33836.57 288.95 17117.76 88888.00 2019-09-25 18:22:00.000 268 33836.56 288.94 17117.78 37921.58 2019-09-25 18:22:01.000 268 33836.59 288.93 17117.78 88888.00 2019-09-25 18:22:02.000 268 33836.57 288.89 17117.74 88888.00 2019-09-25 18:22:03.000 268 33836.62 288.94 17117.75 88888.00 2019-09-25 18:22:04.000 268 33836.58 288.99 17117.77 88888.00 2019-09-25 18:22:05.000 268 33836.58 288.99 17117.80 37921.61 2019-09-25 18:22:06.000 268 33836.62 288.99 17117.82 88888.00 2019-09-25 18:22:07.000 268 33836.60 288.98 17117.80 88888.00 2019-09-25 18:22:08.000 268 33836.58 288.95 17117.84 88888.00 2019-09-25 18:22:09.000 268 33836.55 288.94 17117.83 88888.00 2019-09-25 18:22:10.000 268 33836.58 288.97 17117.84 37921.49 2019-09-25 18:22:11.000 268 33836.60 288.99 17117.86 88888.00 2019-09-25 18:22:12.000 268 33836.60 288.97 17117.87 88888.00 2019-09-25 18:22:13.000 268 33836.60 288.94 17117.83 88888.00 2019-09-25 18:22:14.000 268 33836.60 288.91 17117.81 88888.00 2019-09-25 18:22:15.000 268 33836.62 288.86 17117.82 37921.57 2019-09-25 18:22:16.000 268 33836.61 288.88 17117.82 88888.00 2019-09-25 18:22:17.000 268 33836.60 288.88 17117.79 88888.00 2019-09-25 18:22:18.000 268 33836.60 288.91 17117.82 88888.00 2019-09-25 18:22:19.000 268 33836.66 288.89 17117.86 88888.00 2019-09-25 18:22:20.000 268 33836.64 288.85 17117.90 37921.58 2019-09-25 18:22:21.000 268 33836.59 288.90 17117.91 88888.00 2019-09-25 18:22:22.000 268 33836.58 288.89 17117.88 88888.00 2019-09-25 18:22:23.000 268 33836.61 288.79 17117.86 88888.00 2019-09-25 18:22:24.000 268 33836.64 288.79 17117.87 88888.00 2019-09-25 18:22:25.000 268 33836.60 288.79 17117.88 37921.64 2019-09-25 18:22:26.000 268 33836.58 288.77 17117.88 88888.00 2019-09-25 18:22:27.000 268 33836.61 288.73 17117.87 88888.00 2019-09-25 18:22:28.000 268 33836.63 288.77 17117.93 88888.00 2019-09-25 18:22:29.000 268 33836.66 288.84 17117.91 88888.00 2019-09-25 18:22:30.000 268 33836.64 288.85 17117.86 37921.64 2019-09-25 18:22:31.000 268 33836.67 288.85 17117.87 88888.00 2019-09-25 18:22:32.000 268 33836.66 288.89 17117.88 88888.00 2019-09-25 18:22:33.000 268 33836.71 288.91 17117.86 88888.00 2019-09-25 18:22:34.000 268 33836.69 288.89 17117.86 88888.00 2019-09-25 18:22:35.000 268 33836.68 288.90 17117.83 37921.65 2019-09-25 18:22:36.000 268 33836.70 288.92 17117.80 88888.00 2019-09-25 18:22:37.000 268 33836.70 288.89 17117.83 88888.00 2019-09-25 18:22:38.000 268 33836.71 288.86 17117.82 88888.00 2019-09-25 18:22:39.000 268 33836.70 288.89 17117.83 88888.00 2019-09-25 18:22:40.000 268 33836.71 288.88 17117.82 37921.64 2019-09-25 18:22:41.000 268 33836.71 288.89 17117.80 88888.00 2019-09-25 18:22:42.000 268 33836.69 288.89 17117.79 88888.00 2019-09-25 18:22:43.000 268 33836.73 288.85 17117.80 88888.00 2019-09-25 18:22:44.000 268 33836.74 288.84 17117.77 88888.00 2019-09-25 18:22:45.000 268 33836.78 288.87 17117.83 37921.68 2019-09-25 18:22:46.000 268 33836.77 288.87 17117.85 88888.00 2019-09-25 18:22:47.000 268 33836.77 288.88 17117.82 88888.00 2019-09-25 18:22:48.000 268 33836.78 288.87 17117.83 88888.00 2019-09-25 18:22:49.000 268 33836.80 288.86 17117.84 88888.00 2019-09-25 18:22:50.000 268 33836.77 288.87 17117.82 37921.65 2019-09-25 18:22:51.000 268 33836.76 288.87 17117.86 88888.00 2019-09-25 18:22:52.000 268 33836.77 288.86 17117.87 88888.00 2019-09-25 18:22:53.000 268 33836.75 288.87 17117.86 88888.00 2019-09-25 18:22:54.000 268 33836.71 288.79 17117.86 88888.00 2019-09-25 18:22:55.000 268 33836.71 288.75 17117.85 37921.65 2019-09-25 18:22:56.000 268 33836.72 288.75 17117.86 88888.00 2019-09-25 18:22:57.000 268 33836.71 288.77 17117.85 88888.00 2019-09-25 18:22:58.000 268 33836.73 288.74 17117.84 88888.00 2019-09-25 18:22:59.000 268 33836.75 288.75 17117.85 88888.00 2019-09-25 18:23:00.000 268 33836.70 288.75 17117.86 37921.72 2019-09-25 18:23:01.000 268 33836.65 288.76 17117.86 88888.00 2019-09-25 18:23:02.000 268 33836.66 288.77 17117.88 88888.00 2019-09-25 18:23:03.000 268 33836.68 288.81 17117.88 88888.00 2019-09-25 18:23:04.000 268 33836.68 288.75 17117.89 88888.00 2019-09-25 18:23:05.000 268 33836.67 288.75 17117.86 37921.62 2019-09-25 18:23:06.000 268 33836.66 288.73 17117.84 88888.00 2019-09-25 18:23:07.000 268 33836.65 288.74 17117.86 88888.00 2019-09-25 18:23:08.000 268 33836.61 288.81 17117.87 88888.00 2019-09-25 18:23:09.000 268 33836.66 288.81 17117.89 88888.00 2019-09-25 18:23:10.000 268 33836.69 288.84 17117.88 37921.67 2019-09-25 18:23:11.000 268 33836.67 288.84 17117.87 88888.00 2019-09-25 18:23:12.000 268 33836.68 288.82 17117.84 88888.00 2019-09-25 18:23:13.000 268 33836.70 288.82 17117.84 88888.00 2019-09-25 18:23:14.000 268 33836.72 288.85 17117.84 88888.00 2019-09-25 18:23:15.000 268 33836.69 288.76 17117.82 37921.72 2019-09-25 18:23:16.000 268 33836.68 288.75 17117.83 88888.00 2019-09-25 18:23:17.000 268 33836.69 288.77 17117.82 88888.00 2019-09-25 18:23:18.000 268 33836.72 288.79 17117.82 88888.00 2019-09-25 18:23:19.000 268 33836.74 288.82 17117.87 88888.00 2019-09-25 18:23:20.000 268 33836.74 288.85 17117.90 37921.69 2019-09-25 18:23:21.000 268 33836.69 288.85 17117.82 88888.00 2019-09-25 18:23:22.000 268 33836.66 288.81 17117.84 88888.00 2019-09-25 18:23:23.000 268 33836.66 288.81 17117.87 88888.00 2019-09-25 18:23:24.000 268 33836.69 288.82 17117.90 88888.00 2019-09-25 18:23:25.000 268 33836.72 288.79 17117.89 37921.68 2019-09-25 18:23:26.000 268 33836.71 288.77 17117.87 88888.00 2019-09-25 18:23:27.000 268 33836.70 288.79 17117.87 88888.00 2019-09-25 18:23:28.000 268 33836.71 288.81 17117.90 88888.00 2019-09-25 18:23:29.000 268 33836.73 288.82 17117.88 88888.00 2019-09-25 18:23:30.000 268 33836.68 288.82 17117.90 37921.65 2019-09-25 18:23:31.000 268 33836.67 288.78 17117.86 88888.00 2019-09-25 18:23:32.000 268 33836.68 288.82 17117.88 88888.00 2019-09-25 18:23:33.000 268 33836.68 288.82 17117.87 88888.00 2019-09-25 18:23:34.000 268 33836.70 288.81 17117.83 88888.00 2019-09-25 18:23:35.000 268 33836.72 288.81 17117.80 37921.68 2019-09-25 18:23:36.000 268 33836.73 288.78 17117.81 88888.00 2019-09-25 18:23:37.000 268 33836.73 288.77 17117.83 88888.00 2019-09-25 18:23:38.000 268 33836.73 288.79 17117.84 88888.00 2019-09-25 18:23:39.000 268 33836.74 288.80 17117.82 88888.00 2019-09-25 18:23:40.000 268 33836.75 288.86 17117.84 37921.64 2019-09-25 18:23:41.000 268 33836.78 288.84 17117.90 88888.00 2019-09-25 18:23:42.000 268 33836.79 288.81 17117.87 88888.00 2019-09-25 18:23:43.000 268 33836.75 288.80 17117.83 88888.00 2019-09-25 18:23:44.000 268 33836.75 288.80 17117.82 88888.00 2019-09-25 18:23:45.000 268 33836.83 288.76 17117.85 37921.78 2019-09-25 18:23:46.000 268 33836.81 288.80 17117.86 88888.00 2019-09-25 18:23:47.000 268 33836.83 288.78 17117.86 88888.00 2019-09-25 18:23:48.000 268 33836.83 288.77 17117.87 88888.00 2019-09-25 18:23:49.000 268 33836.84 288.79 17117.89 88888.00 2019-09-25 18:23:50.000 268 33836.83 288.78 17117.90 37921.85 2019-09-25 18:23:51.000 268 33836.80 288.77 17117.86 88888.00 2019-09-25 18:23:52.000 268 33836.83 288.75 17117.84 88888.00 2019-09-25 18:23:53.000 268 33836.91 288.73 17117.87 88888.00 2019-09-25 18:23:54.000 268 33836.92 288.76 17117.85 88888.00 2019-09-25 18:23:55.000 268 33836.89 288.78 17117.79 37921.86 2019-09-25 18:23:56.000 268 33836.89 288.81 17117.82 88888.00 2019-09-25 18:23:57.000 268 33836.91 288.76 17117.81 88888.00 2019-09-25 18:23:58.000 268 33836.90 288.76 17117.82 88888.00 2019-09-25 18:23:59.000 268 33836.95 288.74 17117.85 88888.00 2019-09-25 18:24:00.000 268 33836.98 288.77 17117.87 37921.85 2019-09-25 18:24:01.000 268 33836.98 288.78 17117.83 88888.00 2019-09-25 18:24:02.000 268 33836.93 288.76 17117.81 88888.00 2019-09-25 18:24:03.000 268 33836.92 288.76 17117.81 88888.00 2019-09-25 18:24:04.000 268 33836.98 288.75 17117.79 88888.00 2019-09-25 18:24:05.000 268 33836.99 288.77 17117.83 37921.93 2019-09-25 18:24:06.000 268 33837.00 288.85 17117.84 88888.00 2019-09-25 18:24:07.000 268 33837.04 288.85 17117.84 88888.00 2019-09-25 18:24:08.000 268 33837.07 288.81 17117.83 88888.00 2019-09-25 18:24:09.000 268 33837.02 288.81 17117.81 88888.00 2019-09-25 18:24:10.000 268 33837.06 288.80 17117.81 37921.93 2019-09-25 18:24:11.000 268 33837.02 288.82 17117.78 88888.00 2019-09-25 18:24:12.000 268 33837.02 288.81 17117.74 88888.00 2019-09-25 18:24:13.000 268 33837.05 288.81 17117.78 88888.00 2019-09-25 18:24:14.000 268 33837.07 288.79 17117.81 88888.00 2019-09-25 18:24:15.000 268 33837.04 288.76 17117.78 37921.90 2019-09-25 18:24:16.000 268 33837.06 288.79 17117.80 88888.00 2019-09-25 18:24:17.000 268 33837.03 288.79 17117.82 88888.00 2019-09-25 18:24:18.000 268 33837.05 288.75 17117.85 88888.00 2019-09-25 18:24:19.000 268 33837.06 288.76 17117.83 88888.00 2019-09-25 18:24:20.000 268 33837.05 288.75 17117.79 37921.86 2019-09-25 18:24:21.000 268 33837.03 288.78 17117.78 88888.00 2019-09-25 18:24:22.000 268 33837.06 288.78 17117.78 88888.00 2019-09-25 18:24:23.000 268 33837.05 288.78 17117.79 88888.00 2019-09-25 18:24:24.000 268 33837.03 288.76 17117.76 88888.00 2019-09-25 18:24:25.000 268 33837.03 288.77 17117.77 37921.79 2019-09-25 18:24:26.000 268 33837.04 288.77 17117.83 88888.00 2019-09-25 18:24:27.000 268 33837.03 288.78 17117.86 88888.00 2019-09-25 18:24:28.000 268 33837.07 288.73 17117.89 88888.00 2019-09-25 18:24:29.000 268 33837.06 288.74 17117.88 88888.00 2019-09-25 18:24:30.000 268 33837.07 288.76 17117.89 37921.86 2019-09-25 18:24:31.000 268 33837.06 288.76 17117.89 88888.00 2019-09-25 18:24:32.000 268 33837.04 288.76 17117.90 88888.00 2019-09-25 18:24:33.000 268 33837.06 288.74 17117.86 88888.00 2019-09-25 18:24:34.000 268 33837.09 288.69 17117.87 88888.00 2019-09-25 18:24:35.000 268 33837.08 288.65 17117.85 37921.97 2019-09-25 18:24:36.000 268 33837.08 288.67 17117.84 88888.00 2019-09-25 18:24:37.000 268 33837.07 288.68 17117.84 88888.00 2019-09-25 18:24:38.000 268 33837.07 288.71 17117.80 88888.00 2019-09-25 18:24:39.000 268 33837.09 288.70 17117.82 88888.00 2019-09-25 18:24:40.000 268 33837.06 288.68 17117.79 37921.93 2019-09-25 18:24:41.000 268 33837.07 288.67 17117.75 88888.00 2019-09-25 18:24:42.000 268 33837.03 288.65 17117.79 88888.00 2019-09-25 18:24:43.000 268 33837.06 288.64 17117.81 88888.00 2019-09-25 18:24:44.000 268 33837.02 288.64 17117.84 88888.00 2019-09-25 18:24:45.000 268 33837.03 288.68 17117.83 37921.96 2019-09-25 18:24:46.000 268 33837.03 288.71 17117.80 88888.00 2019-09-25 18:24:47.000 268 33837.08 288.71 17117.82 88888.00 2019-09-25 18:24:48.000 268 33837.08 288.72 17117.86 88888.00 2019-09-25 18:24:49.000 268 33837.08 288.73 17117.88 88888.00 2019-09-25 18:24:50.000 268 33837.08 288.72 17117.88 37921.96 2019-09-25 18:24:51.000 268 33837.08 288.68 17117.88 88888.00 2019-09-25 18:24:52.000 268 33837.07 288.70 17117.89 88888.00 2019-09-25 18:24:53.000 268 33837.06 288.68 17117.92 88888.00 2019-09-25 18:24:54.000 268 33837.07 288.64 17117.90 88888.00 2019-09-25 18:24:55.000 268 33837.07 288.66 17117.85 37921.97 2019-09-25 18:24:56.000 268 33837.04 288.69 17117.85 88888.00 2019-09-25 18:24:57.000 268 33837.04 288.73 17117.80 88888.00 2019-09-25 18:24:58.000 268 33837.02 288.73 17117.79 88888.00 2019-09-25 18:24:59.000 268 33837.04 288.73 17117.77 88888.00 2019-09-25 18:25:00.000 268 33837.02 288.73 17117.74 37922.00 2019-09-25 18:25:01.000 268 33837.02 288.74 17117.75 88888.00 2019-09-25 18:25:02.000 268 33837.04 288.71 17117.75 88888.00 2019-09-25 18:25:03.000 268 33837.05 288.71 17117.80 88888.00 2019-09-25 18:25:04.000 268 33837.09 288.76 17117.82 88888.00 2019-09-25 18:25:05.000 268 33837.05 288.71 17117.82 37921.97 2019-09-25 18:25:06.000 268 33837.04 288.70 17117.84 88888.00 2019-09-25 18:25:07.000 268 33837.07 288.68 17117.84 88888.00 2019-09-25 18:25:08.000 268 33837.10 288.68 17117.81 88888.00 2019-09-25 18:25:09.000 268 33837.09 288.71 17117.81 88888.00 2019-09-25 18:25:10.000 268 33837.10 288.71 17117.82 37921.93 2019-09-25 18:25:11.000 268 33837.13 288.70 17117.83 88888.00 2019-09-25 18:25:12.000 268 33837.10 288.69 17117.83 88888.00 2019-09-25 18:25:13.000 268 33837.10 288.69 17117.81 88888.00 2019-09-25 18:25:14.000 268 33837.14 288.73 17117.79 88888.00 2019-09-25 18:25:15.000 268 33837.15 288.73 17117.84 37921.97 2019-09-25 18:25:16.000 268 33837.12 288.71 17117.85 88888.00 2019-09-25 18:25:17.000 268 33837.12 288.76 17117.84 88888.00 2019-09-25 18:25:18.000 268 33837.11 288.85 17117.81 88888.00 2019-09-25 18:25:19.000 268 33837.11 288.83 17117.84 88888.00 2019-09-25 18:25:20.000 268 33837.11 288.74 17117.84 37922.00 2019-09-25 18:25:21.000 268 33837.13 288.71 17117.81 88888.00 2019-09-25 18:25:22.000 268 33837.11 288.71 17117.80 88888.00 2019-09-25 18:25:23.000 268 33837.08 288.74 17117.80 88888.00 2019-09-25 18:25:24.000 268 33837.05 288.77 17117.81 88888.00 2019-09-25 18:25:25.000 268 33837.07 288.78 17117.83 37921.97 2019-09-25 18:25:26.000 268 33837.09 288.77 17117.83 88888.00 2019-09-25 18:25:27.000 268 33837.10 288.78 17117.85 88888.00 2019-09-25 18:25:28.000 268 33837.08 288.79 17117.84 88888.00 2019-09-25 18:25:29.000 268 33837.10 288.80 17117.86 88888.00 2019-09-25 18:25:30.000 268 33837.12 288.81 17117.86 37922.01 2019-09-25 18:25:31.000 268 33837.14 288.81 17117.81 88888.00 2019-09-25 18:25:32.000 268 33837.12 288.85 17117.78 88888.00 2019-09-25 18:25:33.000 268 33837.07 288.82 17117.80 88888.00 2019-09-25 18:25:34.000 268 33837.07 288.79 17117.85 88888.00 2019-09-25 18:25:35.000 268 33837.11 288.81 17117.87 37922.04 2019-09-25 18:25:36.000 268 33837.13 288.83 17117.86 88888.00 2019-09-25 18:25:37.000 268 33837.12 288.85 17117.89 88888.00 2019-09-25 18:25:38.000 268 33837.13 288.86 17117.83 88888.00 2019-09-25 18:25:39.000 268 33837.15 288.84 17117.86 88888.00 2019-09-25 18:25:40.000 268 33837.11 288.81 17117.90 37922.04 2019-09-25 18:25:41.000 268 33837.06 288.82 17117.90 88888.00 2019-09-25 18:25:42.000 268 33837.06 288.88 17117.94 88888.00 2019-09-25 18:25:43.000 268 33837.07 288.89 17117.98 88888.00 2019-09-25 18:25:44.000 268 33837.00 288.80 17117.92 88888.00 2019-09-25 18:25:45.000 268 33836.98 288.81 17117.88 37922.03 2019-09-25 18:25:46.000 268 33837.00 288.81 17117.89 88888.00 2019-09-25 18:25:47.000 268 33837.00 288.81 17117.85 88888.00 2019-09-25 18:25:48.000 268 33836.97 288.82 17117.85 88888.00 2019-09-25 18:25:49.000 268 33836.98 288.81 17117.82 88888.00 2019-09-25 18:25:50.000 268 33836.99 288.86 17117.84 37921.97 2019-09-25 18:25:51.000 268 33836.99 288.81 17117.87 88888.00 2019-09-25 18:25:52.000 268 33836.99 288.81 17117.86 88888.00 2019-09-25 18:25:53.000 268 33836.95 288.85 17117.81 88888.00 2019-09-25 18:25:54.000 268 33836.95 288.85 17117.78 88888.00 2019-09-25 18:25:55.000 268 33836.97 288.86 17117.84 37921.88 2019-09-25 18:25:56.000 268 33836.96 288.82 17117.83 88888.00 2019-09-25 18:25:57.000 268 33836.99 288.83 17117.81 88888.00 2019-09-25 18:25:58.000 268 33836.97 288.78 17117.82 88888.00 2019-09-25 18:25:59.000 268 33836.92 288.82 17117.83 88888.00 2019-09-25 18:26:00.000 268 33836.95 288.89 17117.85 37921.93 2019-09-25 18:26:01.000 268 33836.95 288.88 17117.83 88888.00 2019-09-25 18:26:02.000 268 33836.94 288.81 17117.85 88888.00 2019-09-25 18:26:03.000 268 33836.94 288.86 17117.85 88888.00 2019-09-25 18:26:04.000 268 33836.92 288.87 17117.82 88888.00 2019-09-25 18:26:05.000 268 33836.93 288.86 17117.82 37921.75 2019-09-25 18:26:06.000 268 33836.95 288.83 17117.84 88888.00 2019-09-25 18:26:07.000 268 33836.92 288.81 17117.83 88888.00 2019-09-25 18:26:08.000 268 33836.92 288.79 17117.81 88888.00 2019-09-25 18:26:09.000 268 33836.88 288.83 17117.81 88888.00 2019-09-25 18:26:10.000 268 33836.87 288.89 17117.80 37921.79 2019-09-25 18:26:11.000 268 33836.84 288.89 17117.81 88888.00 2019-09-25 18:26:12.000 268 33836.85 288.85 17117.82 88888.00 2019-09-25 18:26:13.000 268 33836.88 288.84 17117.83 88888.00 2019-09-25 18:26:14.000 268 33836.83 288.87 17117.83 88888.00 2019-09-25 18:26:15.000 268 33836.84 288.88 17117.82 37921.76 2019-09-25 18:26:16.000 268 33836.87 288.87 17117.82 88888.00 2019-09-25 18:26:17.000 268 33836.85 288.90 17117.82 88888.00 2019-09-25 18:26:18.000 268 33836.82 288.91 17117.84 88888.00 2019-09-25 18:26:19.000 268 33836.81 288.92 17117.82 88888.00 2019-09-25 18:26:20.000 268 33836.78 288.89 17117.80 37921.81 2019-09-25 18:26:21.000 268 33836.77 288.90 17117.80 88888.00 2019-09-25 18:26:22.000 268 33836.76 288.93 17117.82 88888.00 2019-09-25 18:26:23.000 268 33836.74 288.92 17117.86 88888.00 2019-09-25 18:26:24.000 268 33836.73 288.93 17117.86 88888.00 2019-09-25 18:26:25.000 268 33836.72 288.92 17117.87 37921.79 2019-09-25 18:26:26.000 268 33836.72 288.89 17117.89 88888.00 2019-09-25 18:26:27.000 268 33836.72 288.92 17117.90 88888.00 2019-09-25 18:26:28.000 268 33836.71 289.02 17117.90 88888.00 2019-09-25 18:26:29.000 268 33836.69 288.96 17117.88 88888.00 2019-09-25 18:26:30.000 268 33836.67 288.98 17117.91 37921.71 2019-09-25 18:26:31.000 268 33836.65 288.99 17117.90 88888.00 2019-09-25 18:26:32.000 268 33836.66 289.00 17117.88 88888.00 2019-09-25 18:26:33.000 268 33836.65 288.99 17117.86 88888.00 2019-09-25 18:26:34.000 268 33836.67 288.96 17117.87 88888.00 2019-09-25 18:26:35.000 268 33836.70 289.01 17117.89 37921.75 2019-09-25 18:26:36.000 268 33836.69 289.07 17117.87 88888.00 2019-09-25 18:26:37.000 268 33836.70 289.02 17117.86 88888.00 2019-09-25 18:26:38.000 268 33836.71 289.03 17117.86 88888.00 2019-09-25 18:26:39.000 268 33836.71 289.05 17117.89 88888.00 2019-09-25 18:26:40.000 268 33836.70 289.03 17117.91 37921.69 2019-09-25 18:26:41.000 268 33836.71 288.94 17117.91 88888.00 2019-09-25 18:26:42.000 268 33836.69 288.91 17117.89 88888.00 2019-09-25 18:26:43.000 268 33836.71 288.94 17117.91 88888.00 2019-09-25 18:26:44.000 268 33836.68 288.91 17117.93 88888.00 2019-09-25 18:26:45.000 268 33836.67 288.92 17117.93 37921.65 2019-09-25 18:26:46.000 268 33836.69 288.95 17117.95 88888.00 2019-09-25 18:26:47.000 268 33836.72 288.95 17117.93 88888.00 2019-09-25 18:26:48.000 268 33836.72 288.95 17117.93 88888.00 2019-09-25 18:26:49.000 268 33836.72 288.93 17117.92 88888.00 2019-09-25 18:26:50.000 268 33836.74 288.93 17117.91 37921.69 2019-09-25 18:26:51.000 268 33836.71 288.95 17117.90 88888.00 2019-09-25 18:26:52.000 268 33836.71 288.93 17117.92 88888.00 2019-09-25 18:26:53.000 268 33836.70 288.90 17117.92 88888.00 2019-09-25 18:26:54.000 268 33836.71 288.87 17117.93 88888.00 2019-09-25 18:26:55.000 268 33836.75 288.88 17117.93 37921.67 2019-09-25 18:26:56.000 268 33836.75 288.84 17117.94 88888.00 2019-09-25 18:26:57.000 268 33836.74 288.84 17117.94 88888.00 2019-09-25 18:26:58.000 268 33836.72 288.84 17117.96 88888.00 2019-09-25 18:26:59.000 268 33836.70 288.90 17117.92 88888.00 2019-09-25 18:27:00.000 268 33836.69 288.89 17117.95 37921.64 2019-09-25 18:27:01.000 268 33836.74 288.89 17117.94 88888.00 2019-09-25 18:27:02.000 268 33836.73 288.94 17117.97 88888.00 2019-09-25 18:27:03.000 268 33836.74 288.91 17118.00 88888.00 2019-09-25 18:27:04.000 268 33836.73 288.86 17117.97 88888.00 2019-09-25 18:27:05.000 268 33836.75 288.88 17117.97 37921.75 2019-09-25 18:27:06.000 268 33836.75 288.86 17117.91 88888.00 2019-09-25 18:27:07.000 268 33836.76 288.89 17117.93 88888.00 2019-09-25 18:27:08.000 268 33836.73 288.85 17117.93 88888.00 2019-09-25 18:27:09.000 268 33836.74 288.82 17117.94 88888.00 2019-09-25 18:27:10.000 268 33836.71 288.83 17117.92 37921.65 2019-09-25 18:27:11.000 268 33836.66 288.82 17117.89 88888.00 2019-09-25 18:27:12.000 268 33836.64 288.82 17117.86 88888.00 2019-09-25 18:27:13.000 268 33836.69 288.85 17117.90 88888.00 2019-09-25 18:27:14.000 268 33836.69 288.87 17117.98 88888.00 2019-09-25 18:27:15.000 268 33836.67 288.88 17117.96 37921.71 2019-09-25 18:27:16.000 268 33836.65 288.86 17117.91 88888.00 2019-09-25 18:27:17.000 268 33836.64 288.87 17117.90 88888.00 2019-09-25 18:27:18.000 268 33836.63 288.88 17117.88 88888.00 2019-09-25 18:27:19.000 268 33836.64 288.89 17117.92 88888.00 2019-09-25 18:27:20.000 268 33836.61 288.90 17117.92 37921.61 2019-09-25 18:27:21.000 268 33836.60 288.91 17117.95 88888.00 2019-09-25 18:27:22.000 268 33836.59 288.90 17117.94 88888.00 2019-09-25 18:27:23.000 268 33836.59 288.92 17117.95 88888.00 2019-09-25 18:27:24.000 268 33836.56 288.91 17117.94 88888.00 2019-09-25 18:27:25.000 268 33836.55 288.91 17117.91 37921.61 2019-09-25 18:27:26.000 268 33836.56 288.89 17117.91 88888.00 2019-09-25 18:27:27.000 268 33836.55 288.89 17117.93 88888.00 2019-09-25 18:27:28.000 268 33836.52 288.88 17117.95 88888.00 2019-09-25 18:27:29.000 268 33836.51 288.89 17117.97 88888.00 2019-09-25 18:27:30.000 268 33836.51 288.89 17117.96 37921.57 2019-09-25 18:27:31.000 268 33836.52 288.96 17117.97 88888.00 2019-09-25 18:27:32.000 268 33836.56 289.00 17117.97 88888.00 2019-09-25 18:27:33.000 268 33836.60 288.99 17117.95 88888.00 2019-09-25 18:27:34.000 268 33836.57 288.98 17117.94 88888.00 2019-09-25 18:27:35.000 268 33836.53 288.99 17117.93 37921.54 2019-09-25 18:27:36.000 268 33836.56 288.96 17117.88 88888.00 2019-09-25 18:27:37.000 268 33836.52 288.96 17117.90 88888.00 2019-09-25 18:27:38.000 268 33836.55 288.98 17117.93 88888.00 2019-09-25 18:27:39.000 268 33836.58 288.95 17117.91 88888.00 2019-09-25 18:27:40.000 268 33836.56 289.03 17117.94 37921.53 2019-09-25 18:27:41.000 268 33836.54 289.03 17117.95 88888.00 2019-09-25 18:27:42.000 268 33836.51 288.98 17117.93 88888.00 2019-09-25 18:27:43.000 268 33836.54 288.98 17117.93 88888.00 2019-09-25 18:27:44.000 268 33836.50 288.94 17117.94 88888.00 2019-09-25 18:27:45.000 268 33836.52 288.97 17117.89 37921.58 2019-09-25 18:27:46.000 268 33836.56 288.95 17117.89 88888.00 2019-09-25 18:27:47.000 268 33836.57 288.94 17117.93 88888.00 2019-09-25 18:27:48.000 268 33836.56 288.95 17117.96 88888.00 2019-09-25 18:27:49.000 268 33836.58 288.95 17117.97 88888.00 2019-09-25 18:27:50.000 268 33836.59 288.96 17117.98 37921.46 2019-09-25 18:27:51.000 268 33836.62 288.95 17117.93 88888.00 2019-09-25 18:27:52.000 268 33836.59 288.96 17117.95 88888.00 2019-09-25 18:27:53.000 268 33836.54 288.92 17117.95 88888.00 2019-09-25 18:27:54.000 268 33836.52 288.92 17117.99 88888.00 2019-09-25 18:27:55.000 268 33836.51 288.96 17117.98 37921.61 2019-09-25 18:27:56.000 268 33836.56 288.98 17118.02 88888.00 2019-09-25 18:27:57.000 268 33836.55 288.98 17118.03 88888.00 2019-09-25 18:27:58.000 268 33836.58 289.01 17118.05 88888.00 2019-09-25 18:27:59.000 268 33836.60 289.01 17118.02 88888.00 2019-09-25 18:28:00.000 268 33836.64 288.99 17118.02 37921.54 2019-09-25 18:28:01.000 268 33836.62 288.98 17118.00 88888.00 2019-09-25 18:28:02.000 268 33836.60 288.97 17118.00 88888.00 2019-09-25 18:28:03.000 268 33836.60 288.96 17118.00 88888.00 2019-09-25 18:28:04.000 268 33836.59 288.97 17117.98 88888.00 2019-09-25 18:28:05.000 268 33836.58 289.01 17117.96 37921.64 2019-09-25 18:28:06.000 268 33836.58 289.01 17118.01 88888.00 2019-09-25 18:28:07.000 268 33836.57 289.01 17118.01 88888.00 2019-09-25 18:28:08.000 268 33836.57 289.00 17117.99 88888.00 2019-09-25 18:28:09.000 268 33836.57 289.01 17118.00 88888.00 2019-09-25 18:28:10.000 268 33836.58 289.00 17118.00 37921.61 2019-09-25 18:28:11.000 268 33836.59 289.02 17117.99 88888.00 2019-09-25 18:28:12.000 268 33836.57 289.01 17118.02 88888.00 2019-09-25 18:28:13.000 268 33836.62 289.02 17118.01 88888.00 2019-09-25 18:28:14.000 268 33836.65 289.01 17117.98 88888.00 2019-09-25 18:28:15.000 268 33836.62 289.00 17117.99 37921.65 2019-09-25 18:28:16.000 268 33836.63 288.97 17118.00 88888.00 2019-09-25 18:28:17.000 268 33836.65 288.99 17117.98 88888.00 2019-09-25 18:28:18.000 268 33836.62 289.00 17117.94 88888.00 2019-09-25 18:28:19.000 268 33836.62 288.96 17117.92 88888.00 2019-09-25 18:28:20.000 268 33836.63 288.94 17117.94 37921.58 2019-09-25 18:28:21.000 268 33836.63 288.94 17117.94 88888.00 2019-09-25 18:28:22.000 268 33836.65 288.97 17117.96 88888.00 2019-09-25 18:28:23.000 268 33836.61 288.93 17117.89 88888.00 2019-09-25 18:28:24.000 268 33836.55 288.97 17117.93 88888.00 2019-09-25 18:28:25.000 268 33836.58 288.99 17117.96 37921.58 2019-09-25 18:28:26.000 268 33836.57 288.98 17117.93 88888.00 2019-09-25 18:28:27.000 268 33836.59 288.98 17117.92 88888.00 2019-09-25 18:28:28.000 268 33836.61 288.98 17117.94 88888.00 2019-09-25 18:28:29.000 268 33836.60 289.02 17117.94 88888.00 2019-09-25 18:28:30.000 268 33836.63 289.07 17117.95 37921.61 2019-09-25 18:28:31.000 268 33836.62 289.07 17117.96 88888.00 2019-09-25 18:28:32.000 268 33836.63 289.06 17117.97 88888.00 2019-09-25 18:28:33.000 268 33836.60 289.05 17117.95 88888.00 2019-09-25 18:28:34.000 268 33836.62 289.06 17117.89 88888.00 2019-09-25 18:28:35.000 268 33836.59 289.04 17117.92 37921.65 2019-09-25 18:28:36.000 268 33836.58 289.02 17117.95 88888.00 2019-09-25 18:28:37.000 268 33836.61 289.06 17117.97 88888.00 2019-09-25 18:28:38.000 268 33836.61 289.03 17117.97 88888.00 2019-09-25 18:28:39.000 268 33836.64 289.03 17117.96 88888.00 2019-09-25 18:28:40.000 268 33836.62 289.05 17117.97 37921.61 2019-09-25 18:28:41.000 268 33836.64 289.05 17117.96 88888.00 2019-09-25 18:28:42.000 268 33836.61 289.03 17117.93 88888.00 2019-09-25 18:28:43.000 268 33836.60 289.03 17117.94 88888.00 2019-09-25 18:28:44.000 268 33836.58 289.06 17117.93 88888.00 2019-09-25 18:28:45.000 268 33836.59 289.03 17117.92 37921.61 2019-09-25 18:28:46.000 268 33836.57 289.03 17117.93 88888.00 2019-09-25 18:28:47.000 268 33836.59 289.02 17117.92 88888.00 2019-09-25 18:28:48.000 268 33836.57 288.99 17117.93 88888.00 2019-09-25 18:28:49.000 268 33836.56 288.99 17117.92 88888.00 2019-09-25 18:28:50.000 268 33836.56 289.02 17117.92 37921.65 2019-09-25 18:28:51.000 268 33836.57 289.00 17117.96 88888.00 2019-09-25 18:28:52.000 268 33836.59 289.00 17117.97 88888.00 2019-09-25 18:28:53.000 268 33836.61 288.99 17117.96 88888.00 2019-09-25 18:28:54.000 268 33836.58 289.03 17117.95 88888.00 2019-09-25 18:28:55.000 268 33836.56 289.05 17117.97 37921.58 2019-09-25 18:28:56.000 268 33836.54 289.09 17117.98 88888.00 2019-09-25 18:28:57.000 268 33836.57 289.14 17117.97 88888.00 2019-09-25 18:28:58.000 268 33836.54 289.07 17117.93 88888.00 2019-09-25 18:28:59.000 268 33836.56 289.05 17117.93 88888.00 2019-09-25 18:29:00.000 268 33836.59 289.09 17117.91 37921.67 2019-09-25 18:29:01.000 268 33836.64 289.08 17117.96 88888.00 2019-09-25 18:29:02.000 268 33836.61 289.03 17118.01 88888.00 2019-09-25 18:29:03.000 268 33836.56 289.03 17118.01 88888.00 2019-09-25 18:29:04.000 268 33836.58 289.04 17117.98 88888.00 2019-09-25 18:29:05.000 268 33836.54 289.00 17117.99 37921.54 2019-09-25 18:29:06.000 268 33836.55 288.97 17117.97 88888.00 2019-09-25 18:29:07.000 268 33836.60 288.97 17117.97 88888.00 2019-09-25 18:29:08.000 268 33836.59 288.96 17117.97 88888.00 2019-09-25 18:29:09.000 268 33836.59 289.04 17117.99 88888.00 2019-09-25 18:29:10.000 268 33836.58 289.07 17118.00 37921.53 2019-09-25 18:29:11.000 268 33836.57 289.07 17118.03 88888.00 2019-09-25 18:29:12.000 268 33836.58 289.09 17118.02 88888.00 2019-09-25 18:29:13.000 268 33836.60 289.07 17117.96 88888.00 2019-09-25 18:29:14.000 268 33836.57 288.98 17118.02 88888.00 2019-09-25 18:29:15.000 268 33836.59 288.98 17118.03 37921.54 2019-09-25 18:29:16.000 268 33836.62 288.97 17118.01 88888.00 2019-09-25 18:29:17.000 268 33836.66 288.96 17118.01 88888.00 2019-09-25 18:29:18.000 268 33836.67 288.98 17117.97 88888.00 2019-09-25 18:29:19.000 268 33836.63 289.00 17117.97 88888.00 2019-09-25 18:29:20.000 268 33836.61 289.07 17117.99 37921.53 2019-09-25 18:29:21.000 268 33836.63 289.09 17117.99 88888.00 2019-09-25 18:29:22.000 268 33836.61 289.06 17117.96 88888.00 2019-09-25 18:29:23.000 268 33836.60 289.08 17117.91 88888.00 2019-09-25 18:29:24.000 268 33836.61 289.05 17117.95 88888.00 2019-09-25 18:29:25.000 268 33836.58 289.02 17117.97 37921.54 2019-09-25 18:29:26.000 268 33836.57 289.05 17117.98 88888.00 2019-09-25 18:29:27.000 268 33836.60 289.08 17118.01 88888.00 2019-09-25 18:29:28.000 268 33836.59 289.10 17117.97 88888.00 2019-09-25 18:29:29.000 268 33836.60 289.04 17117.93 88888.00 2019-09-25 18:29:30.000 268 33836.56 289.03 17117.98 37921.43 2019-09-25 18:29:31.000 268 33836.56 289.04 17118.04 88888.00 2019-09-25 18:29:32.000 268 33836.57 289.06 17118.05 88888.00 2019-09-25 18:29:33.000 268 33836.58 289.04 17118.02 88888.00 2019-09-25 18:29:34.000 268 33836.62 289.06 17118.02 88888.00 2019-09-25 18:29:35.000 268 33836.61 289.10 17118.02 37921.60 2019-09-25 18:29:36.000 268 33836.60 289.10 17118.01 88888.00 2019-09-25 18:29:37.000 268 33836.62 289.12 17118.03 88888.00 2019-09-25 18:29:38.000 268 33836.62 289.12 17118.01 88888.00 2019-09-25 18:29:39.000 268 33836.64 289.10 17118.03 88888.00 2019-09-25 18:29:40.000 268 33836.63 289.07 17118.01 37921.62 2019-09-25 18:29:41.000 268 33836.64 289.07 17118.01 88888.00 2019-09-25 18:29:42.000 268 33836.65 289.05 17118.02 88888.00 2019-09-25 18:29:43.000 268 33836.66 289.07 17117.98 88888.00 2019-09-25 18:29:44.000 268 33836.65 289.10 17117.93 88888.00 2019-09-25 18:29:45.000 268 33836.66 289.09 17117.97 37921.65 2019-09-25 18:29:46.000 268 33836.65 289.11 17117.98 88888.00 2019-09-25 18:29:47.000 268 33836.68 289.06 17117.96 88888.00 2019-09-25 18:29:48.000 268 33836.68 289.05 17117.92 88888.00 2019-09-25 18:29:49.000 268 33836.70 289.05 17117.96 88888.00 2019-09-25 18:29:50.000 268 33836.68 289.03 17117.97 37921.64 2019-09-25 18:29:51.000 268 33836.64 289.04 17117.97 88888.00 2019-09-25 18:29:52.000 268 33836.64 289.01 17117.92 88888.00 2019-09-25 18:29:53.000 268 33836.67 289.04 17117.94 88888.00 2019-09-25 18:29:54.000 268 33836.65 289.07 17117.96 88888.00 2019-09-25 18:29:55.000 268 33836.66 289.11 17117.95 37921.67 2019-09-25 18:29:56.000 268 33836.64 289.08 17117.94 88888.00 2019-09-25 18:29:57.000 268 33836.67 289.05 17117.95 88888.00 2019-09-25 18:29:58.000 268 33836.66 289.02 17117.98 88888.00 2019-09-25 18:29:59.000 268 33836.72 289.06 17117.96 88888.00 2019-09-25 18:30:00.000 268 33836.72 289.02 17117.97 37921.61 2019-09-25 18:30:01.000 268 33836.70 289.02 17117.96 88888.00 2019-09-25 18:30:02.000 268 33836.72 289.03 17117.96 88888.00 2019-09-25 18:30:03.000 268 33836.77 289.01 17117.95 88888.00 2019-09-25 18:30:04.000 268 33836.78 289.03 17117.99 88888.00 2019-09-25 18:30:05.000 268 33836.75 289.07 17117.97 37921.67 2019-09-25 18:30:06.000 268 33836.72 289.04 17117.96 88888.00 2019-09-25 18:30:07.000 268 33836.75 289.04 17117.98 88888.00 2019-09-25 18:30:08.000 268 33836.78 289.03 17117.97 88888.00 2019-09-25 18:30:09.000 268 33836.75 289.00 17117.97 88888.00 2019-09-25 18:30:10.000 268 33836.74 289.05 17117.97 37921.69 2019-09-25 18:30:11.000 268 33836.72 289.04 17117.91 88888.00 2019-09-25 18:30:12.000 268 33836.74 288.97 17117.89 88888.00 2019-09-25 18:30:13.000 268 33836.76 288.98 17117.87 88888.00 2019-09-25 18:30:14.000 268 33836.78 288.97 17117.91 88888.00 2019-09-25 18:30:15.000 268 33836.79 289.00 17117.94 37921.71 2019-09-25 18:30:16.000 268 33836.75 289.02 17117.93 88888.00 2019-09-25 18:30:17.000 268 33836.74 289.00 17117.94 88888.00 2019-09-25 18:30:18.000 268 33836.76 289.08 17117.92 88888.00 2019-09-25 18:30:19.000 268 33836.79 289.09 17117.91 88888.00 2019-09-25 18:30:20.000 268 33836.80 289.06 17117.90 37921.76 2019-09-25 18:30:21.000 268 33836.78 289.04 17117.93 88888.00 2019-09-25 18:30:22.000 268 33836.81 289.08 17118.01 88888.00 2019-09-25 18:30:23.000 268 33836.78 289.08 17117.97 88888.00 2019-09-25 18:30:24.000 268 33836.75 289.08 17117.90 88888.00 2019-09-25 18:30:25.000 268 33836.76 289.12 17117.92 37921.65 2019-09-25 18:30:26.000 268 33836.72 289.13 17117.93 88888.00 2019-09-25 18:30:27.000 268 33836.73 289.13 17117.95 88888.00 2019-09-25 18:30:28.000 268 33836.75 289.17 17117.96 88888.00 2019-09-25 18:30:29.000 268 33836.77 289.12 17117.93 88888.00 2019-09-25 18:30:30.000 268 33836.78 289.08 17117.97 37921.72 2019-09-25 18:30:31.000 268 33836.80 289.12 17117.97 88888.00 2019-09-25 18:30:32.000 268 33836.80 289.21 17117.98 88888.00 2019-09-25 18:30:33.000 268 33836.81 289.23 17117.95 88888.00 2019-09-25 18:30:34.000 268 33836.79 289.22 17118.01 88888.00 2019-09-25 18:30:35.000 268 33836.77 289.22 17118.02 37921.62 2019-09-25 18:30:36.000 268 33836.74 289.16 17117.97 88888.00 2019-09-25 18:30:37.000 268 33836.71 289.13 17117.95 88888.00 2019-09-25 18:30:38.000 268 33836.70 289.10 17117.92 88888.00 2019-09-25 18:30:39.000 268 33836.75 289.09 17117.91 88888.00 2019-09-25 18:30:40.000 268 33836.77 289.12 17117.90 37921.74 2019-09-25 18:30:41.000 268 33836.75 289.13 17117.90 88888.00 2019-09-25 18:30:42.000 268 33836.74 289.14 17117.89 88888.00 2019-09-25 18:30:43.000 268 33836.74 289.13 17117.92 88888.00 2019-09-25 18:30:44.000 268 33836.74 289.16 17117.93 88888.00 2019-09-25 18:30:45.000 268 33836.78 289.17 17117.91 37921.68 2019-09-25 18:30:46.000 268 33836.76 289.15 17117.88 88888.00 2019-09-25 18:30:47.000 268 33836.71 289.13 17117.92 88888.00 2019-09-25 18:30:48.000 268 33836.72 289.12 17117.89 88888.00 2019-09-25 18:30:49.000 268 33836.73 289.11 17117.87 88888.00 2019-09-25 18:30:50.000 268 33836.74 289.11 17117.90 37921.65 2019-09-25 18:30:51.000 268 33836.76 289.16 17117.95 88888.00 2019-09-25 18:30:52.000 268 33836.74 289.11 17117.99 88888.00 2019-09-25 18:30:53.000 268 33836.71 289.10 17117.93 88888.00 2019-09-25 18:30:54.000 268 33836.69 289.08 17117.87 88888.00 2019-09-25 18:30:55.000 268 33836.68 289.07 17117.91 37921.64 2019-09-25 18:30:56.000 268 33836.71 289.05 17117.92 88888.00 2019-09-25 18:30:57.000 268 33836.70 289.09 17117.92 88888.00 2019-09-25 18:30:58.000 268 33836.69 289.11 17117.95 88888.00 2019-09-25 18:30:59.000 268 33836.72 289.14 17117.96 88888.00 2019-09-25 18:31:00.000 268 33836.75 289.13 17117.96 37921.68 2019-09-25 18:31:01.000 268 33836.75 289.09 17117.95 88888.00 2019-09-25 18:31:02.000 268 33836.72 289.13 17117.97 88888.00 2019-09-25 18:31:03.000 268 33836.72 289.13 17117.96 88888.00 2019-09-25 18:31:04.000 268 33836.72 289.14 17117.94 88888.00 2019-09-25 18:31:05.000 268 33836.72 289.13 17117.99 37921.61 2019-09-25 18:31:06.000 268 33836.74 289.17 17118.03 88888.00 2019-09-25 18:31:07.000 268 33836.72 289.21 17117.97 88888.00 2019-09-25 18:31:08.000 268 33836.68 289.20 17117.94 88888.00 2019-09-25 18:31:09.000 268 33836.69 289.15 17117.95 88888.00 2019-09-25 18:31:10.000 268 33836.71 289.15 17117.99 37921.60 2019-09-25 18:31:11.000 268 33836.68 289.10 17118.00 88888.00 2019-09-25 18:31:12.000 268 33836.67 289.10 17117.99 88888.00 2019-09-25 18:31:13.000 268 33836.66 289.10 17117.99 88888.00 2019-09-25 18:31:14.000 268 33836.67 289.10 17117.97 88888.00 2019-09-25 18:31:15.000 268 33836.73 289.10 17118.00 37921.68 2019-09-25 18:31:16.000 268 33836.74 289.12 17118.02 88888.00 2019-09-25 18:31:17.000 268 33836.71 289.11 17117.98 88888.00 2019-09-25 18:31:18.000 268 33836.74 289.05 17118.00 88888.00 2019-09-25 18:31:19.000 268 33836.81 289.09 17118.06 88888.00 2019-09-25 18:31:20.000 268 33836.81 289.05 17118.03 37921.68 2019-09-25 18:31:21.000 268 33836.82 289.06 17118.01 88888.00 2019-09-25 18:31:22.000 268 33836.76 289.11 17118.01 88888.00 2019-09-25 18:31:23.000 268 33836.78 289.09 17118.01 88888.00 2019-09-25 18:31:24.000 268 33836.75 289.08 17117.97 88888.00 2019-09-25 18:31:25.000 268 33836.76 289.08 17117.93 37921.72 2019-09-25 18:31:26.000 268 33836.78 289.10 17117.92 88888.00 2019-09-25 18:31:27.000 268 33836.80 289.11 17117.93 88888.00 2019-09-25 18:31:28.000 268 33836.77 289.11 17117.93 88888.00 2019-09-25 18:31:29.000 268 33836.79 289.10 17117.96 88888.00 2019-09-25 18:31:30.000 268 33836.77 289.12 17117.97 37921.69 2019-09-25 18:31:31.000 268 33836.78 289.12 17117.97 88888.00 2019-09-25 18:31:32.000 268 33836.76 289.13 17117.94 88888.00 2019-09-25 18:31:33.000 268 33836.73 289.14 17117.94 88888.00 2019-09-25 18:31:34.000 268 33836.75 289.15 17117.93 88888.00 2019-09-25 18:31:35.000 268 33836.75 289.16 17117.93 37921.72 2019-09-25 18:31:36.000 268 33836.75 289.15 17117.92 88888.00 2019-09-25 18:31:37.000 268 33836.76 289.17 17117.93 88888.00 2019-09-25 18:31:38.000 268 33836.73 289.20 17117.97 88888.00 2019-09-25 18:31:39.000 268 33836.73 289.20 17117.94 88888.00 2019-09-25 18:31:40.000 268 33836.76 289.17 17117.97 37921.62 2019-09-25 18:31:41.000 268 33836.74 289.18 17117.94 88888.00 2019-09-25 18:31:42.000 268 33836.68 289.17 17117.95 88888.00 2019-09-25 18:31:43.000 268 33836.69 289.16 17117.92 88888.00 2019-09-25 18:31:44.000 268 33836.69 289.21 17117.95 88888.00 2019-09-25 18:31:45.000 268 33836.69 289.22 17117.98 37921.69 2019-09-25 18:31:46.000 268 33836.70 289.23 17117.95 88888.00 2019-09-25 18:31:47.000 268 33836.73 289.23 17117.93 88888.00 2019-09-25 18:31:48.000 268 33836.76 289.24 17117.94 88888.00 2019-09-25 18:31:49.000 268 33836.73 289.24 17118.00 88888.00 2019-09-25 18:31:50.000 268 33836.69 289.21 17118.02 37921.75 2019-09-25 18:31:51.000 268 33836.68 289.21 17118.00 88888.00 2019-09-25 18:31:52.000 268 33836.69 289.25 17117.98 88888.00 2019-09-25 18:31:53.000 268 33836.68 289.29 17117.97 88888.00 2019-09-25 18:31:54.000 268 33836.65 289.28 17117.95 88888.00 2019-09-25 18:31:55.000 268 33836.65 289.30 17117.97 37921.67 2019-09-25 18:31:56.000 268 33836.71 289.32 17117.98 88888.00 2019-09-25 18:31:57.000 268 33836.70 289.33 17117.95 88888.00 2019-09-25 18:31:58.000 268 33836.68 289.32 17117.95 88888.00 2019-09-25 18:31:59.000 268 33836.70 289.27 17117.91 88888.00 2019-09-25 18:32:00.000 268 33836.67 289.27 17117.89 37921.71 2019-09-25 18:32:01.000 268 33836.65 289.30 17117.88 88888.00 2019-09-25 18:32:02.000 268 33836.67 289.24 17117.89 88888.00 2019-09-25 18:32:03.000 268 33836.61 289.23 17117.91 88888.00 2019-09-25 18:32:04.000 268 33836.56 289.21 17117.93 88888.00 2019-09-25 18:32:05.000 268 33836.61 289.19 17117.92 37921.61 2019-09-25 18:32:06.000 268 33836.64 289.18 17117.92 88888.00 2019-09-25 18:32:07.000 268 33836.64 289.23 17117.92 88888.00 2019-09-25 18:32:08.000 268 33836.65 289.26 17117.88 88888.00 2019-09-25 18:32:09.000 268 33836.68 289.18 17117.88 88888.00 2019-09-25 18:32:10.000 268 33836.66 289.16 17117.88 37921.64 2019-09-25 18:32:11.000 268 33836.65 289.18 17117.87 88888.00 2019-09-25 18:32:12.000 268 33836.65 289.23 17117.85 88888.00 2019-09-25 18:32:13.000 268 33836.64 289.22 17117.86 88888.00 2019-09-25 18:32:14.000 268 33836.62 289.22 17117.93 88888.00 2019-09-25 18:32:15.000 268 33836.58 289.19 17117.93 37921.71 2019-09-25 18:32:16.000 268 33836.61 289.18 17117.95 88888.00 2019-09-25 18:32:17.000 268 33836.64 289.22 17117.95 88888.00 2019-09-25 18:32:18.000 268 33836.64 289.23 17117.94 88888.00 2019-09-25 18:32:19.000 268 33836.63 289.25 17117.95 88888.00 2019-09-25 18:32:20.000 268 33836.65 289.25 17117.95 37921.61 2019-09-25 18:32:21.000 268 33836.64 289.28 17117.94 88888.00 2019-09-25 18:32:22.000 268 33836.63 289.28 17117.93 88888.00 2019-09-25 18:32:23.000 268 33836.63 289.26 17117.94 88888.00 2019-09-25 18:32:24.000 268 33836.61 289.26 17117.93 88888.00 2019-09-25 18:32:25.000 268 33836.62 289.27 17117.93 37921.65 2019-09-25 18:32:26.000 268 33836.61 289.28 17117.96 88888.00 2019-09-25 18:32:27.000 268 33836.60 289.31 17118.00 88888.00 2019-09-25 18:32:28.000 268 33836.63 289.28 17117.97 88888.00 2019-09-25 18:32:29.000 268 33836.65 289.24 17117.95 88888.00 2019-09-25 18:32:30.000 268 33836.65 289.24 17117.91 37921.58 2019-09-25 18:32:31.000 268 33836.64 289.22 17117.89 88888.00 2019-09-25 18:32:32.000 268 33836.66 289.26 17117.92 88888.00 2019-09-25 18:32:33.000 268 33836.65 289.29 17117.91 88888.00 2019-09-25 18:32:34.000 268 33836.68 289.28 17117.96 88888.00 2019-09-25 18:32:35.000 268 33836.66 289.26 17118.00 37921.60 2019-09-25 18:32:36.000 268 33836.63 289.27 17118.03 88888.00 2019-09-25 18:32:37.000 268 33836.64 289.27 17118.04 88888.00 2019-09-25 18:32:38.000 268 33836.62 289.27 17118.01 88888.00 2019-09-25 18:32:39.000 268 33836.60 289.28 17117.97 88888.00 2019-09-25 18:32:40.000 268 33836.60 289.25 17117.95 37921.65 2019-09-25 18:32:41.000 268 33836.61 289.29 17117.97 88888.00 2019-09-25 18:32:42.000 268 33836.60 289.30 17118.01 88888.00 2019-09-25 18:32:43.000 268 33836.63 289.25 17118.01 88888.00 2019-09-25 18:32:44.000 268 33836.67 289.24 17117.99 88888.00 2019-09-25 18:32:45.000 268 33836.64 289.24 17117.97 37921.62 2019-09-25 18:32:46.000 268 33836.62 289.27 17117.99 88888.00 2019-09-25 18:32:47.000 268 33836.62 289.31 17117.99 88888.00 2019-09-25 18:32:48.000 268 33836.61 289.30 17117.99 88888.00 2019-09-25 18:32:49.000 268 33836.64 289.31 17117.97 88888.00 2019-09-25 18:32:50.000 268 33836.66 289.33 17117.97 37921.68 2019-09-25 18:32:51.000 268 33836.64 289.29 17118.00 88888.00 2019-09-25 18:32:52.000 268 33836.70 289.26 17117.96 88888.00 2019-09-25 18:32:53.000 268 33836.73 289.26 17117.93 88888.00 2019-09-25 18:32:54.000 268 33836.74 289.32 17117.94 88888.00 2019-09-25 18:32:55.000 268 33836.69 289.38 17117.93 37921.69 2019-09-25 18:32:56.000 268 33836.66 289.37 17117.93 88888.00 2019-09-25 18:32:57.000 268 33836.64 289.36 17117.91 88888.00 2019-09-25 18:32:58.000 268 33836.65 289.34 17117.90 88888.00 2019-09-25 18:32:59.000 268 33836.65 289.34 17117.93 88888.00 2019-09-25 18:33:00.000 268 33836.69 289.37 17117.96 37921.67 2019-09-25 18:33:01.000 268 33836.69 289.36 17117.97 88888.00 2019-09-25 18:33:02.000 268 33836.68 289.35 17117.97 88888.00 2019-09-25 18:33:03.000 268 33836.71 289.35 17117.98 88888.00 2019-09-25 18:33:04.000 268 33836.74 289.35 17117.94 88888.00 2019-09-25 18:33:05.000 268 33836.72 289.33 17117.96 37921.74 2019-09-25 18:33:06.000 268 33836.72 289.32 17117.99 88888.00 2019-09-25 18:33:07.000 268 33836.70 289.32 17117.93 88888.00 2019-09-25 18:33:08.000 268 33836.67 289.34 17117.95 88888.00 2019-09-25 18:33:09.000 268 33836.65 289.34 17117.95 88888.00 2019-09-25 18:33:10.000 268 33836.66 289.33 17117.93 37921.68 2019-09-25 18:33:11.000 268 33836.66 289.36 17117.94 88888.00 2019-09-25 18:33:12.000 268 33836.66 289.36 17117.96 88888.00 2019-09-25 18:33:13.000 268 33836.66 289.37 17117.91 88888.00 2019-09-25 18:33:14.000 268 33836.65 289.41 17117.91 88888.00 2019-09-25 18:33:15.000 268 33836.63 289.37 17117.94 37921.61 2019-09-25 18:33:16.000 268 33836.63 289.37 17117.96 88888.00 2019-09-25 18:33:17.000 268 33836.62 289.37 17117.96 88888.00 2019-09-25 18:33:18.000 268 33836.66 289.38 17117.93 88888.00 2019-09-25 18:33:19.000 268 33836.64 289.34 17117.92 88888.00 2019-09-25 18:33:20.000 268 33836.62 289.34 17117.91 37921.57 2019-09-25 18:33:21.000 268 33836.63 289.34 17117.94 88888.00 2019-09-25 18:33:22.000 268 33836.64 289.34 17117.95 88888.00 2019-09-25 18:33:23.000 268 33836.64 289.34 17117.95 88888.00 2019-09-25 18:33:24.000 268 33836.60 289.36 17117.94 88888.00 2019-09-25 18:33:25.000 268 33836.60 289.36 17117.92 37921.62 2019-09-25 18:33:26.000 268 33836.60 289.35 17117.91 88888.00 2019-09-25 18:33:27.000 268 33836.59 289.36 17117.93 88888.00 2019-09-25 18:33:28.000 268 33836.63 289.39 17117.93 88888.00 2019-09-25 18:33:29.000 268 33836.65 289.38 17117.97 88888.00 2019-09-25 18:33:30.000 268 33836.60 289.35 17117.95 37921.54 2019-09-25 18:33:31.000 268 33836.58 289.38 17117.95 88888.00 2019-09-25 18:33:32.000 268 33836.55 289.38 17117.96 88888.00 2019-09-25 18:33:33.000 268 33836.56 289.37 17117.97 88888.00 2019-09-25 18:33:34.000 268 33836.59 289.37 17118.01 88888.00 2019-09-25 18:33:35.000 268 33836.64 289.36 17117.97 37921.56 2019-09-25 18:33:36.000 268 33836.62 289.32 17117.93 88888.00 2019-09-25 18:33:37.000 268 33836.62 289.36 17117.95 88888.00 2019-09-25 18:33:38.000 268 33836.62 289.37 17117.99 88888.00 2019-09-25 18:33:39.000 268 33836.64 289.39 17118.00 88888.00 2019-09-25 18:33:40.000 268 33836.62 289.36 17117.98 37921.53 2019-09-25 18:33:41.000 268 33836.60 289.40 17117.96 88888.00 2019-09-25 18:33:42.000 268 33836.58 289.37 17117.91 88888.00 2019-09-25 18:33:43.000 268 33836.58 289.38 17117.95 88888.00 2019-09-25 18:33:44.000 268 33836.59 289.38 17117.95 88888.00 2019-09-25 18:33:45.000 268 33836.61 289.39 17117.96 37921.60 2019-09-25 18:33:46.000 268 33836.64 289.37 17117.96 88888.00 2019-09-25 18:33:47.000 268 33836.64 289.35 17117.97 88888.00 2019-09-25 18:33:48.000 268 33836.67 289.42 17117.96 88888.00 2019-09-25 18:33:49.000 268 33836.68 289.43 17117.96 88888.00 2019-09-25 18:33:50.000 268 33836.66 289.39 17117.96 37921.61 2019-09-25 18:33:51.000 268 33836.62 289.38 17117.96 88888.00 2019-09-25 18:33:52.000 268 33836.64 289.44 17117.99 88888.00 2019-09-25 18:33:53.000 268 33836.66 289.48 17117.94 88888.00 2019-09-25 18:33:54.000 268 33836.64 289.48 17117.96 88888.00 2019-09-25 18:33:55.000 268 33836.64 289.47 17117.98 37921.65 2019-09-25 18:33:56.000 268 33836.60 289.44 17117.97 88888.00 2019-09-25 18:33:57.000 268 33836.65 289.43 17117.96 88888.00 2019-09-25 18:33:58.000 268 33836.64 289.41 17117.93 88888.00 2019-09-25 18:33:59.000 268 33836.64 289.39 17117.93 88888.00 2019-09-25 18:34:00.000 268 33836.67 289.43 17117.96 37921.62 2019-09-25 18:34:01.000 268 33836.66 289.47 17117.99 88888.00 2019-09-25 18:34:02.000 268 33836.63 289.46 17117.98 88888.00 2019-09-25 18:34:03.000 268 33836.60 289.44 17117.98 88888.00 2019-09-25 18:34:04.000 268 33836.61 289.47 17117.99 88888.00 2019-09-25 18:34:05.000 268 33836.63 289.47 17118.01 37921.65 2019-09-25 18:34:06.000 268 33836.60 289.43 17118.01 88888.00 2019-09-25 18:34:07.000 268 33836.63 289.39 17118.03 88888.00 2019-09-25 18:34:08.000 268 33836.60 289.36 17118.00 88888.00 2019-09-25 18:34:09.000 268 33836.56 289.37 17118.01 88888.00 2019-09-25 18:34:10.000 268 33836.59 289.37 17118.05 37921.58 2019-09-25 18:34:11.000 268 33836.61 289.40 17118.05 88888.00 2019-09-25 18:34:12.000 268 33836.60 289.37 17118.07 88888.00 2019-09-25 18:34:13.000 268 33836.60 289.35 17118.04 88888.00 2019-09-25 18:34:14.000 268 33836.61 289.37 17118.01 88888.00 2019-09-25 18:34:15.000 268 33836.61 289.36 17118.05 37921.58 2019-09-25 18:34:16.000 268 33836.64 289.34 17118.04 88888.00 2019-09-25 18:34:17.000 268 33836.60 289.33 17118.01 88888.00 2019-09-25 18:34:18.000 268 33836.61 289.34 17118.01 88888.00 2019-09-25 18:34:19.000 268 33836.57 289.38 17118.05 88888.00 2019-09-25 18:34:20.000 268 33836.57 289.41 17118.03 37921.50 2019-09-25 18:34:21.000 268 33836.62 289.43 17118.06 88888.00 2019-09-25 18:34:22.000 268 33836.61 289.43 17118.06 88888.00 2019-09-25 18:34:23.000 268 33836.61 289.41 17118.07 88888.00 2019-09-25 18:34:24.000 268 33836.58 289.37 17118.05 88888.00 2019-09-25 18:34:25.000 268 33836.56 289.37 17118.02 37921.58 2019-09-25 18:34:26.000 268 33836.57 289.36 17118.02 88888.00 2019-09-25 18:34:27.000 268 33836.59 289.40 17118.02 88888.00 2019-09-25 18:34:28.000 268 33836.55 289.44 17117.99 88888.00 2019-09-25 18:34:29.000 268 33836.55 289.41 17118.03 88888.00 2019-09-25 18:34:30.000 268 33836.54 289.40 17118.01 37921.54 2019-09-25 18:34:31.000 268 33836.54 289.40 17117.99 88888.00 2019-09-25 18:34:32.000 268 33836.53 289.41 17118.00 88888.00 2019-09-25 18:34:33.000 268 33836.55 289.43 17118.00 88888.00 2019-09-25 18:34:34.000 268 33836.57 289.43 17118.03 88888.00 2019-09-25 18:34:35.000 268 33836.60 289.44 17118.03 37921.60 2019-09-25 18:34:36.000 268 33836.58 289.41 17118.05 88888.00 2019-09-25 18:34:37.000 268 33836.59 289.42 17118.02 88888.00 2019-09-25 18:34:38.000 268 33836.61 289.44 17118.02 88888.00 2019-09-25 18:34:39.000 268 33836.64 289.43 17118.03 88888.00 2019-09-25 18:34:40.000 268 33836.59 289.41 17118.02 37921.54 2019-09-25 18:34:41.000 268 33836.57 289.42 17118.02 88888.00 2019-09-25 18:34:42.000 268 33836.59 289.41 17118.01 88888.00 2019-09-25 18:34:43.000 268 33836.55 289.41 17118.01 88888.00 2019-09-25 18:34:44.000 268 33836.53 289.43 17117.99 88888.00 2019-09-25 18:34:45.000 268 33836.55 289.42 17118.01 37921.58 2019-09-25 18:34:46.000 268 33836.54 289.40 17118.01 88888.00 2019-09-25 18:34:47.000 268 33836.52 289.41 17118.02 88888.00 2019-09-25 18:34:48.000 268 33836.52 289.43 17118.04 88888.00 2019-09-25 18:34:49.000 268 33836.53 289.39 17117.98 88888.00 2019-09-25 18:34:50.000 268 33836.53 289.41 17118.01 37921.54 2019-09-25 18:34:51.000 268 33836.54 289.44 17118.03 88888.00 2019-09-25 18:34:52.000 268 33836.51 289.48 17118.00 88888.00 2019-09-25 18:34:53.000 268 33836.52 289.47 17118.05 88888.00 2019-09-25 18:34:54.000 268 33836.52 289.42 17118.05 88888.00 2019-09-25 18:34:55.000 268 33836.54 289.45 17118.00 37921.42 2019-09-25 18:34:56.000 268 33836.53 289.44 17118.01 88888.00 2019-09-25 18:34:57.000 268 33836.51 289.42 17118.02 88888.00 2019-09-25 18:34:58.000 268 33836.50 289.40 17118.04 88888.00 2019-09-25 18:34:59.000 268 33836.50 289.40 17118.02 88888.00 2019-09-25 18:35:00.000 268 33836.52 289.41 17118.03 37921.47 2019-09-25 18:35:01.000 268 33836.50 289.41 17118.05 88888.00 2019-09-25 18:35:02.000 268 33836.48 289.41 17118.03 88888.00 2019-09-25 18:35:03.000 268 33836.51 289.41 17118.03 88888.00 2019-09-25 18:35:04.000 268 33836.50 289.42 17118.03 88888.00 2019-09-25 18:35:05.000 268 33836.51 289.43 17118.01 37921.50 2019-09-25 18:35:06.000 268 33836.47 289.44 17118.02 88888.00 2019-09-25 18:35:07.000 268 33836.48 289.42 17118.05 88888.00 2019-09-25 18:35:08.000 268 33836.48 289.43 17118.06 88888.00 2019-09-25 18:35:09.000 268 33836.52 289.44 17118.07 88888.00 2019-09-25 18:35:10.000 268 33836.50 289.46 17118.08 37921.50 2019-09-25 18:35:11.000 268 33836.50 289.47 17118.08 88888.00 2019-09-25 18:35:12.000 268 33836.48 289.44 17118.11 88888.00 2019-09-25 18:35:13.000 268 33836.51 289.45 17118.07 88888.00 2019-09-25 18:35:14.000 268 33836.48 289.42 17118.08 88888.00 2019-09-25 18:35:15.000 268 33836.48 289.41 17118.07 37921.50 2019-09-25 18:35:16.000 268 33836.50 289.40 17118.06 88888.00 2019-09-25 18:35:17.000 268 33836.46 289.37 17118.02 88888.00 2019-09-25 18:35:18.000 268 33836.45 289.41 17118.02 88888.00 2019-09-25 18:35:19.000 268 33836.43 289.39 17118.04 88888.00 2019-09-25 18:35:20.000 268 33836.42 289.38 17118.05 37921.43 2019-09-25 18:35:21.000 268 33836.48 289.36 17118.08 88888.00 2019-09-25 18:35:22.000 268 33836.50 289.43 17118.10 88888.00 2019-09-25 18:35:23.000 268 33836.47 289.47 17118.10 88888.00 2019-09-25 18:35:24.000 268 33836.45 289.38 17118.07 88888.00 2019-09-25 18:35:25.000 268 33836.42 289.37 17118.04 37921.44 2019-09-25 18:35:26.000 268 33836.38 289.34 17118.04 88888.00 2019-09-25 18:35:27.000 268 33836.40 289.37 17118.05 88888.00 2019-09-25 18:35:28.000 268 33836.38 289.38 17118.01 88888.00 2019-09-25 18:35:29.000 268 33836.37 289.41 17118.01 88888.00 2019-09-25 18:35:30.000 268 33836.38 289.43 17118.04 37921.38 2019-09-25 18:35:31.000 268 33836.40 289.41 17118.07 88888.00 2019-09-25 18:35:32.000 268 33836.41 289.44 17118.05 88888.00 2019-09-25 18:35:33.000 268 33836.43 289.42 17118.07 88888.00 2019-09-25 18:35:34.000 268 33836.44 289.43 17118.08 88888.00 2019-09-25 18:35:35.000 268 33836.39 289.41 17118.07 37921.43 2019-09-25 18:35:36.000 268 33836.35 289.44 17118.07 88888.00 2019-09-25 18:35:37.000 268 33836.33 289.41 17118.05 88888.00 2019-09-25 18:35:38.000 268 33836.27 289.39 17118.02 88888.00 2019-09-25 18:35:39.000 268 33836.29 289.42 17118.01 88888.00 2019-09-25 18:35:40.000 268 33836.27 289.42 17118.02 37921.38 2019-09-25 18:35:41.000 268 33836.28 289.41 17118.07 88888.00 2019-09-25 18:35:42.000 268 33836.29 289.42 17118.07 88888.00 2019-09-25 18:35:43.000 268 33836.29 289.44 17118.09 88888.00 2019-09-25 18:35:44.000 268 33836.30 289.49 17118.07 88888.00 2019-09-25 18:35:45.000 268 33836.31 289.49 17118.07 37921.25 2019-09-25 18:35:46.000 268 33836.31 289.51 17118.06 88888.00 2019-09-25 18:35:47.000 268 33836.30 289.52 17118.03 88888.00 2019-09-25 18:35:48.000 268 33836.30 289.50 17118.05 88888.00 2019-09-25 18:35:49.000 268 33836.27 289.46 17118.03 88888.00 2019-09-25 18:35:50.000 268 33836.23 289.47 17118.04 37921.32 2019-09-25 18:35:51.000 268 33836.22 289.48 17118.07 88888.00 2019-09-25 18:35:52.000 268 33836.23 289.48 17118.06 88888.00 2019-09-25 18:35:53.000 268 33836.23 289.44 17118.05 88888.00 2019-09-25 18:35:54.000 268 33836.25 289.45 17118.05 88888.00 2019-09-25 18:35:55.000 268 33836.25 289.44 17118.04 37921.25 2019-09-25 18:35:56.000 268 33836.25 289.45 17118.02 88888.00 2019-09-25 18:35:57.000 268 33836.21 289.48 17118.04 88888.00 2019-09-25 18:35:58.000 268 33836.20 289.52 17118.09 88888.00 2019-09-25 18:35:59.000 268 33836.22 289.53 17118.08 88888.00 2019-09-25 18:36:00.000 268 33836.16 289.60 17118.05 37921.29 2019-09-25 18:36:01.000 268 33836.15 289.63 17118.08 88888.00 2019-09-25 18:36:02.000 268 33836.16 289.60 17118.08 88888.00 2019-09-25 18:36:03.000 268 33836.15 289.55 17118.09 88888.00 2019-09-25 18:36:04.000 268 33836.13 289.55 17118.14 88888.00 2019-09-25 18:36:05.000 268 33836.15 289.55 17118.14 37921.21 2019-09-25 18:36:06.000 268 33836.20 289.57 17118.12 88888.00 2019-09-25 18:36:07.000 268 33836.20 289.54 17118.12 88888.00 2019-09-25 18:36:08.000 268 33836.19 289.52 17118.09 88888.00 2019-09-25 18:36:09.000 268 33836.17 289.50 17118.10 88888.00 2019-09-25 18:36:10.000 268 33836.14 289.49 17118.12 37921.25 2019-09-25 18:36:11.000 268 33836.19 289.51 17118.11 88888.00 2019-09-25 18:36:12.000 268 33836.16 289.54 17118.10 88888.00 2019-09-25 18:36:13.000 268 33836.17 289.59 17118.12 88888.00 2019-09-25 18:36:14.000 268 33836.16 289.58 17118.10 88888.00 2019-09-25 18:36:15.000 268 33836.15 289.60 17118.09 37921.29 2019-09-25 18:36:16.000 268 33836.13 289.58 17118.11 88888.00 2019-09-25 18:36:17.000 268 33836.12 289.56 17118.14 88888.00 2019-09-25 18:36:18.000 268 33836.09 289.60 17118.11 88888.00 2019-09-25 18:36:19.000 268 33836.12 289.61 17118.08 88888.00 2019-09-25 18:36:20.000 268 33836.15 289.64 17118.13 37921.26 2019-09-25 18:36:21.000 268 33836.14 289.60 17118.17 88888.00 2019-09-25 18:36:22.000 268 33836.15 289.56 17118.14 88888.00 2019-09-25 18:36:23.000 268 33836.15 289.56 17118.12 88888.00 2019-09-25 18:36:24.000 268 33836.16 289.60 17118.15 88888.00 2019-09-25 18:36:25.000 268 33836.16 289.59 17118.13 37921.21 2019-09-25 18:36:26.000 268 33836.11 289.56 17118.07 88888.00 2019-09-25 18:36:27.000 268 33836.12 289.55 17118.11 88888.00 2019-09-25 18:36:28.000 268 33836.14 289.55 17118.10 88888.00 2019-09-25 18:36:29.000 268 33836.15 289.57 17118.12 88888.00 2019-09-25 18:36:30.000 268 33836.14 289.58 17118.12 37921.17 2019-09-25 18:36:31.000 268 33836.19 289.57 17118.13 88888.00 2019-09-25 18:36:32.000 268 33836.20 289.61 17118.08 88888.00 2019-09-25 18:36:33.000 268 33836.20 289.66 17118.05 88888.00 2019-09-25 18:36:34.000 268 33836.23 289.62 17118.03 88888.00 2019-09-25 18:36:35.000 268 33836.24 289.63 17118.07 37921.12 2019-09-25 18:36:36.000 268 33836.19 289.60 17118.05 88888.00 2019-09-25 18:36:37.000 268 33836.20 289.58 17118.05 88888.00 2019-09-25 18:36:38.000 268 33836.21 289.59 17118.04 88888.00 2019-09-25 18:36:39.000 268 33836.22 289.63 17118.07 88888.00 2019-09-25 18:36:40.000 268 33836.20 289.65 17118.06 37921.28 2019-09-25 18:36:41.000 268 33836.17 289.61 17118.04 88888.00 2019-09-25 18:36:42.000 268 33836.17 289.62 17118.04 88888.00 2019-09-25 18:36:43.000 268 33836.18 289.65 17118.04 88888.00 2019-09-25 18:36:44.000 268 33836.16 289.66 17118.04 88888.00 2019-09-25 18:36:45.000 268 33836.17 289.69 17118.10 37921.18 2019-09-25 18:36:46.000 268 33836.16 289.70 17118.10 88888.00 2019-09-25 18:36:47.000 268 33836.13 289.71 17118.08 88888.00 2019-09-25 18:36:48.000 268 33836.12 289.68 17118.04 88888.00 2019-09-25 18:36:49.000 268 33836.13 289.64 17118.06 88888.00 2019-09-25 18:36:50.000 268 33836.13 289.69 17118.07 37921.24 2019-09-25 18:36:51.000 268 33836.10 289.72 17118.09 88888.00 2019-09-25 18:36:52.000 268 33836.08 289.70 17118.12 88888.00 2019-09-25 18:36:53.000 268 33836.08 289.70 17118.10 88888.00 2019-09-25 18:36:54.000 268 33836.07 289.64 17118.06 88888.00 2019-09-25 18:36:55.000 268 33836.09 289.65 17118.04 37921.15 2019-09-25 18:36:56.000 268 33836.11 289.69 17118.07 88888.00 2019-09-25 18:36:57.000 268 33836.04 289.72 17118.08 88888.00 2019-09-25 18:36:58.000 268 33836.04 289.72 17118.07 88888.00 2019-09-25 18:36:59.000 268 33836.05 289.71 17118.09 88888.00 2019-09-25 18:37:00.000 268 33836.01 289.71 17118.08 37921.18 2019-09-25 18:37:01.000 268 33836.03 289.75 17118.08 88888.00 2019-09-25 18:37:02.000 268 33836.03 289.72 17118.09 88888.00 2019-09-25 18:37:03.000 268 33836.05 289.73 17118.12 88888.00 2019-09-25 18:37:04.000 268 33836.02 289.69 17118.09 88888.00 2019-09-25 18:37:05.000 268 33836.03 289.72 17118.06 37921.29 2019-09-25 18:37:06.000 268 33836.02 289.71 17118.10 88888.00 2019-09-25 18:37:07.000 268 33835.99 289.69 17118.10 88888.00 2019-09-25 18:37:08.000 268 33835.99 289.69 17118.09 88888.00 2019-09-25 18:37:09.000 268 33836.01 289.72 17118.07 88888.00 2019-09-25 18:37:10.000 268 33836.03 289.72 17118.07 37921.22 2019-09-25 18:37:11.000 268 33836.05 289.73 17118.07 88888.00 2019-09-25 18:37:12.000 268 33836.04 289.71 17118.07 88888.00 2019-09-25 18:37:13.000 268 33836.02 289.70 17118.04 88888.00 2019-09-25 18:37:14.000 268 33836.02 289.73 17118.08 88888.00 2019-09-25 18:37:15.000 268 33836.04 289.71 17118.11 37921.22 2019-09-25 18:37:16.000 268 33836.07 289.66 17118.10 88888.00 2019-09-25 18:37:17.000 268 33836.04 289.64 17118.06 88888.00 2019-09-25 18:37:18.000 268 33836.04 289.69 17118.05 88888.00 2019-09-25 18:37:19.000 268 33836.05 289.73 17118.10 88888.00 2019-09-25 18:37:20.000 268 33836.02 289.72 17118.10 37921.18 2019-09-25 18:37:21.000 268 33836.02 289.75 17118.10 88888.00 2019-09-25 18:37:22.000 268 33836.04 289.75 17118.11 88888.00 2019-09-25 18:37:23.000 268 33836.04 289.72 17118.09 88888.00 2019-09-25 18:37:24.000 268 33835.98 289.70 17118.09 88888.00 2019-09-25 18:37:25.000 268 33835.97 289.70 17118.06 37921.17 2019-09-25 18:37:26.000 268 33835.96 289.72 17118.07 88888.00 2019-09-25 18:37:27.000 268 33835.99 289.70 17118.09 88888.00 2019-09-25 18:37:28.000 268 33835.98 289.71 17118.08 88888.00 2019-09-25 18:37:29.000 268 33836.04 289.76 17118.03 88888.00 2019-09-25 18:37:30.000 268 33836.02 289.76 17118.03 37921.22 2019-09-25 18:37:31.000 268 33836.01 289.75 17118.03 88888.00 2019-09-25 18:37:32.000 268 33835.97 289.72 17118.04 88888.00 2019-09-25 18:37:33.000 268 33835.96 289.71 17118.06 88888.00 2019-09-25 18:37:34.000 268 33835.99 289.73 17118.05 88888.00 2019-09-25 18:37:35.000 268 33835.98 289.75 17118.05 37921.12 2019-09-25 18:37:36.000 268 33835.99 289.72 17118.07 88888.00 2019-09-25 18:37:37.000 268 33835.96 289.76 17118.10 88888.00 2019-09-25 18:37:38.000 268 33835.96 289.81 17118.10 88888.00 2019-09-25 18:37:39.000 268 33836.00 289.73 17118.12 88888.00 2019-09-25 18:37:40.000 268 33835.99 289.76 17118.11 37921.14 2019-09-25 18:37:41.000 268 33835.98 289.74 17118.11 88888.00 2019-09-25 18:37:42.000 268 33835.98 289.76 17118.11 88888.00 2019-09-25 18:37:43.000 268 33835.95 289.77 17118.11 88888.00 2019-09-25 18:37:44.000 268 33835.96 289.78 17118.05 88888.00 2019-09-25 18:37:45.000 268 33835.95 289.77 17118.03 37921.18 2019-09-25 18:37:46.000 268 33835.94 289.76 17118.05 88888.00 2019-09-25 18:37:47.000 268 33835.92 289.77 17118.06 88888.00 2019-09-25 18:37:48.000 268 33835.94 289.80 17118.06 88888.00 2019-09-25 18:37:49.000 268 33835.97 289.83 17118.07 88888.00 2019-09-25 18:37:50.000 268 33835.97 289.81 17118.08 37921.17 2019-09-25 18:37:51.000 268 33836.00 289.85 17118.06 88888.00 2019-09-25 18:37:52.000 268 33835.98 289.86 17118.03 88888.00 2019-09-25 18:37:53.000 268 33836.02 289.85 17118.08 88888.00 2019-09-25 18:37:54.000 268 33835.99 289.83 17118.09 88888.00 2019-09-25 18:37:55.000 268 33835.95 289.80 17118.10 37921.22 2019-09-25 18:37:56.000 268 33835.94 289.80 17118.10 88888.00 2019-09-25 18:37:57.000 268 33836.00 289.84 17118.09 88888.00 2019-09-25 18:37:58.000 268 33835.99 289.84 17118.12 88888.00 2019-09-25 18:37:59.000 268 33835.99 289.83 17118.10 88888.00 2019-09-25 18:38:00.000 268 33836.02 289.81 17118.08 37921.12 2019-09-25 18:38:01.000 268 33835.99 289.82 17118.08 88888.00 2019-09-25 18:38:02.000 268 33835.98 289.81 17118.06 88888.00 2019-09-25 18:38:03.000 268 33835.97 289.80 17118.06 88888.00 2019-09-25 18:38:04.000 268 33835.94 289.80 17118.04 88888.00 2019-09-25 18:38:05.000 268 33835.96 289.81 17118.05 37921.15 2019-09-25 18:38:06.000 268 33835.95 289.80 17118.07 88888.00 2019-09-25 18:38:07.000 268 33835.96 289.79 17118.06 88888.00 2019-09-25 18:38:08.000 268 33836.00 289.79 17118.05 88888.00 2019-09-25 18:38:09.000 268 33835.96 289.78 17118.06 88888.00 2019-09-25 18:38:10.000 268 33835.97 289.78 17118.07 37921.18 2019-09-25 18:38:11.000 268 33836.00 289.80 17118.09 88888.00 2019-09-25 18:38:12.000 268 33836.01 289.81 17118.10 88888.00 2019-09-25 18:38:13.000 268 33836.05 289.80 17118.14 88888.00 2019-09-25 18:38:14.000 268 33836.01 289.79 17118.11 88888.00 2019-09-25 18:38:15.000 268 33836.01 289.82 17118.09 37921.08 2019-09-25 18:38:16.000 268 33836.01 289.82 17118.09 88888.00 2019-09-25 18:38:17.000 268 33836.02 289.81 17118.08 88888.00 2019-09-25 18:38:18.000 268 33836.03 289.81 17118.05 88888.00 2019-09-25 18:38:19.000 268 33836.04 289.83 17118.03 88888.00 2019-09-25 18:38:20.000 268 33836.05 289.84 17118.03 37921.18 2019-09-25 18:38:21.000 268 33836.03 289.83 17118.03 88888.00 2019-09-25 18:38:22.000 268 33836.06 289.85 17118.02 88888.00 2019-09-25 18:38:23.000 268 33836.05 289.86 17118.02 88888.00 2019-09-25 18:38:24.000 268 33836.03 289.87 17118.07 88888.00 2019-09-25 18:38:25.000 268 33836.11 289.87 17118.12 37921.24 2019-09-25 18:38:26.000 268 33836.10 289.84 17118.13 88888.00 2019-09-25 18:38:27.000 268 33836.11 289.86 17118.15 88888.00 2019-09-25 18:38:28.000 268 33836.10 289.81 17118.12 88888.00 2019-09-25 18:38:29.000 268 33836.10 289.85 17118.09 88888.00 2019-09-25 18:38:30.000 268 33836.12 289.88 17118.08 37921.11 2019-09-25 18:38:31.000 268 33836.11 289.86 17118.09 88888.00 2019-09-25 18:38:32.000 268 33836.09 289.85 17118.08 88888.00 2019-09-25 18:38:33.000 268 33836.11 289.87 17118.08 88888.00 2019-09-25 18:38:34.000 268 33836.11 289.86 17118.09 88888.00 2019-09-25 18:38:35.000 268 33836.13 289.87 17118.10 37921.24 2019-09-25 18:38:36.000 268 33836.09 289.87 17118.10 88888.00 2019-09-25 18:38:37.000 268 33836.07 289.85 17118.10 88888.00 2019-09-25 18:38:38.000 268 33836.09 289.89 17118.09 88888.00 2019-09-25 18:38:39.000 268 33836.11 289.84 17118.11 88888.00 2019-09-25 18:38:40.000 268 33836.11 289.84 17118.13 37921.18 2019-09-25 18:38:41.000 268 33836.10 289.87 17118.12 88888.00 2019-09-25 18:38:42.000 268 33836.09 289.89 17118.12 88888.00 2019-09-25 18:38:43.000 268 33836.09 289.90 17118.12 88888.00 2019-09-25 18:38:44.000 268 33836.09 289.89 17118.13 88888.00 2019-09-25 18:38:45.000 268 33836.11 289.88 17118.15 37921.28 2019-09-25 18:38:46.000 268 33836.14 289.90 17118.16 88888.00 2019-09-25 18:38:47.000 268 33836.14 289.89 17118.16 88888.00 2019-09-25 18:38:48.000 268 33836.14 289.88 17118.10 88888.00 2019-09-25 18:38:49.000 268 33836.15 289.91 17118.11 88888.00 2019-09-25 18:38:50.000 268 33836.14 289.91 17118.12 37921.29 2019-09-25 18:38:51.000 268 33836.13 289.91 17118.14 88888.00 2019-09-25 18:38:52.000 268 33836.14 289.86 17118.14 88888.00 2019-09-25 18:38:53.000 268 33836.16 289.91 17118.17 88888.00 2019-09-25 18:38:54.000 268 33836.12 289.91 17118.14 88888.00 2019-09-25 18:38:55.000 268 33836.09 289.88 17118.17 37921.24 2019-09-25 18:38:56.000 268 33836.09 289.89 17118.16 88888.00 2019-09-25 18:38:57.000 268 33836.12 289.86 17118.18 88888.00 2019-09-25 18:38:58.000 268 33836.13 289.89 17118.20 88888.00 2019-09-25 18:38:59.000 268 33836.09 289.89 17118.20 88888.00 2019-09-25 18:39:00.000 268 33836.11 289.90 17118.23 37921.25 2019-09-25 18:39:01.000 268 33836.17 289.96 17118.24 88888.00 2019-09-25 18:39:02.000 268 33836.17 289.99 17118.23 88888.00 2019-09-25 18:39:03.000 268 33836.20 289.98 17118.22 88888.00 2019-09-25 18:39:04.000 268 33836.21 289.94 17118.21 88888.00 2019-09-25 18:39:05.000 268 33836.18 289.96 17118.19 37921.24 2019-09-25 18:39:06.000 268 33836.17 289.99 17118.18 88888.00 2019-09-25 18:39:07.000 268 33836.16 289.96 17118.20 88888.00 2019-09-25 18:39:08.000 268 33836.15 289.91 17118.18 88888.00 2019-09-25 18:39:09.000 268 33836.13 289.89 17118.15 88888.00 2019-09-25 18:39:10.000 268 33836.12 289.88 17118.16 37921.25 2019-09-25 18:39:11.000 268 33836.14 289.93 17118.17 88888.00 2019-09-25 18:39:12.000 268 33836.15 289.94 17118.17 88888.00 2019-09-25 18:39:13.000 268 33836.14 289.97 17118.14 88888.00 2019-09-25 18:39:14.000 268 33836.18 289.99 17118.15 88888.00 2019-09-25 18:39:15.000 268 33836.22 289.98 17118.15 37921.25 2019-09-25 18:39:16.000 268 33836.20 289.95 17118.15 88888.00 2019-09-25 18:39:17.000 268 33836.20 289.97 17118.13 88888.00 2019-09-25 18:39:18.000 268 33836.19 289.96 17118.13 88888.00 2019-09-25 18:39:19.000 268 33836.20 289.98 17118.19 88888.00 2019-09-25 18:39:20.000 268 33836.22 289.97 17118.20 37921.25 2019-09-25 18:39:21.000 268 33836.20 289.93 17118.18 88888.00 2019-09-25 18:39:22.000 268 33836.21 289.94 17118.19 88888.00 2019-09-25 18:39:23.000 268 33836.22 290.00 17118.16 88888.00 2019-09-25 18:39:24.000 268 33836.24 290.00 17118.17 88888.00 2019-09-25 18:39:25.000 268 33836.25 289.99 17118.19 37921.29 2019-09-25 18:39:26.000 268 33836.21 289.93 17118.17 88888.00 2019-09-25 18:39:27.000 268 33836.19 289.92 17118.14 88888.00 2019-09-25 18:39:28.000 268 33836.18 289.91 17118.14 88888.00 2019-09-25 18:39:29.000 268 33836.21 289.93 17118.13 88888.00 2019-09-25 18:39:30.000 268 33836.19 289.94 17118.16 37921.32 2019-09-25 18:39:31.000 268 33836.20 289.92 17118.18 88888.00 2019-09-25 18:39:32.000 268 33836.18 289.95 17118.17 88888.00 2019-09-25 18:39:33.000 268 33836.16 289.96 17118.13 88888.00 2019-09-25 18:39:34.000 268 33836.16 289.95 17118.14 88888.00 2019-09-25 18:39:35.000 268 33836.20 289.97 17118.13 37921.36 2019-09-25 18:39:36.000 268 33836.22 289.91 17118.09 88888.00 2019-09-25 18:39:37.000 268 33836.19 289.88 17118.12 88888.00 2019-09-25 18:39:38.000 268 33836.22 289.90 17118.12 88888.00 2019-09-25 18:39:39.000 268 33836.24 289.95 17118.12 88888.00 2019-09-25 18:39:40.000 268 33836.23 289.95 17118.13 37921.33 2019-09-25 18:39:41.000 268 33836.23 289.94 17118.11 88888.00 2019-09-25 18:39:42.000 268 33836.24 289.98 17118.12 88888.00 2019-09-25 18:39:43.000 268 33836.24 290.01 17118.14 88888.00 2019-09-25 18:39:44.000 268 33836.25 290.03 17118.13 88888.00 2019-09-25 18:39:45.000 268 33836.22 290.03 17118.09 37921.39 2019-09-25 18:39:46.000 268 33836.25 289.98 17118.12 88888.00 2019-09-25 18:39:47.000 268 33836.27 289.92 17118.13 88888.00 2019-09-25 18:39:48.000 268 33836.25 289.94 17118.07 88888.00 2019-09-25 18:39:49.000 268 33836.23 289.97 17118.03 88888.00 2019-09-25 18:39:50.000 268 33836.22 289.96 17117.99 37921.33 2019-09-25 18:39:51.000 268 33836.23 289.99 17118.04 88888.00 2019-09-25 18:39:52.000 268 33836.21 289.99 17118.06 88888.00 2019-09-25 18:39:53.000 268 33836.23 289.94 17118.06 88888.00 2019-09-25 18:39:54.000 268 33836.22 289.93 17118.10 88888.00 2019-09-25 18:39:55.000 268 33836.23 289.97 17118.12 37921.40 2019-09-25 18:39:56.000 268 33836.16 289.93 17118.07 88888.00 2019-09-25 18:39:57.000 268 33836.16 289.94 17118.06 88888.00 2019-09-25 18:39:58.000 268 33836.16 289.91 17118.04 88888.00 2019-09-25 18:39:59.000 268 33836.19 289.90 17118.05 88888.00 2019-09-25 18:40:00.000 268 33836.23 289.91 17118.01 37921.33 2019-09-25 18:40:01.000 268 33836.22 289.92 17118.01 88888.00 2019-09-25 18:40:02.000 268 33836.21 289.92 17118.02 88888.00 2019-09-25 18:40:03.000 268 33836.22 289.90 17118.01 88888.00 2019-09-25 18:40:04.000 268 33836.23 289.92 17118.02 88888.00 2019-09-25 18:40:05.000 268 33836.22 289.94 17118.04 37921.40 2019-09-25 18:40:06.000 268 33836.19 289.92 17118.05 88888.00 2019-09-25 18:40:07.000 268 33836.21 289.93 17118.10 88888.00 2019-09-25 18:40:08.000 268 33836.21 289.93 17118.12 88888.00 2019-09-25 18:40:09.000 268 33836.21 289.92 17118.11 88888.00 2019-09-25 18:40:10.000 268 33836.19 289.95 17118.13 37921.40 2019-09-25 18:40:11.000 268 33836.19 289.94 17118.14 88888.00 2019-09-25 18:40:12.000 268 33836.17 289.91 17118.10 88888.00 2019-09-25 18:40:13.000 268 33836.19 289.92 17118.06 88888.00 2019-09-25 18:40:14.000 268 33836.22 289.96 17118.05 88888.00 2019-09-25 18:40:15.000 268 33836.23 289.95 17118.03 37921.40 2019-09-25 18:40:16.000 268 33836.22 289.94 17118.05 88888.00 2019-09-25 18:40:17.000 268 33836.24 289.95 17118.06 88888.00 2019-09-25 18:40:18.000 268 33836.22 289.96 17118.07 88888.00 2019-09-25 18:40:19.000 268 33836.23 289.97 17118.12 88888.00 2019-09-25 18:40:20.000 268 33836.20 289.97 17118.15 37921.32 2019-09-25 18:40:21.000 268 33836.21 289.96 17118.16 88888.00 2019-09-25 18:40:22.000 268 33836.22 289.95 17118.13 88888.00 2019-09-25 18:40:23.000 268 33836.26 289.96 17118.16 88888.00 2019-09-25 18:40:24.000 268 33836.27 289.97 17118.16 88888.00 2019-09-25 18:40:25.000 268 33836.28 289.97 17118.14 37921.42 2019-09-25 18:40:26.000 268 33836.30 289.95 17118.14 88888.00 2019-09-25 18:40:27.000 268 33836.30 290.00 17118.13 88888.00 2019-09-25 18:40:28.000 268 33836.24 290.02 17118.11 88888.00 2019-09-25 18:40:29.000 268 33836.25 290.02 17118.12 88888.00 2019-09-25 18:40:30.000 268 33836.22 289.97 17118.12 37921.29 2019-09-25 18:40:31.000 268 33836.25 289.99 17118.13 88888.00 2019-09-25 18:40:32.000 268 33836.26 289.96 17118.17 88888.00 2019-09-25 18:40:33.000 268 33836.22 289.91 17118.10 88888.00 2019-09-25 18:40:34.000 268 33836.20 289.92 17118.09 88888.00 2019-09-25 18:40:35.000 268 33836.18 289.97 17118.07 37921.32 2019-09-25 18:40:36.000 268 33836.23 290.01 17118.09 88888.00 2019-09-25 18:40:37.000 268 33836.24 290.02 17118.12 88888.00 2019-09-25 18:40:38.000 268 33836.22 290.00 17118.11 88888.00 2019-09-25 18:40:39.000 268 33836.21 289.98 17118.12 88888.00 2019-09-25 18:40:40.000 268 33836.21 289.96 17118.12 37921.33 2019-09-25 18:40:41.000 268 33836.18 289.98 17118.14 88888.00 2019-09-25 18:40:42.000 268 33836.15 289.97 17118.16 88888.00 2019-09-25 18:40:43.000 268 33836.15 289.95 17118.15 88888.00 2019-09-25 18:40:44.000 268 33836.19 289.95 17118.17 88888.00 2019-09-25 18:40:45.000 268 33836.20 289.94 17118.15 37921.33 2019-09-25 18:40:46.000 268 33836.18 289.96 17118.14 88888.00 2019-09-25 18:40:47.000 268 33836.14 289.98 17118.16 88888.00 2019-09-25 18:40:48.000 268 33836.13 289.98 17118.12 88888.00 2019-09-25 18:40:49.000 268 33836.19 290.01 17118.14 88888.00 2019-09-25 18:40:50.000 268 33836.20 290.04 17118.15 37921.29 2019-09-25 18:40:51.000 268 33836.19 290.02 17118.14 88888.00 2019-09-25 18:40:52.000 268 33836.20 290.00 17118.17 88888.00 2019-09-25 18:40:53.000 268 33836.18 289.98 17118.17 88888.00 2019-09-25 18:40:54.000 268 33836.19 290.00 17118.14 88888.00 2019-09-25 18:40:55.000 268 33836.22 290.00 17118.18 37921.26 2019-09-25 18:40:56.000 268 33836.18 290.04 17118.21 88888.00 2019-09-25 18:40:57.000 268 33836.15 290.05 17118.18 88888.00 2019-09-25 18:40:58.000 268 33836.16 290.03 17118.17 88888.00 2019-09-25 18:40:59.000 268 33836.16 290.02 17118.15 88888.00 2019-09-25 18:41:00.000 268 33836.17 290.03 17118.19 37921.35 2019-09-25 18:41:01.000 268 33836.16 290.04 17118.18 88888.00 2019-09-25 18:41:02.000 268 33836.12 290.08 17118.19 88888.00 2019-09-25 18:41:03.000 268 33836.15 290.12 17118.21 88888.00 2019-09-25 18:41:04.000 268 33836.17 290.10 17118.21 88888.00 2019-09-25 18:41:05.000 268 33836.20 290.07 17118.19 37921.29 2019-09-25 18:41:06.000 268 33836.18 290.03 17118.17 88888.00 2019-09-25 18:41:07.000 268 33836.16 290.02 17118.15 88888.00 2019-09-25 18:41:08.000 268 33836.13 290.01 17118.14 88888.00 2019-09-25 18:41:09.000 268 33836.12 290.02 17118.13 88888.00 2019-09-25 18:41:10.000 268 33836.11 290.06 17118.15 37921.22 2019-09-25 18:41:11.000 268 33836.11 290.05 17118.21 88888.00 2019-09-25 18:41:12.000 268 33836.11 290.07 17118.22 88888.00 2019-09-25 18:41:13.000 268 33836.12 290.11 17118.21 88888.00 2019-09-25 18:41:14.000 268 33836.14 290.10 17118.22 88888.00 2019-09-25 18:41:15.000 268 33836.16 290.08 17118.22 37921.31 2019-09-25 18:41:16.000 268 33836.16 290.02 17118.22 88888.00 2019-09-25 18:41:17.000 268 33836.14 290.07 17118.22 88888.00 2019-09-25 18:41:18.000 268 33836.13 290.08 17118.25 88888.00 2019-09-25 18:41:19.000 268 33836.16 290.09 17118.21 88888.00 2019-09-25 18:41:20.000 268 33836.14 290.11 17118.16 37921.21 2019-09-25 18:41:21.000 268 33836.15 290.10 17118.19 88888.00 2019-09-25 18:41:22.000 268 33836.11 290.09 17118.15 88888.00 2019-09-25 18:41:23.000 268 33836.11 290.10 17118.17 88888.00 2019-09-25 18:41:24.000 268 33836.14 290.08 17118.17 88888.00 2019-09-25 18:41:25.000 268 33836.14 290.06 17118.19 37921.19 2019-09-25 18:41:26.000 268 33836.13 290.03 17118.23 88888.00 2019-09-25 18:41:27.000 268 33836.18 290.04 17118.25 88888.00 2019-09-25 18:41:28.000 268 33836.18 290.07 17118.24 88888.00 2019-09-25 18:41:29.000 268 33836.13 290.08 17118.17 88888.00 2019-09-25 18:41:30.000 268 33836.12 290.09 17118.15 37921.22 2019-09-25 18:41:31.000 268 33836.18 290.09 17118.14 88888.00 2019-09-25 18:41:32.000 268 33836.16 290.09 17118.14 88888.00 2019-09-25 18:41:33.000 268 33836.15 290.10 17118.14 88888.00 2019-09-25 18:41:34.000 268 33836.16 290.14 17118.14 88888.00 2019-09-25 18:41:35.000 268 33836.14 290.12 17118.12 37921.29 2019-09-25 18:41:36.000 268 33836.15 290.10 17118.15 88888.00 2019-09-25 18:41:37.000 268 33836.16 290.09 17118.13 88888.00 2019-09-25 18:41:38.000 268 33836.15 290.06 17118.13 88888.00 2019-09-25 18:41:39.000 268 33836.15 290.10 17118.16 88888.00 2019-09-25 18:41:40.000 268 33836.15 290.11 17118.20 37921.22 2019-09-25 18:41:41.000 268 33836.14 290.10 17118.16 88888.00 2019-09-25 18:41:42.000 268 33836.13 290.10 17118.18 88888.00 2019-09-25 18:41:43.000 268 33836.11 290.07 17118.22 88888.00 2019-09-25 18:41:44.000 268 33836.15 290.06 17118.23 88888.00 2019-09-25 18:41:45.000 268 33836.17 290.05 17118.25 37921.31 2019-09-25 18:41:46.000 268 33836.14 290.03 17118.23 88888.00 2019-09-25 18:41:47.000 268 33836.12 290.02 17118.18 88888.00 2019-09-25 18:41:48.000 268 33836.16 290.04 17118.16 88888.00 2019-09-25 18:41:49.000 268 33836.17 290.08 17118.18 88888.00 2019-09-25 18:41:50.000 268 33836.19 290.07 17118.19 37921.21 2019-09-25 18:41:51.000 268 33836.14 290.07 17118.16 88888.00 2019-09-25 18:41:52.000 268 33836.12 290.06 17118.14 88888.00 2019-09-25 18:41:53.000 268 33836.18 290.09 17118.14 88888.00 2019-09-25 18:41:54.000 268 33836.17 290.08 17118.09 88888.00 2019-09-25 18:41:55.000 268 33836.15 290.08 17118.10 37921.28 2019-09-25 18:41:56.000 268 33836.17 290.09 17118.18 88888.00 2019-09-25 18:41:57.000 268 33836.17 290.04 17118.18 88888.00 2019-09-25 18:41:58.000 268 33836.14 290.02 17118.15 88888.00 2019-09-25 18:41:59.000 268 33836.14 290.03 17118.13 88888.00 2019-09-25 18:42:00.000 268 33836.11 290.01 17118.14 37921.33 2019-09-25 18:42:01.000 268 33836.09 290.05 17118.17 88888.00 2019-09-25 18:42:02.000 268 33836.07 290.09 17118.14 88888.00 2019-09-25 18:42:03.000 268 33836.04 290.07 17118.15 88888.00 2019-09-25 18:42:04.000 268 33836.06 290.07 17118.17 88888.00 2019-09-25 18:42:05.000 268 33836.06 290.09 17118.15 37921.18 2019-09-25 18:42:06.000 268 33836.04 290.10 17118.12 88888.00 2019-09-25 18:42:07.000 268 33836.03 290.13 17118.16 88888.00 2019-09-25 18:42:08.000 268 33836.03 290.13 17118.15 88888.00 2019-09-25 18:42:09.000 268 33836.04 290.11 17118.14 88888.00 2019-09-25 18:42:10.000 268 33836.04 290.10 17118.17 37921.26 2019-09-25 18:42:11.000 268 33836.05 290.12 17118.16 88888.00 2019-09-25 18:42:12.000 268 33836.06 290.15 17118.17 88888.00 2019-09-25 18:42:13.000 268 33836.08 290.12 17118.18 88888.00 2019-09-25 18:42:14.000 268 33836.08 290.14 17118.18 88888.00 2019-09-25 18:42:15.000 268 33836.06 290.09 17118.15 37921.19 2019-09-25 18:42:16.000 268 33836.03 290.11 17118.16 88888.00 2019-09-25 18:42:17.000 268 33836.00 290.14 17118.15 88888.00 2019-09-25 18:42:18.000 268 33836.00 290.11 17118.09 88888.00 2019-09-25 18:42:19.000 268 33836.01 290.10 17118.13 88888.00 2019-09-25 18:42:20.000 268 33836.00 290.09 17118.11 37921.24 2019-09-25 18:42:21.000 268 33836.01 290.11 17118.15 88888.00 2019-09-25 18:42:22.000 268 33836.02 290.10 17118.19 88888.00 2019-09-25 18:42:23.000 268 33836.05 290.13 17118.21 88888.00 2019-09-25 18:42:24.000 268 33836.02 290.15 17118.18 88888.00 2019-09-25 18:42:25.000 268 33836.03 290.20 17118.15 37921.15 2019-09-25 18:42:26.000 268 33836.01 290.16 17118.15 88888.00 2019-09-25 18:42:27.000 268 33835.98 290.16 17118.16 88888.00 2019-09-25 18:42:28.000 268 33836.00 290.14 17118.14 88888.00 2019-09-25 18:42:29.000 268 33836.00 290.13 17118.12 88888.00 2019-09-25 18:42:30.000 268 33836.02 290.13 17118.13 37921.24 2019-09-25 18:42:31.000 268 33835.99 290.15 17118.14 88888.00 2019-09-25 18:42:32.000 268 33836.02 290.17 17118.16 88888.00 2019-09-25 18:42:33.000 268 33836.04 290.19 17118.16 88888.00 2019-09-25 18:42:34.000 268 33836.01 290.21 17118.17 88888.00 2019-09-25 18:42:35.000 268 33835.99 290.20 17118.14 37921.19 2019-09-25 18:42:36.000 268 33835.97 290.19 17118.13 88888.00 2019-09-25 18:42:37.000 268 33835.98 290.17 17118.14 88888.00 2019-09-25 18:42:38.000 268 33836.00 290.12 17118.17 88888.00 2019-09-25 18:42:39.000 268 33836.04 290.15 17118.16 88888.00 2019-09-25 18:42:40.000 268 33836.02 290.15 17118.17 37921.19 2019-09-25 18:42:41.000 268 33836.02 290.15 17118.15 88888.00 2019-09-25 18:42:42.000 268 33836.07 290.14 17118.15 88888.00 2019-09-25 18:42:43.000 268 33836.07 290.11 17118.18 88888.00 2019-09-25 18:42:44.000 268 33836.05 290.11 17118.19 88888.00 2019-09-25 18:42:45.000 268 33836.08 290.15 17118.19 37921.18 2019-09-25 18:42:46.000 268 33836.07 290.16 17118.16 88888.00 2019-09-25 18:42:47.000 268 33836.08 290.15 17118.15 88888.00 2019-09-25 18:42:48.000 268 33836.05 290.12 17118.14 88888.00 2019-09-25 18:42:49.000 268 33836.07 290.15 17118.16 88888.00 2019-09-25 18:42:50.000 268 33836.06 290.17 17118.17 37921.29 2019-09-25 18:42:51.000 268 33836.09 290.15 17118.14 88888.00 2019-09-25 18:42:52.000 268 33836.11 290.13 17118.16 88888.00 2019-09-25 18:42:53.000 268 33836.08 290.13 17118.15 88888.00 2019-09-25 18:42:54.000 268 33836.05 290.12 17118.14 88888.00 2019-09-25 18:42:55.000 268 33836.07 290.17 17118.14 37921.32 2019-09-25 18:42:56.000 268 33836.06 290.17 17118.15 88888.00 2019-09-25 18:42:57.000 268 33836.06 290.15 17118.15 88888.00 2019-09-25 18:42:58.000 268 33836.05 290.15 17118.17 88888.00 2019-09-25 18:42:59.000 268 33836.07 290.16 17118.20 88888.00 2019-09-25 18:43:00.000 268 33836.01 290.11 17118.21 37921.24 2019-09-25 18:43:01.000 268 33836.03 290.15 17118.19 88888.00 2019-09-25 18:43:02.000 268 33836.03 290.18 17118.21 88888.00 2019-09-25 18:43:03.000 268 33836.05 290.14 17118.19 88888.00 2019-09-25 18:43:04.000 268 33836.03 290.19 17118.15 88888.00 2019-09-25 18:43:05.000 268 33836.02 290.19 17118.14 37921.22 2019-09-25 18:43:06.000 268 33836.03 290.16 17118.14 88888.00 2019-09-25 18:43:07.000 268 33836.02 290.17 17118.13 88888.00 2019-09-25 18:43:08.000 268 33836.00 290.22 17118.12 88888.00 2019-09-25 18:43:09.000 268 33836.03 290.25 17118.11 88888.00 2019-09-25 18:43:10.000 268 33836.07 290.20 17118.15 37921.22 2019-09-25 18:43:11.000 268 33836.06 290.22 17118.14 88888.00 2019-09-25 18:43:12.000 268 33836.11 290.24 17118.12 88888.00 2019-09-25 18:43:13.000 268 33836.08 290.23 17118.12 88888.00 2019-09-25 18:43:14.000 268 33836.06 290.21 17118.15 88888.00 2019-09-25 18:43:15.000 268 33836.04 290.23 17118.13 37921.18 2019-09-25 18:43:16.000 268 33836.05 290.23 17118.14 88888.00 2019-09-25 18:43:17.000 268 33836.07 290.23 17118.12 88888.00 2019-09-25 18:43:18.000 268 33836.09 290.19 17118.09 88888.00 2019-09-25 18:43:19.000 268 33836.06 290.23 17118.13 88888.00 2019-09-25 18:43:20.000 268 33836.07 290.23 17118.15 37921.26 2019-09-25 18:43:21.000 268 33836.09 290.22 17118.10 88888.00 2019-09-25 18:43:22.000 268 33836.07 290.22 17118.12 88888.00 2019-09-25 18:43:23.000 268 33836.07 290.19 17118.14 88888.00 2019-09-25 18:43:24.000 268 33836.05 290.22 17118.17 88888.00 2019-09-25 18:43:25.000 268 33836.08 290.27 17118.19 37921.25 2019-09-25 18:43:26.000 268 33836.09 290.25 17118.25 88888.00 2019-09-25 18:43:27.000 268 33836.05 290.20 17118.19 88888.00 2019-09-25 18:43:28.000 268 33836.07 290.24 17118.16 88888.00 2019-09-25 18:43:29.000 268 33836.06 290.28 17118.14 88888.00 2019-09-25 18:43:30.000 268 33836.05 290.29 17118.13 37921.22 2019-09-25 18:43:31.000 268 33836.07 290.30 17118.16 88888.00 2019-09-25 18:43:32.000 268 33836.06 290.27 17118.12 88888.00 2019-09-25 18:43:33.000 268 33836.05 290.29 17118.13 88888.00 2019-09-25 18:43:34.000 268 33836.06 290.29 17118.17 88888.00 2019-09-25 18:43:35.000 268 33836.04 290.32 17118.18 37921.29 2019-09-25 18:43:36.000 268 33836.02 290.25 17118.21 88888.00 2019-09-25 18:43:37.000 268 33836.02 290.25 17118.21 88888.00 2019-09-25 18:43:38.000 268 33836.00 290.29 17118.23 88888.00 2019-09-25 18:43:39.000 268 33836.04 290.31 17118.20 88888.00 2019-09-25 18:43:40.000 268 33836.04 290.28 17118.22 37921.22 2019-09-25 18:43:41.000 268 33836.03 290.32 17118.23 88888.00 2019-09-25 18:43:42.000 268 33836.01 290.33 17118.23 88888.00 2019-09-25 18:43:43.000 268 33836.03 290.31 17118.23 88888.00 2019-09-25 18:43:44.000 268 33835.99 290.30 17118.23 88888.00 2019-09-25 18:43:45.000 268 33836.03 290.29 17118.25 37921.18 2019-09-25 18:43:46.000 268 33836.03 290.32 17118.26 88888.00 2019-09-25 18:43:47.000 268 33836.04 290.32 17118.22 88888.00 2019-09-25 18:43:48.000 268 33836.06 290.34 17118.20 88888.00 2019-09-25 18:43:49.000 268 33836.03 290.32 17118.20 88888.00 2019-09-25 18:43:50.000 268 33835.98 290.34 17118.23 37921.15 2019-09-25 18:43:51.000 268 33836.00 290.32 17118.24 88888.00 2019-09-25 18:43:52.000 268 33836.00 290.31 17118.28 88888.00 2019-09-25 18:43:53.000 268 33836.01 290.31 17118.30 88888.00 2019-09-25 18:43:54.000 268 33836.02 290.28 17118.27 88888.00 2019-09-25 18:43:55.000 268 33835.99 290.29 17118.27 37921.12 2019-09-25 18:43:56.000 268 33835.98 290.29 17118.28 88888.00 2019-09-25 18:43:57.000 268 33835.99 290.34 17118.27 88888.00 2019-09-25 18:43:58.000 268 33835.96 290.36 17118.23 88888.00 2019-09-25 18:43:59.000 268 33835.97 290.37 17118.20 88888.00 2019-09-25 18:44:00.000 268 33835.98 290.35 17118.25 37921.15 2019-09-25 18:44:01.000 268 33835.95 290.33 17118.26 88888.00 2019-09-25 18:44:02.000 268 33835.93 290.35 17118.21 88888.00 2019-09-25 18:44:03.000 268 33835.92 290.34 17118.23 88888.00 2019-09-25 18:44:04.000 268 33835.94 290.34 17118.26 88888.00 2019-09-25 18:44:05.000 268 33835.97 290.36 17118.27 37921.12 2019-09-25 18:44:06.000 268 33835.95 290.34 17118.26 88888.00 2019-09-25 18:44:07.000 268 33835.96 290.34 17118.30 88888.00 2019-09-25 18:44:08.000 268 33835.98 290.32 17118.27 88888.00 2019-09-25 18:44:09.000 268 33835.96 290.34 17118.28 88888.00 2019-09-25 18:44:10.000 268 33835.91 290.30 17118.22 37921.11 2019-09-25 18:44:11.000 268 33835.95 290.32 17118.22 88888.00 2019-09-25 18:44:12.000 268 33835.93 290.33 17118.21 88888.00 2019-09-25 18:44:13.000 268 33835.96 290.33 17118.20 88888.00 2019-09-25 18:44:14.000 268 33835.98 290.31 17118.24 88888.00 2019-09-25 18:44:15.000 268 33835.98 290.28 17118.26 37921.14 2019-09-25 18:44:16.000 268 33835.97 290.29 17118.26 88888.00 2019-09-25 18:44:17.000 268 33835.99 290.30 17118.27 88888.00 2019-09-25 18:44:18.000 268 33836.01 290.26 17118.27 88888.00 2019-09-25 18:44:19.000 268 33836.02 290.25 17118.24 88888.00 2019-09-25 18:44:20.000 268 33836.01 290.24 17118.25 37921.15 2019-09-25 18:44:21.000 268 33835.97 290.21 17118.29 88888.00 2019-09-25 18:44:22.000 268 33835.99 290.23 17118.27 88888.00 2019-09-25 18:44:23.000 268 33836.02 290.22 17118.25 88888.00 2019-09-25 18:44:24.000 268 33835.99 290.22 17118.26 88888.00 2019-09-25 18:44:25.000 268 33835.94 290.28 17118.24 37921.22 2019-09-25 18:44:26.000 268 33836.00 290.30 17118.22 88888.00 2019-09-25 18:44:27.000 268 33836.04 290.26 17118.20 88888.00 2019-09-25 18:44:28.000 268 33835.98 290.30 17118.19 88888.00 2019-09-25 18:44:29.000 268 33835.97 290.30 17118.21 88888.00 2019-09-25 18:44:30.000 268 33835.97 290.29 17118.22 37921.18 2019-09-25 18:44:31.000 268 33836.00 290.28 17118.22 88888.00 2019-09-25 18:44:32.000 268 33835.97 290.30 17118.19 88888.00 2019-09-25 18:44:33.000 268 33835.93 290.33 17118.19 88888.00 2019-09-25 18:44:34.000 268 33835.94 290.34 17118.23 88888.00 2019-09-25 18:44:35.000 268 33835.95 290.32 17118.18 37921.21 2019-09-25 18:44:36.000 268 33835.93 290.32 17118.22 88888.00 2019-09-25 18:44:37.000 268 33835.96 290.33 17118.24 88888.00 2019-09-25 18:44:38.000 268 33835.95 290.31 17118.26 88888.00 2019-09-25 18:44:39.000 268 33835.91 290.31 17118.26 88888.00 2019-09-25 18:44:40.000 268 33835.90 290.27 17118.28 37921.11 2019-09-25 18:44:41.000 268 33835.94 290.29 17118.26 88888.00 2019-09-25 18:44:42.000 268 33835.95 290.28 17118.26 88888.00 2019-09-25 18:44:43.000 268 33835.95 290.27 17118.28 88888.00 2019-09-25 18:44:44.000 268 33835.95 290.29 17118.30 88888.00 2019-09-25 18:44:45.000 268 33835.92 290.27 17118.30 37921.19 2019-09-25 18:44:46.000 268 33835.95 290.26 17118.29 88888.00 2019-09-25 18:44:47.000 268 33835.99 290.26 17118.28 88888.00 2019-09-25 18:44:48.000 268 33835.95 290.25 17118.29 88888.00 2019-09-25 18:44:49.000 268 33835.96 290.27 17118.30 88888.00 2019-09-25 18:44:50.000 268 33835.96 290.31 17118.26 37921.15 2019-09-25 18:44:51.000 268 33835.97 290.34 17118.28 88888.00 2019-09-25 18:44:52.000 268 33835.99 290.33 17118.26 88888.00 2019-09-25 18:44:53.000 268 33835.97 290.35 17118.28 88888.00 2019-09-25 18:44:54.000 268 33835.98 290.31 17118.25 88888.00 2019-09-25 18:44:55.000 268 33836.01 290.34 17118.22 37921.12 2019-09-25 18:44:56.000 268 33836.01 290.31 17118.24 88888.00 2019-09-25 18:44:57.000 268 33835.97 290.30 17118.23 88888.00 2019-09-25 18:44:58.000 268 33835.92 290.31 17118.25 88888.00 2019-09-25 18:44:59.000 268 33835.91 290.33 17118.23 88888.00 2019-09-25 18:45:00.000 268 33835.93 290.30 17118.22 37921.12 2019-09-25 18:45:01.000 268 33835.95 290.31 17118.26 88888.00 2019-09-25 18:45:02.000 268 33835.93 290.35 17118.26 88888.00 2019-09-25 18:45:03.000 268 33835.93 290.36 17118.21 88888.00 2019-09-25 18:45:04.000 268 33835.90 290.35 17118.18 88888.00 2019-09-25 18:45:05.000 268 33835.87 290.38 17118.16 37921.15 2019-09-25 18:45:06.000 268 33835.86 290.37 17118.18 88888.00 2019-09-25 18:45:07.000 268 33835.84 290.36 17118.16 88888.00 2019-09-25 18:45:08.000 268 33835.84 290.35 17118.23 88888.00 2019-09-25 18:45:09.000 268 33835.83 290.40 17118.26 88888.00 2019-09-25 18:45:10.000 268 33835.81 290.43 17118.26 37921.11 2019-09-25 18:45:11.000 268 33835.83 290.42 17118.27 88888.00 2019-09-25 18:45:12.000 268 33835.83 290.46 17118.29 88888.00 2019-09-25 18:45:13.000 268 33835.84 290.45 17118.23 88888.00 2019-09-25 18:45:14.000 268 33835.84 290.44 17118.22 88888.00 2019-09-25 18:45:15.000 268 33835.86 290.42 17118.25 37921.18 2019-09-25 18:45:16.000 268 33835.86 290.48 17118.25 88888.00 2019-09-25 18:45:17.000 268 33835.86 290.45 17118.24 88888.00 2019-09-25 18:45:18.000 268 33835.82 290.42 17118.26 88888.00 2019-09-25 18:45:19.000 268 33835.82 290.40 17118.32 88888.00 2019-09-25 18:45:20.000 268 33835.85 290.43 17118.28 37921.08 2019-09-25 18:45:21.000 268 33835.86 290.46 17118.31 88888.00 2019-09-25 18:45:22.000 268 33835.85 290.47 17118.31 88888.00 2019-09-25 18:45:23.000 268 33835.85 290.46 17118.30 88888.00 2019-09-25 18:45:24.000 268 33835.77 290.42 17118.25 88888.00 2019-09-25 18:45:25.000 268 33835.81 290.42 17118.25 37921.01 2019-09-25 18:45:26.000 268 33835.82 290.44 17118.24 88888.00 2019-09-25 18:45:27.000 268 33835.81 290.46 17118.26 88888.00 2019-09-25 18:45:28.000 268 33835.80 290.47 17118.30 88888.00 2019-09-25 18:45:29.000 268 33835.76 290.48 17118.31 88888.00 2019-09-25 18:45:30.000 268 33835.80 290.49 17118.29 37920.97 2019-09-25 18:45:31.000 268 33835.78 290.49 17118.26 88888.00 2019-09-25 18:45:32.000 268 33835.78 290.53 17118.28 88888.00 2019-09-25 18:45:33.000 268 33835.74 290.50 17118.26 88888.00 2019-09-25 18:45:34.000 268 33835.73 290.50 17118.27 88888.00 2019-09-25 18:45:35.000 268 33835.77 290.51 17118.27 37921.04 2019-09-25 18:45:36.000 268 33835.78 290.52 17118.22 88888.00 2019-09-25 18:45:37.000 268 33835.79 290.53 17118.24 88888.00 2019-09-25 18:45:38.000 268 33835.75 290.53 17118.25 88888.00 2019-09-25 18:45:39.000 268 33835.77 290.52 17118.30 88888.00 2019-09-25 18:45:40.000 268 33835.76 290.55 17118.29 37921.07 2019-09-25 18:45:41.000 268 33835.77 290.55 17118.28 88888.00 2019-09-25 18:45:42.000 268 33835.79 290.54 17118.29 88888.00 2019-09-25 18:45:43.000 268 33835.77 290.56 17118.30 88888.00 2019-09-25 18:45:44.000 268 33835.77 290.57 17118.29 88888.00 2019-09-25 18:45:45.000 268 33835.76 290.56 17118.31 37921.03 2019-09-25 18:45:46.000 268 33835.75 290.57 17118.34 88888.00 2019-09-25 18:45:47.000 268 33835.75 290.59 17118.30 88888.00 2019-09-25 18:45:48.000 268 33835.76 290.60 17118.29 88888.00 2019-09-25 18:45:49.000 268 33835.80 290.61 17118.30 88888.00 2019-09-25 18:45:50.000 268 33835.77 290.56 17118.30 37921.04 2019-09-25 18:45:51.000 268 33835.77 290.51 17118.26 88888.00 2019-09-25 18:45:52.000 268 33835.77 290.52 17118.25 88888.00 2019-09-25 18:45:53.000 268 33835.75 290.54 17118.26 88888.00 2019-09-25 18:45:54.000 268 33835.76 290.53 17118.25 88888.00 2019-09-25 18:45:55.000 268 33835.78 290.50 17118.30 37921.00 2019-09-25 18:45:56.000 268 33835.81 290.51 17118.30 88888.00 2019-09-25 18:45:57.000 268 33835.77 290.53 17118.27 88888.00 2019-09-25 18:45:58.000 268 33835.75 290.54 17118.23 88888.00 2019-09-25 18:45:59.000 268 33835.77 290.51 17118.23 88888.00 2019-09-25 18:46:00.000 268 33835.77 290.55 17118.23 37920.97 2019-09-25 18:46:01.000 268 33835.74 290.53 17118.22 88888.00 2019-09-25 18:46:02.000 268 33835.74 290.55 17118.20 88888.00 2019-09-25 18:46:03.000 268 33835.75 290.53 17118.20 88888.00 2019-09-25 18:46:04.000 268 33835.78 290.50 17118.22 88888.00 2019-09-25 18:46:05.000 268 33835.78 290.47 17118.22 37921.01 2019-09-25 18:46:06.000 268 33835.78 290.47 17118.26 88888.00 2019-09-25 18:46:07.000 268 33835.80 290.44 17118.26 88888.00 2019-09-25 18:46:08.000 268 33835.77 290.42 17118.27 88888.00 2019-09-25 18:46:09.000 268 33835.78 290.40 17118.22 88888.00 2019-09-25 18:46:10.000 268 33835.76 290.43 17118.23 37921.03 2019-09-25 18:46:11.000 268 33835.78 290.48 17118.23 88888.00 2019-09-25 18:46:12.000 268 33835.74 290.51 17118.25 88888.00 2019-09-25 18:46:13.000 268 33835.74 290.49 17118.25 88888.00 2019-09-25 18:46:14.000 268 33835.75 290.45 17118.22 88888.00 2019-09-25 18:46:15.000 268 33835.75 290.48 17118.23 37920.93 2019-09-25 18:46:16.000 268 33835.73 290.50 17118.25 88888.00 2019-09-25 18:46:17.000 268 33835.71 290.49 17118.24 88888.00 2019-09-25 18:46:18.000 268 33835.73 290.51 17118.21 88888.00 2019-09-25 18:46:19.000 268 33835.76 290.49 17118.21 88888.00 2019-09-25 18:46:20.000 268 33835.78 290.48 17118.24 37920.89 2019-09-25 18:46:21.000 268 33835.79 290.47 17118.28 88888.00 2019-09-25 18:46:22.000 268 33835.76 290.47 17118.33 88888.00 2019-09-25 18:46:23.000 268 33835.73 290.50 17118.30 88888.00 2019-09-25 18:46:24.000 268 33835.74 290.51 17118.27 88888.00 2019-09-25 18:46:25.000 268 33835.77 290.50 17118.26 37921.00 2019-09-25 18:46:26.000 268 33835.74 290.51 17118.24 88888.00 2019-09-25 18:46:27.000 268 33835.70 290.50 17118.27 88888.00 2019-09-25 18:46:28.000 268 33835.71 290.51 17118.27 88888.00 2019-09-25 18:46:29.000 268 33835.73 290.54 17118.31 88888.00 2019-09-25 18:46:30.000 268 33835.70 290.53 17118.31 37921.00 2019-09-25 18:46:31.000 268 33835.67 290.53 17118.32 88888.00 2019-09-25 18:46:32.000 268 33835.66 290.51 17118.35 88888.00 2019-09-25 18:46:33.000 268 33835.65 290.54 17118.33 88888.00 2019-09-25 18:46:34.000 268 33835.62 290.51 17118.33 88888.00 2019-09-25 18:46:35.000 268 33835.64 290.50 17118.34 37920.86 2019-09-25 18:46:36.000 268 33835.64 290.52 17118.33 88888.00 2019-09-25 18:46:37.000 268 33835.68 290.51 17118.31 88888.00 2019-09-25 18:46:38.000 268 33835.64 290.51 17118.35 88888.00 2019-09-25 18:46:39.000 268 33835.64 290.50 17118.38 88888.00 2019-09-25 18:46:40.000 268 33835.64 290.50 17118.37 37920.97 2019-09-25 18:46:41.000 268 33835.70 290.47 17118.36 88888.00 2019-09-25 18:46:42.000 268 33835.69 290.42 17118.34 88888.00 2019-09-25 18:46:43.000 268 33835.68 290.46 17118.32 88888.00 2019-09-25 18:46:44.000 268 33835.68 290.46 17118.37 88888.00 2019-09-25 18:46:45.000 268 33835.69 290.46 17118.37 37920.97 2019-09-25 18:46:46.000 268 33835.70 290.45 17118.31 88888.00 2019-09-25 18:46:47.000 268 33835.70 290.44 17118.33 88888.00 2019-09-25 18:46:48.000 268 33835.68 290.45 17118.32 88888.00 2019-09-25 18:46:49.000 268 33835.70 290.45 17118.31 88888.00 2019-09-25 18:46:50.000 268 33835.68 290.45 17118.32 37920.90 2019-09-25 18:46:51.000 268 33835.71 290.46 17118.32 88888.00 2019-09-25 18:46:52.000 268 33835.67 290.43 17118.31 88888.00 2019-09-25 18:46:53.000 268 33835.64 290.42 17118.30 88888.00 2019-09-25 18:46:54.000 268 33835.67 290.42 17118.28 88888.00 2019-09-25 18:46:55.000 268 33835.65 290.44 17118.28 37920.93 2019-09-25 18:46:56.000 268 33835.64 290.42 17118.25 88888.00 2019-09-25 18:46:57.000 268 33835.67 290.37 17118.28 88888.00 2019-09-25 18:46:58.000 268 33835.66 290.39 17118.29 88888.00 2019-09-25 18:46:59.000 268 33835.64 290.40 17118.27 88888.00 2019-09-25 18:47:00.000 268 33835.62 290.40 17118.28 37920.97 2019-09-25 18:47:01.000 268 33835.66 290.37 17118.27 88888.00 2019-09-25 18:47:02.000 268 33835.63 290.32 17118.30 88888.00 2019-09-25 18:47:03.000 268 33835.62 290.31 17118.31 88888.00 2019-09-25 18:47:04.000 268 33835.64 290.31 17118.30 88888.00 2019-09-25 18:47:05.000 268 33835.65 290.33 17118.26 37920.93 2019-09-25 18:47:06.000 268 33835.65 290.34 17118.28 88888.00 2019-09-25 18:47:07.000 268 33835.67 290.36 17118.27 88888.00 2019-09-25 18:47:08.000 268 33835.63 290.34 17118.26 88888.00 2019-09-25 18:47:09.000 268 33835.62 290.32 17118.27 88888.00 2019-09-25 18:47:10.000 268 33835.63 290.27 17118.27 37921.00 2019-09-25 18:47:11.000 268 33835.64 290.28 17118.26 88888.00 2019-09-25 18:47:12.000 268 33835.68 290.25 17118.30 88888.00 2019-09-25 18:47:13.000 268 33835.69 290.22 17118.33 88888.00 2019-09-25 18:47:14.000 268 33835.69 290.21 17118.29 88888.00 2019-09-25 18:47:15.000 268 33835.69 290.24 17118.28 37921.06 2019-09-25 18:47:16.000 268 33835.67 290.23 17118.32 88888.00 2019-09-25 18:47:17.000 268 33835.66 290.19 17118.36 88888.00 2019-09-25 18:47:18.000 268 33835.65 290.19 17118.35 88888.00 2019-09-25 18:47:19.000 268 33835.67 290.17 17118.38 88888.00 2019-09-25 18:47:20.000 268 33835.71 290.18 17118.38 37921.04 2019-09-25 18:47:21.000 268 33835.75 290.19 17118.37 88888.00 2019-09-25 18:47:22.000 268 33835.74 290.22 17118.37 88888.00 2019-09-25 18:47:23.000 268 33835.76 290.19 17118.34 88888.00 2019-09-25 18:47:24.000 268 33835.72 290.18 17118.34 88888.00 2019-09-25 18:47:25.000 268 33835.72 290.13 17118.35 37921.08 2019-09-25 18:47:26.000 268 33835.74 290.12 17118.35 88888.00 2019-09-25 18:47:27.000 268 33835.78 290.13 17118.32 88888.00 2019-09-25 18:47:28.000 268 33835.77 290.12 17118.30 88888.00 2019-09-25 18:47:29.000 268 33835.79 290.11 17118.31 88888.00 2019-09-25 18:47:30.000 268 33835.78 290.12 17118.34 37921.08 2019-09-25 18:47:31.000 268 33835.83 290.17 17118.34 88888.00 2019-09-25 18:47:32.000 268 33835.84 290.17 17118.32 88888.00 2019-09-25 18:47:33.000 268 33835.82 290.10 17118.32 88888.00 2019-09-25 18:47:34.000 268 33835.85 290.12 17118.30 88888.00 2019-09-25 18:47:35.000 268 33835.86 290.13 17118.27 37921.08 2019-09-25 18:47:36.000 268 33835.92 290.10 17118.28 88888.00 2019-09-25 18:47:37.000 268 33835.88 290.09 17118.30 88888.00 2019-09-25 18:47:38.000 268 33835.88 290.10 17118.27 88888.00 2019-09-25 18:47:39.000 268 33835.88 290.11 17118.32 88888.00 2019-09-25 18:47:40.000 268 33835.88 290.09 17118.31 37921.21 2019-09-25 18:47:41.000 268 33835.89 290.08 17118.28 88888.00 2019-09-25 18:47:42.000 268 33835.89 290.06 17118.27 88888.00 2019-09-25 18:47:43.000 268 33835.90 290.06 17118.29 88888.00 2019-09-25 18:47:44.000 268 33835.87 290.03 17118.28 88888.00 2019-09-25 18:47:45.000 268 33835.89 289.99 17118.29 37921.14 2019-09-25 18:47:46.000 268 33835.91 290.00 17118.32 88888.00 2019-09-25 18:47:47.000 268 33835.92 289.98 17118.30 88888.00 2019-09-25 18:47:48.000 268 33835.97 289.96 17118.29 88888.00 2019-09-25 18:47:49.000 268 33836.01 290.00 17118.27 88888.00 2019-09-25 18:47:50.000 268 33835.99 289.96 17118.29 37921.22 2019-09-25 18:47:51.000 268 33836.01 289.97 17118.33 88888.00 2019-09-25 18:47:52.000 268 33835.98 289.98 17118.31 88888.00 2019-09-25 18:47:53.000 268 33835.98 289.98 17118.28 88888.00 2019-09-25 18:47:54.000 268 33835.97 289.96 17118.27 88888.00 2019-09-25 18:47:55.000 268 33835.97 289.97 17118.26 37921.21 2019-09-25 18:47:56.000 268 33835.96 289.96 17118.30 88888.00 2019-09-25 18:47:57.000 268 33835.99 289.93 17118.30 88888.00 2019-09-25 18:47:58.000 268 33835.98 289.92 17118.31 88888.00 2019-09-25 18:47:59.000 268 33836.00 289.92 17118.29 88888.00 2019-09-25 18:48:00.000 268 33836.02 289.87 17118.29 37921.15 2019-09-25 18:48:01.000 268 33836.02 289.92 17118.33 88888.00 2019-09-25 18:48:02.000 268 33835.98 289.96 17118.31 88888.00 2019-09-25 18:48:03.000 268 33836.02 289.99 17118.31 88888.00 2019-09-25 18:48:04.000 268 33836.01 290.00 17118.30 88888.00 2019-09-25 18:48:05.000 268 33835.99 289.96 17118.26 37921.21 2019-09-25 18:48:06.000 268 33836.02 289.95 17118.26 88888.00 2019-09-25 18:48:07.000 268 33836.05 289.93 17118.27 88888.00 2019-09-25 18:48:08.000 268 33836.05 289.91 17118.32 88888.00 2019-09-25 18:48:09.000 268 33836.04 289.91 17118.32 88888.00 2019-09-25 18:48:10.000 268 33836.04 289.89 17118.29 37921.22 2019-09-25 18:48:11.000 268 33836.09 289.87 17118.22 88888.00 2019-09-25 18:48:12.000 268 33836.08 289.88 17118.22 88888.00 2019-09-25 18:48:13.000 268 33836.10 289.87 17118.27 88888.00 2019-09-25 18:48:14.000 268 33836.08 289.87 17118.25 88888.00 2019-09-25 18:48:15.000 268 33836.09 289.87 17118.24 37921.32 2019-09-25 18:48:16.000 268 33836.10 289.87 17118.23 88888.00 2019-09-25 18:48:17.000 268 33836.11 289.88 17118.27 88888.00 2019-09-25 18:48:18.000 268 33836.11 289.85 17118.28 88888.00 2019-09-25 18:48:19.000 268 33836.16 289.81 17118.28 88888.00 2019-09-25 18:48:20.000 268 33836.13 289.84 17118.29 37921.26 2019-09-25 18:48:21.000 268 33836.12 289.86 17118.30 88888.00 2019-09-25 18:48:22.000 268 33836.16 289.87 17118.28 88888.00 2019-09-25 18:48:23.000 268 33836.16 289.86 17118.27 88888.00 2019-09-25 18:48:24.000 268 33836.20 289.86 17118.30 88888.00 2019-09-25 18:48:25.000 268 33836.22 289.82 17118.29 37921.40 2019-09-25 18:48:26.000 268 33836.18 289.82 17118.30 88888.00 2019-09-25 18:48:27.000 268 33836.23 289.84 17118.28 88888.00 2019-09-25 18:48:28.000 268 33836.26 289.81 17118.25 88888.00 2019-09-25 18:48:29.000 268 33836.26 289.79 17118.21 88888.00 2019-09-25 18:48:30.000 268 33836.28 289.80 17118.23 37921.38 2019-09-25 18:48:31.000 268 33836.29 289.76 17118.25 88888.00 2019-09-25 18:48:32.000 268 33836.31 289.76 17118.22 88888.00 2019-09-25 18:48:33.000 268 33836.29 289.78 17118.24 88888.00 2019-09-25 18:48:34.000 268 33836.32 289.77 17118.23 88888.00 2019-09-25 18:48:35.000 268 33836.40 289.77 17118.21 37921.46 2019-09-25 18:48:36.000 268 33836.36 289.72 17118.19 88888.00 2019-09-25 18:48:37.000 268 33836.36 289.72 17118.21 88888.00 2019-09-25 18:48:38.000 268 33836.36 289.70 17118.24 88888.00 2019-09-25 18:48:39.000 268 33836.36 289.68 17118.21 88888.00 2019-09-25 18:48:40.000 268 33836.37 289.65 17118.21 37921.46 2019-09-25 18:48:41.000 268 33836.37 289.65 17118.21 88888.00 2019-09-25 18:48:42.000 268 33836.36 289.68 17118.23 88888.00 2019-09-25 18:48:43.000 268 33836.35 289.65 17118.26 88888.00 2019-09-25 18:48:44.000 268 33836.37 289.63 17118.25 88888.00 2019-09-25 18:48:45.000 268 33836.44 289.66 17118.24 37921.50 2019-09-25 18:48:46.000 268 33836.42 289.68 17118.25 88888.00 2019-09-25 18:48:47.000 268 33836.48 289.65 17118.25 88888.00 2019-09-25 18:48:48.000 268 33836.45 289.65 17118.23 88888.00 2019-09-25 18:48:49.000 268 33836.43 289.68 17118.24 88888.00 2019-09-25 18:48:50.000 268 33836.45 289.66 17118.26 37921.43 2019-09-25 18:48:51.000 268 33836.46 289.63 17118.26 88888.00 2019-09-25 18:48:52.000 268 33836.47 289.63 17118.26 88888.00 2019-09-25 18:48:53.000 268 33836.48 289.63 17118.23 88888.00 2019-09-25 18:48:54.000 268 33836.51 289.64 17118.21 88888.00 2019-09-25 18:48:55.000 268 33836.49 289.64 17118.22 37921.60 2019-09-25 18:48:56.000 268 33836.48 289.63 17118.23 88888.00 2019-09-25 18:48:57.000 268 33836.52 289.63 17118.21 88888.00 2019-09-25 18:48:58.000 268 33836.51 289.62 17118.20 88888.00 2019-09-25 18:48:59.000 268 33836.53 289.60 17118.20 88888.00 2019-09-25 18:49:00.000 268 33836.53 289.59 17118.20 37921.67 2019-09-25 18:49:01.000 268 33836.54 289.54 17118.16 88888.00 2019-09-25 18:49:02.000 268 33836.55 289.55 17118.19 88888.00 2019-09-25 18:49:03.000 268 33836.59 289.57 17118.20 88888.00 2019-09-25 18:49:04.000 268 33836.59 289.58 17118.19 88888.00 2019-09-25 18:49:05.000 268 33836.58 289.58 17118.21 37921.56 2019-09-25 18:49:06.000 268 33836.62 289.56 17118.24 88888.00 2019-09-25 18:49:07.000 268 33836.62 289.58 17118.24 88888.00 2019-09-25 18:49:08.000 268 33836.62 289.54 17118.26 88888.00 2019-09-25 18:49:09.000 268 33836.63 289.52 17118.28 88888.00 2019-09-25 18:49:10.000 268 33836.66 289.54 17118.31 37921.71 2019-09-25 18:49:11.000 268 33836.67 289.47 17118.31 88888.00 2019-09-25 18:49:12.000 268 33836.66 289.45 17118.30 88888.00 2019-09-25 18:49:13.000 268 33836.69 289.48 17118.28 88888.00 2019-09-25 18:49:14.000 268 33836.74 289.48 17118.26 88888.00 2019-09-25 18:49:15.000 268 33836.75 289.50 17118.25 37921.81 2019-09-25 18:49:16.000 268 33836.75 289.49 17118.26 88888.00 2019-09-25 18:49:17.000 268 33836.73 289.49 17118.24 88888.00 2019-09-25 18:49:18.000 268 33836.72 289.45 17118.23 88888.00 2019-09-25 18:49:19.000 268 33836.74 289.45 17118.18 88888.00 2019-09-25 18:49:20.000 268 33836.74 289.45 17118.21 37921.83 2019-09-25 18:49:21.000 268 33836.74 289.50 17118.19 88888.00 2019-09-25 18:49:22.000 268 33836.75 289.48 17118.16 88888.00 2019-09-25 18:49:23.000 268 33836.73 289.46 17118.22 88888.00 2019-09-25 18:49:24.000 268 33836.75 289.43 17118.21 88888.00 2019-09-25 18:49:25.000 268 33836.76 289.47 17118.19 37921.79 2019-09-25 18:49:26.000 268 33836.73 289.47 17118.19 88888.00 2019-09-25 18:49:27.000 268 33836.76 289.48 17118.21 88888.00 2019-09-25 18:49:28.000 268 33836.80 289.47 17118.20 88888.00 2019-09-25 18:49:29.000 268 33836.82 289.48 17118.21 88888.00 2019-09-25 18:49:30.000 268 33836.83 289.45 17118.24 37921.85 2019-09-25 18:49:31.000 268 33836.82 289.50 17118.23 88888.00 2019-09-25 18:49:32.000 268 33836.80 289.50 17118.20 88888.00 2019-09-25 18:49:33.000 268 33836.82 289.50 17118.17 88888.00 2019-09-25 18:49:34.000 268 33836.82 289.51 17118.20 88888.00 2019-09-25 18:49:35.000 268 33836.80 289.50 17118.24 37921.89 2019-09-25 18:49:36.000 268 33836.79 289.46 17118.23 88888.00 2019-09-25 18:49:37.000 268 33836.79 289.45 17118.19 88888.00 2019-09-25 18:49:38.000 268 33836.79 289.45 17118.19 88888.00 2019-09-25 18:49:39.000 268 33836.80 289.47 17118.19 88888.00 2019-09-25 18:49:40.000 268 33836.79 289.49 17118.22 37921.90 2019-09-25 18:49:41.000 268 33836.81 289.45 17118.22 88888.00 2019-09-25 18:49:42.000 268 33836.80 289.44 17118.19 88888.00 2019-09-25 18:49:43.000 268 33836.80 289.43 17118.20 88888.00 2019-09-25 18:49:44.000 268 33836.76 289.43 17118.22 88888.00 2019-09-25 18:49:45.000 268 33836.78 289.40 17118.21 37921.93 2019-09-25 18:49:46.000 268 33836.79 289.43 17118.22 88888.00 2019-09-25 18:49:47.000 268 33836.81 289.43 17118.21 88888.00 2019-09-25 18:49:48.000 268 33836.85 289.41 17118.22 88888.00 2019-09-25 18:49:49.000 268 33836.85 289.40 17118.22 88888.00 2019-09-25 18:49:50.000 268 33836.86 289.41 17118.22 37921.90 2019-09-25 18:49:51.000 268 33836.88 289.43 17118.19 88888.00 2019-09-25 18:49:52.000 268 33836.88 289.44 17118.22 88888.00 2019-09-25 18:49:53.000 268 33836.87 289.44 17118.22 88888.00 2019-09-25 18:49:54.000 268 33836.89 289.46 17118.19 88888.00 2019-09-25 18:49:55.000 268 33836.85 289.47 17118.18 37922.00 2019-09-25 18:49:56.000 268 33836.87 289.42 17118.19 88888.00 2019-09-25 18:49:57.000 268 33836.89 289.42 17118.24 88888.00 2019-09-25 18:49:58.000 268 33836.89 289.45 17118.20 88888.00 2019-09-25 18:49:59.000 268 33836.93 289.45 17118.21 88888.00 2019-09-25 18:50:00.000 268 33836.91 289.44 17118.20 37921.93 2019-09-25 18:50:01.000 268 33836.92 289.40 17118.19 88888.00 2019-09-25 18:50:02.000 268 33836.87 289.43 17118.21 88888.00 2019-09-25 18:50:03.000 268 33836.88 289.43 17118.22 88888.00 2019-09-25 18:50:04.000 268 33836.90 289.42 17118.24 88888.00 2019-09-25 18:50:05.000 268 33836.88 289.43 17118.22 37922.07 2019-09-25 18:50:06.000 268 33836.90 289.42 17118.22 88888.00 2019-09-25 18:50:07.000 268 33836.87 289.39 17118.19 88888.00 2019-09-25 18:50:08.000 268 33836.93 289.41 17118.21 88888.00 2019-09-25 18:50:09.000 268 33836.95 289.41 17118.24 88888.00 2019-09-25 18:50:10.000 268 33836.94 289.43 17118.23 37922.04 2019-09-25 18:50:11.000 268 33836.95 289.42 17118.23 88888.00 2019-09-25 18:50:12.000 268 33836.97 289.43 17118.26 88888.00 2019-09-25 18:50:13.000 268 33836.96 289.40 17118.26 88888.00 2019-09-25 18:50:14.000 268 33836.98 289.40 17118.22 88888.00 2019-09-25 18:50:15.000 268 33836.96 289.37 17118.22 37922.11 2019-09-25 18:50:16.000 268 33836.96 289.38 17118.24 88888.00 2019-09-25 18:50:17.000 268 33836.95 289.34 17118.22 88888.00 2019-09-25 18:50:18.000 268 33836.93 289.34 17118.22 88888.00 2019-09-25 18:50:19.000 268 33836.93 289.38 17118.22 88888.00 2019-09-25 18:50:20.000 268 33836.96 289.40 17118.24 37922.06 2019-09-25 18:50:21.000 268 33836.95 289.40 17118.26 88888.00 2019-09-25 18:50:22.000 268 33836.94 289.41 17118.23 88888.00 2019-09-25 18:50:23.000 268 33836.90 289.39 17118.23 88888.00 2019-09-25 18:50:24.000 268 33836.88 289.41 17118.28 88888.00 2019-09-25 18:50:25.000 268 33836.90 289.40 17118.28 37922.01 2019-09-25 18:50:26.000 268 33836.92 289.36 17118.30 88888.00 2019-09-25 18:50:27.000 268 33836.96 289.38 17118.31 88888.00 2019-09-25 18:50:28.000 268 33836.94 289.38 17118.30 88888.00 2019-09-25 18:50:29.000 268 33836.97 289.43 17118.31 88888.00 2019-09-25 18:50:30.000 268 33836.95 289.44 17118.29 37922.08 2019-09-25 18:50:31.000 268 33836.96 289.42 17118.30 88888.00 2019-09-25 18:50:32.000 268 33836.96 289.39 17118.32 88888.00 2019-09-25 18:50:33.000 268 33836.95 289.39 17118.30 88888.00 2019-09-25 18:50:34.000 268 33836.99 289.44 17118.29 88888.00 2019-09-25 18:50:35.000 268 33837.00 289.43 17118.29 37922.03 2019-09-25 18:50:36.000 268 33836.99 289.40 17118.25 88888.00 2019-09-25 18:50:37.000 268 33837.00 289.40 17118.22 88888.00 2019-09-25 18:50:38.000 268 33837.00 289.35 17118.21 88888.00 2019-09-25 18:50:39.000 268 33837.05 289.36 17118.28 88888.00 2019-09-25 18:50:40.000 268 33837.07 289.35 17118.24 37922.11 2019-09-25 18:50:41.000 268 33837.03 289.35 17118.25 88888.00 2019-09-25 18:50:42.000 268 33837.02 289.36 17118.25 88888.00 2019-09-25 18:50:43.000 268 33837.01 289.33 17118.23 88888.00 2019-09-25 18:50:44.000 268 33837.03 289.36 17118.27 88888.00 2019-09-25 18:50:45.000 268 33837.05 289.39 17118.26 37922.08 2019-09-25 18:50:46.000 268 33837.03 289.37 17118.25 88888.00 2019-09-25 18:50:47.000 268 33837.03 289.36 17118.22 88888.00 2019-09-25 18:50:48.000 268 33837.05 289.31 17118.23 88888.00 2019-09-25 18:50:49.000 268 33837.07 289.33 17118.26 88888.00 2019-09-25 18:50:50.000 268 33837.05 289.31 17118.26 37922.18 2019-09-25 18:50:51.000 268 33837.04 289.33 17118.27 88888.00 2019-09-25 18:50:52.000 268 33837.05 289.34 17118.26 88888.00 2019-09-25 18:50:53.000 268 33837.02 289.33 17118.29 88888.00 2019-09-25 18:50:54.000 268 33837.07 289.33 17118.28 88888.00 2019-09-25 18:50:55.000 268 33837.09 289.31 17118.27 37922.21 2019-09-25 18:50:56.000 268 33837.07 289.24 17118.28 88888.00 2019-09-25 18:50:57.000 268 33837.11 289.25 17118.29 88888.00 2019-09-25 18:50:58.000 268 33837.10 289.25 17118.29 88888.00 2019-09-25 18:50:59.000 268 33837.08 289.29 17118.27 88888.00 2019-09-25 18:51:00.000 268 33837.09 289.27 17118.25 37922.08 2019-09-25 18:51:01.000 268 33837.06 289.23 17118.27 88888.00 2019-09-25 18:51:02.000 268 33837.07 289.24 17118.26 88888.00 2019-09-25 18:51:03.000 268 33837.08 289.24 17118.30 88888.00 2019-09-25 18:51:04.000 268 33837.04 289.23 17118.32 88888.00 2019-09-25 18:51:05.000 268 33837.05 289.23 17118.32 37922.17 2019-09-25 18:51:06.000 268 33837.06 289.20 17118.38 88888.00 2019-09-25 18:51:07.000 268 33837.06 289.18 17118.35 88888.00 2019-09-25 18:51:08.000 268 33837.06 289.16 17118.35 88888.00 2019-09-25 18:51:09.000 268 33837.07 289.18 17118.34 88888.00 2019-09-25 18:51:10.000 268 33837.05 289.22 17118.32 37922.11 2019-09-25 18:51:11.000 268 33837.07 289.23 17118.36 88888.00 2019-09-25 18:51:12.000 268 33837.07 289.22 17118.35 88888.00 2019-09-25 18:51:13.000 268 33837.04 289.27 17118.37 88888.00 2019-09-25 18:51:14.000 268 33837.02 289.27 17118.34 88888.00 2019-09-25 18:51:15.000 268 33837.02 289.26 17118.35 37922.06 2019-09-25 18:51:16.000 268 33837.00 289.28 17118.34 88888.00 2019-09-25 18:51:17.000 268 33837.00 289.28 17118.36 88888.00 2019-09-25 18:51:18.000 268 33837.00 289.27 17118.36 88888.00 2019-09-25 18:51:19.000 268 33837.00 289.29 17118.32 88888.00 2019-09-25 18:51:20.000 268 33836.99 289.30 17118.30 37922.08 2019-09-25 18:51:21.000 268 33836.98 289.27 17118.31 88888.00 2019-09-25 18:51:22.000 268 33837.01 289.28 17118.34 88888.00 2019-09-25 18:51:23.000 268 33836.98 289.27 17118.35 88888.00 2019-09-25 18:51:24.000 268 33836.99 289.25 17118.35 88888.00 2019-09-25 18:51:25.000 268 33837.02 289.29 17118.32 37922.12 2019-09-25 18:51:26.000 268 33837.03 289.26 17118.33 88888.00 2019-09-25 18:51:27.000 268 33837.00 289.26 17118.38 88888.00 2019-09-25 18:51:28.000 268 33836.99 289.24 17118.36 88888.00 2019-09-25 18:51:29.000 268 33837.02 289.26 17118.37 88888.00 2019-09-25 18:51:30.000 268 33837.05 289.25 17118.38 37922.11 2019-09-25 18:51:31.000 268 33837.04 289.27 17118.38 88888.00 2019-09-25 18:51:32.000 268 33837.02 289.25 17118.40 88888.00 2019-09-25 18:51:33.000 268 33837.04 289.24 17118.38 88888.00 2019-09-25 18:51:34.000 268 33837.03 289.24 17118.39 88888.00 2019-09-25 18:51:35.000 268 33837.04 289.26 17118.39 37922.21 2019-09-25 18:51:36.000 268 33837.04 289.29 17118.41 88888.00 2019-09-25 18:51:37.000 268 33837.01 289.27 17118.42 88888.00 2019-09-25 18:51:38.000 268 33837.03 289.29 17118.43 88888.00 2019-09-25 18:51:39.000 268 33837.08 289.27 17118.40 88888.00 2019-09-25 18:51:40.000 268 33837.07 289.30 17118.43 37922.11 2019-09-25 18:51:41.000 268 33837.08 289.29 17118.42 88888.00 2019-09-25 18:51:42.000 268 33837.09 289.30 17118.41 88888.00 2019-09-25 18:51:43.000 268 33837.06 289.32 17118.39 88888.00 2019-09-25 18:51:44.000 268 33837.07 289.32 17118.39 88888.00 2019-09-25 18:51:45.000 268 33837.05 289.32 17118.36 37922.18 2019-09-25 18:51:46.000 268 33837.03 289.35 17118.39 88888.00 2019-09-25 18:51:47.000 268 33837.02 289.37 17118.41 88888.00 2019-09-25 18:51:48.000 268 33837.00 289.36 17118.41 88888.00 2019-09-25 18:51:49.000 268 33836.98 289.34 17118.37 88888.00 2019-09-25 18:51:50.000 268 33836.97 289.33 17118.40 37922.21 2019-09-25 18:51:51.000 268 33837.01 289.34 17118.42 88888.00 2019-09-25 18:51:52.000 268 33837.04 289.36 17118.45 88888.00 2019-09-25 18:51:53.000 268 33837.06 289.38 17118.44 88888.00 2019-09-25 18:51:54.000 268 33837.05 289.36 17118.42 88888.00 2019-09-25 18:51:55.000 268 33837.05 289.35 17118.38 37922.08 2019-09-25 18:51:56.000 268 33837.03 289.31 17118.38 88888.00 2019-09-25 18:51:57.000 268 33837.05 289.34 17118.38 88888.00 2019-09-25 18:51:58.000 268 33837.01 289.36 17118.42 88888.00 2019-09-25 18:51:59.000 268 33836.99 289.35 17118.41 88888.00 2019-09-25 18:52:00.000 268 33837.01 289.33 17118.38 37922.08 2019-09-25 18:52:01.000 268 33837.04 289.33 17118.39 88888.00 2019-09-25 18:52:02.000 268 33837.03 289.31 17118.39 88888.00 2019-09-25 18:52:03.000 268 33836.97 289.29 17118.43 88888.00 2019-09-25 18:52:04.000 268 33836.97 289.33 17118.42 88888.00 2019-09-25 18:52:05.000 268 33836.97 289.34 17118.43 37922.07 2019-09-25 18:52:06.000 268 33836.97 289.35 17118.42 88888.00 2019-09-25 18:52:07.000 268 33836.97 289.33 17118.44 88888.00 2019-09-25 18:52:08.000 268 33837.03 289.30 17118.46 88888.00 2019-09-25 18:52:09.000 268 33836.97 289.34 17118.47 88888.00 2019-09-25 18:52:10.000 268 33836.93 289.38 17118.49 37921.94 2019-09-25 18:52:11.000 268 33836.94 289.38 17118.50 88888.00 2019-09-25 18:52:12.000 268 33836.94 289.35 17118.49 88888.00 2019-09-25 18:52:13.000 268 33836.97 289.35 17118.48 88888.00 2019-09-25 18:52:14.000 268 33836.95 289.38 17118.50 88888.00 2019-09-25 18:52:15.000 268 33836.95 289.37 17118.47 37921.99 2019-09-25 18:52:16.000 268 33836.90 289.32 17118.47 88888.00 2019-09-25 18:52:17.000 268 33836.93 289.31 17118.48 88888.00 2019-09-25 18:52:18.000 268 33836.92 289.29 17118.48 88888.00 2019-09-25 18:52:19.000 268 33836.91 289.32 17118.52 88888.00 2019-09-25 18:52:20.000 268 33836.93 289.35 17118.53 37922.10 2019-09-25 18:52:21.000 268 33836.88 289.31 17118.55 88888.00 2019-09-25 18:52:22.000 268 33836.87 289.29 17118.50 88888.00 2019-09-25 18:52:23.000 268 33836.86 289.35 17118.50 88888.00 2019-09-25 18:52:24.000 268 33836.87 289.37 17118.47 88888.00 2019-09-25 18:52:25.000 268 33836.91 289.32 17118.47 37922.01 2019-09-25 18:52:26.000 268 33836.89 289.34 17118.43 88888.00 2019-09-25 18:52:27.000 268 33836.89 289.36 17118.48 88888.00 2019-09-25 18:52:28.000 268 33836.88 289.34 17118.45 88888.00 2019-09-25 18:52:29.000 268 33836.85 289.34 17118.48 88888.00 2019-09-25 18:52:30.000 268 33836.84 289.32 17118.49 37922.07 2019-09-25 18:52:31.000 268 33836.90 289.34 17118.49 88888.00 2019-09-25 18:52:32.000 268 33836.87 289.32 17118.47 88888.00 2019-09-25 18:52:33.000 268 33836.88 289.31 17118.46 88888.00 2019-09-25 18:52:34.000 268 33836.85 289.33 17118.51 88888.00 2019-09-25 18:52:35.000 268 33836.82 289.34 17118.48 37921.99 2019-09-25 18:52:36.000 268 33836.83 289.35 17118.44 88888.00 2019-09-25 18:52:37.000 268 33836.79 289.35 17118.50 88888.00 2019-09-25 18:52:38.000 268 33836.81 289.33 17118.50 88888.00 2019-09-25 18:52:39.000 268 33836.81 289.34 17118.47 88888.00 2019-09-25 18:52:40.000 268 33836.82 289.35 17118.47 37922.04 2019-09-25 18:52:41.000 268 33836.81 289.38 17118.49 88888.00 2019-09-25 18:52:42.000 268 33836.80 289.37 17118.47 88888.00 2019-09-25 18:52:43.000 268 33836.81 289.36 17118.47 88888.00 2019-09-25 18:52:44.000 268 33836.84 289.36 17118.45 88888.00 2019-09-25 18:52:45.000 268 33836.87 289.34 17118.49 37921.94 2019-09-25 18:52:46.000 268 33836.85 289.38 17118.49 88888.00 2019-09-25 18:52:47.000 268 33836.85 289.36 17118.48 88888.00 2019-09-25 18:52:48.000 268 33836.80 289.33 17118.47 88888.00 2019-09-25 18:52:49.000 268 33836.81 289.36 17118.48 88888.00 2019-09-25 18:52:50.000 268 33836.78 289.37 17118.46 37921.99 2019-09-25 18:52:51.000 268 33836.78 289.35 17118.47 88888.00 2019-09-25 18:52:52.000 268 33836.81 289.36 17118.46 88888.00 2019-09-25 18:52:53.000 268 33836.83 289.36 17118.48 88888.00 2019-09-25 18:52:54.000 268 33836.82 289.35 17118.47 88888.00 2019-09-25 18:52:55.000 268 33836.78 289.33 17118.45 37921.92 2019-09-25 18:52:56.000 268 33836.75 289.34 17118.48 88888.00 2019-09-25 18:52:57.000 268 33836.74 289.33 17118.48 88888.00 2019-09-25 18:52:58.000 268 33836.73 289.37 17118.42 88888.00 2019-09-25 18:52:59.000 268 33836.74 289.41 17118.44 88888.00 2019-09-25 18:53:00.000 268 33836.71 289.37 17118.43 37921.90 2019-09-25 18:53:01.000 268 33836.76 289.32 17118.43 88888.00 2019-09-25 18:53:02.000 268 33836.77 289.34 17118.44 88888.00 2019-09-25 18:53:03.000 268 33836.78 289.34 17118.50 88888.00 2019-09-25 18:53:04.000 268 33836.76 289.35 17118.49 88888.00 2019-09-25 18:53:05.000 268 33836.73 289.36 17118.46 37921.86 2019-09-25 18:53:06.000 268 33836.72 289.37 17118.44 88888.00 2019-09-25 18:53:07.000 268 33836.74 289.37 17118.46 88888.00 2019-09-25 18:53:08.000 268 33836.72 289.37 17118.43 88888.00 2019-09-25 18:53:09.000 268 33836.72 289.40 17118.42 88888.00 2019-09-25 18:53:10.000 268 33836.73 289.38 17118.44 37921.89 2019-09-25 18:53:11.000 268 33836.75 289.42 17118.46 88888.00 2019-09-25 18:53:12.000 268 33836.74 289.42 17118.48 88888.00 2019-09-25 18:53:13.000 268 33836.75 289.40 17118.51 88888.00 2019-09-25 18:53:14.000 268 33836.74 289.38 17118.49 88888.00 2019-09-25 18:53:15.000 268 33836.73 289.38 17118.53 37921.88 2019-09-25 18:53:16.000 268 33836.71 289.35 17118.51 88888.00 2019-09-25 18:53:17.000 268 33836.71 289.33 17118.49 88888.00 2019-09-25 18:53:18.000 268 33836.66 289.32 17118.47 88888.00 2019-09-25 18:53:19.000 268 33836.67 289.31 17118.49 88888.00 2019-09-25 18:53:20.000 268 33836.66 289.32 17118.45 37921.93 2019-09-25 18:53:21.000 268 33836.61 289.34 17118.45 88888.00 2019-09-25 18:53:22.000 268 33836.63 289.35 17118.41 88888.00 2019-09-25 18:53:23.000 268 33836.68 289.34 17118.41 88888.00 2019-09-25 18:53:24.000 268 33836.69 289.34 17118.43 88888.00 2019-09-25 18:53:25.000 268 33836.70 289.35 17118.45 37921.86 2019-09-25 18:53:26.000 268 33836.68 289.35 17118.44 88888.00 2019-09-25 18:53:27.000 268 33836.63 289.35 17118.43 88888.00 2019-09-25 18:53:28.000 268 33836.57 289.32 17118.48 88888.00 2019-09-25 18:53:29.000 268 33836.59 289.34 17118.47 88888.00 2019-09-25 18:53:30.000 268 33836.61 289.36 17118.48 37921.83 2019-09-25 18:53:31.000 268 33836.65 289.40 17118.48 88888.00 2019-09-25 18:53:32.000 268 33836.66 289.40 17118.49 88888.00 2019-09-25 18:53:33.000 268 33836.63 289.39 17118.50 88888.00 2019-09-25 18:53:34.000 268 33836.60 289.36 17118.48 88888.00 2019-09-25 18:53:35.000 268 33836.64 289.33 17118.47 37921.85 2019-09-25 18:53:36.000 268 33836.65 289.33 17118.50 88888.00 2019-09-25 18:53:37.000 268 33836.64 289.35 17118.48 88888.00 2019-09-25 18:53:38.000 268 33836.60 289.33 17118.49 88888.00 2019-09-25 18:53:39.000 268 33836.57 289.33 17118.47 88888.00 2019-09-25 18:53:40.000 268 33836.58 289.30 17118.49 37921.75 2019-09-25 18:53:41.000 268 33836.59 289.29 17118.43 88888.00 2019-09-25 18:53:42.000 268 33836.55 289.32 17118.44 88888.00 2019-09-25 18:53:43.000 268 33836.55 289.29 17118.42 88888.00 2019-09-25 18:53:44.000 268 33836.59 289.28 17118.46 88888.00 2019-09-25 18:53:45.000 268 33836.59 289.29 17118.47 37921.74 2019-09-25 18:53:46.000 268 33836.58 289.30 17118.44 88888.00 2019-09-25 18:53:47.000 268 33836.57 289.32 17118.43 88888.00 2019-09-25 18:53:48.000 268 33836.61 289.33 17118.40 88888.00 2019-09-25 18:53:49.000 268 33836.59 289.31 17118.38 88888.00 2019-09-25 18:53:50.000 268 33836.58 289.30 17118.40 37921.81 2019-09-25 18:53:51.000 268 33836.56 289.27 17118.40 88888.00 2019-09-25 18:53:52.000 268 33836.57 289.31 17118.39 88888.00 2019-09-25 18:53:53.000 268 33836.57 289.33 17118.41 88888.00 2019-09-25 18:53:54.000 268 33836.54 289.34 17118.44 88888.00 2019-09-25 18:53:55.000 268 33836.55 289.35 17118.43 37921.72 2019-09-25 18:53:56.000 268 33836.55 289.33 17118.43 88888.00 2019-09-25 18:53:57.000 268 33836.52 289.30 17118.41 88888.00 2019-09-25 18:53:58.000 268 33836.53 289.30 17118.44 88888.00 2019-09-25 18:53:59.000 268 33836.56 289.26 17118.41 88888.00 2019-09-25 18:54:00.000 268 33836.54 289.25 17118.45 37921.68 2019-09-25 18:54:01.000 268 33836.52 289.29 17118.48 88888.00 2019-09-25 18:54:02.000 268 33836.52 289.28 17118.47 88888.00 2019-09-25 18:54:03.000 268 33836.50 289.28 17118.46 88888.00 2019-09-25 18:54:04.000 268 33836.48 289.30 17118.45 88888.00 2019-09-25 18:54:05.000 268 33836.48 289.31 17118.39 37921.68 2019-09-25 18:54:06.000 268 33836.47 289.30 17118.42 88888.00 2019-09-25 18:54:07.000 268 33836.46 289.26 17118.45 88888.00 2019-09-25 18:54:08.000 268 33836.47 289.27 17118.49 88888.00 2019-09-25 18:54:09.000 268 33836.50 289.26 17118.48 88888.00 2019-09-25 18:54:10.000 268 33836.51 289.27 17118.48 37921.65 2019-09-25 18:54:11.000 268 33836.49 289.31 17118.46 88888.00 2019-09-25 18:54:12.000 268 33836.48 289.29 17118.46 88888.00 2019-09-25 18:54:13.000 268 33836.46 289.25 17118.49 88888.00 2019-09-25 18:54:14.000 268 33836.45 289.25 17118.51 88888.00 2019-09-25 18:54:15.000 268 33836.45 289.29 17118.51 37921.71 2019-09-25 18:54:16.000 268 33836.45 289.27 17118.50 88888.00 2019-09-25 18:54:17.000 268 33836.42 289.27 17118.53 88888.00 2019-09-25 18:54:18.000 268 33836.42 289.21 17118.52 88888.00 2019-09-25 18:54:19.000 268 33836.43 289.22 17118.52 88888.00 2019-09-25 18:54:20.000 268 33836.44 289.23 17118.52 37921.68 2019-09-25 18:54:21.000 268 33836.42 289.19 17118.51 88888.00 2019-09-25 18:54:22.000 268 33836.40 289.21 17118.52 88888.00 2019-09-25 18:54:23.000 268 33836.39 289.27 17118.49 88888.00 2019-09-25 18:54:24.000 268 33836.37 289.27 17118.49 88888.00 2019-09-25 18:54:25.000 268 33836.35 289.27 17118.47 37921.65 2019-09-25 18:54:26.000 268 33836.35 289.25 17118.50 88888.00 2019-09-25 18:54:27.000 268 33836.42 289.27 17118.51 88888.00 2019-09-25 18:54:28.000 268 33836.39 289.29 17118.50 88888.00 2019-09-25 18:54:29.000 268 33836.44 289.27 17118.50 88888.00 2019-09-25 18:54:30.000 268 33836.44 289.25 17118.50 37921.61 2019-09-25 18:54:31.000 268 33836.47 289.24 17118.53 88888.00 2019-09-25 18:54:32.000 268 33836.43 289.26 17118.51 88888.00 2019-09-25 18:54:33.000 268 33836.41 289.24 17118.48 88888.00 2019-09-25 18:54:34.000 268 33836.43 289.24 17118.51 88888.00 2019-09-25 18:54:35.000 268 33836.41 289.30 17118.51 37921.65 2019-09-25 18:54:36.000 268 33836.40 289.30 17118.52 88888.00 2019-09-25 18:54:37.000 268 33836.33 289.27 17118.53 88888.00 2019-09-25 18:54:38.000 268 33836.33 289.27 17118.53 88888.00 2019-09-25 18:54:39.000 268 33836.37 289.28 17118.52 88888.00 2019-09-25 18:54:40.000 268 33836.40 289.28 17118.55 37921.58 2019-09-25 18:54:41.000 268 33836.40 289.31 17118.56 88888.00 2019-09-25 18:54:42.000 268 33836.38 289.31 17118.54 88888.00 2019-09-25 18:54:43.000 268 33836.38 289.29 17118.55 88888.00 2019-09-25 18:54:44.000 268 33836.36 289.26 17118.56 88888.00 2019-09-25 18:54:45.000 268 33836.37 289.23 17118.55 37921.68 2019-09-25 18:54:46.000 268 33836.34 289.23 17118.54 88888.00 2019-09-25 18:54:47.000 268 33836.34 289.24 17118.54 88888.00 2019-09-25 18:54:48.000 268 33836.33 289.22 17118.49 88888.00 2019-09-25 18:54:49.000 268 33836.30 289.23 17118.49 88888.00 2019-09-25 18:54:50.000 268 33836.30 289.28 17118.49 37921.54 2019-09-25 18:54:51.000 268 33836.30 289.30 17118.51 88888.00 2019-09-25 18:54:52.000 268 33836.31 289.28 17118.48 88888.00 2019-09-25 18:54:53.000 268 33836.34 289.23 17118.46 88888.00 2019-09-25 18:54:54.000 268 33836.32 289.24 17118.48 88888.00 2019-09-25 18:54:55.000 268 33836.30 289.23 17118.48 37921.65 2019-09-25 18:54:56.000 268 33836.34 289.25 17118.48 88888.00 2019-09-25 18:54:57.000 268 33836.36 289.24 17118.51 88888.00 2019-09-25 18:54:58.000 268 33836.32 289.22 17118.53 88888.00 2019-09-25 18:54:59.000 268 33836.32 289.24 17118.52 88888.00 2019-09-25 18:55:00.000 268 33836.31 289.25 17118.52 37921.57 2019-09-25 18:55:01.000 268 33836.30 289.27 17118.55 88888.00 2019-09-25 18:55:02.000 268 33836.32 289.25 17118.55 88888.00 2019-09-25 18:55:03.000 268 33836.37 289.21 17118.49 88888.00 2019-09-25 18:55:04.000 268 33836.36 289.25 17118.48 88888.00 2019-09-25 18:55:05.000 268 33836.36 289.21 17118.48 37921.53 2019-09-25 18:55:06.000 268 33836.34 289.22 17118.48 88888.00 2019-09-25 18:55:07.000 268 33836.33 289.24 17118.52 88888.00 2019-09-25 18:55:08.000 268 33836.35 289.21 17118.54 88888.00 2019-09-25 18:55:09.000 268 33836.34 289.21 17118.57 88888.00 2019-09-25 18:55:10.000 268 33836.31 289.23 17118.55 37921.60 2019-09-25 18:55:11.000 268 33836.34 289.26 17118.51 88888.00 2019-09-25 18:55:12.000 268 33836.30 289.20 17118.51 88888.00 2019-09-25 18:55:13.000 268 33836.30 289.17 17118.52 88888.00 2019-09-25 18:55:14.000 268 33836.28 289.17 17118.51 88888.00 2019-09-25 18:55:15.000 268 33836.32 289.22 17118.52 37921.61 2019-09-25 18:55:16.000 268 33836.29 289.21 17118.51 88888.00 2019-09-25 18:55:17.000 268 33836.28 289.22 17118.52 88888.00 2019-09-25 18:55:18.000 268 33836.30 289.21 17118.54 88888.00 2019-09-25 18:55:19.000 268 33836.31 289.19 17118.53 88888.00 2019-09-25 18:55:20.000 268 33836.32 289.17 17118.50 37921.53 2019-09-25 18:55:21.000 268 33836.32 289.22 17118.53 88888.00 2019-09-25 18:55:22.000 268 33836.31 289.21 17118.59 88888.00 2019-09-25 18:55:23.000 268 33836.26 289.20 17118.57 88888.00 2019-09-25 18:55:24.000 268 33836.25 289.17 17118.56 88888.00 2019-09-25 18:55:25.000 268 33836.24 289.13 17118.54 37921.58 2019-09-25 18:55:26.000 268 33836.30 289.16 17118.54 88888.00 2019-09-25 18:55:27.000 268 33836.29 289.18 17118.52 88888.00 2019-09-25 18:55:28.000 268 33836.25 289.17 17118.52 88888.00 2019-09-25 18:55:29.000 268 33836.24 289.17 17118.53 88888.00 2019-09-25 18:55:30.000 268 33836.21 289.17 17118.52 37921.54 2019-09-25 18:55:31.000 268 33836.23 289.17 17118.54 88888.00 2019-09-25 18:55:32.000 268 33836.22 289.19 17118.56 88888.00 2019-09-25 18:55:33.000 268 33836.22 289.17 17118.55 88888.00 2019-09-25 18:55:34.000 268 33836.22 289.15 17118.56 88888.00 2019-09-25 18:55:35.000 268 33836.19 289.14 17118.57 37921.56 2019-09-25 18:55:36.000 268 33836.16 289.14 17118.53 88888.00 2019-09-25 18:55:37.000 268 33836.19 289.12 17118.56 88888.00 2019-09-25 18:55:38.000 268 33836.22 289.16 17118.53 88888.00 2019-09-25 18:55:39.000 268 33836.25 289.18 17118.52 88888.00 2019-09-25 18:55:40.000 268 33836.25 289.13 17118.53 37921.56 2019-09-25 18:55:41.000 268 33836.25 289.12 17118.51 88888.00 2019-09-25 18:55:42.000 268 33836.26 289.13 17118.52 88888.00 2019-09-25 18:55:43.000 268 33836.22 289.14 17118.51 88888.00 2019-09-25 18:55:44.000 268 33836.22 289.16 17118.52 88888.00 2019-09-25 18:55:45.000 268 33836.22 289.14 17118.48 37921.56 2019-09-25 18:55:46.000 268 33836.24 289.13 17118.49 88888.00 2019-09-25 18:55:47.000 268 33836.22 289.14 17118.51 88888.00 2019-09-25 18:55:48.000 268 33836.20 289.15 17118.48 88888.00 2019-09-25 18:55:49.000 268 33836.23 289.19 17118.50 88888.00 2019-09-25 18:55:50.000 268 33836.23 289.21 17118.52 37921.53 2019-09-25 18:55:51.000 268 33836.24 289.17 17118.52 88888.00 2019-09-25 18:55:52.000 268 33836.23 289.11 17118.53 88888.00 2019-09-25 18:55:53.000 268 33836.26 289.11 17118.56 88888.00 2019-09-25 18:55:54.000 268 33836.25 289.13 17118.55 88888.00 2019-09-25 18:55:55.000 268 33836.23 289.09 17118.55 37921.50 2019-09-25 18:55:56.000 268 33836.22 289.10 17118.58 88888.00 2019-09-25 18:55:57.000 268 33836.18 289.14 17118.58 88888.00 2019-09-25 18:55:58.000 268 33836.17 289.16 17118.54 88888.00 2019-09-25 18:55:59.000 268 33836.17 289.15 17118.50 88888.00 2019-09-25 18:56:00.000 268 33836.17 289.13 17118.51 37921.58 2019-09-25 18:56:01.000 268 33836.18 289.14 17118.52 88888.00 2019-09-25 18:56:02.000 268 33836.17 289.16 17118.54 88888.00 2019-09-25 18:56:03.000 268 33836.20 289.17 17118.53 88888.00 2019-09-25 18:56:04.000 268 33836.20 289.13 17118.51 88888.00 2019-09-25 18:56:05.000 268 33836.18 289.13 17118.50 37921.54 2019-09-25 18:56:06.000 268 33836.18 289.13 17118.49 88888.00 2019-09-25 18:56:07.000 268 33836.20 289.17 17118.54 88888.00 2019-09-25 18:56:08.000 268 33836.17 289.16 17118.54 88888.00 2019-09-25 18:56:09.000 268 33836.17 289.11 17118.53 88888.00 2019-09-25 18:56:10.000 268 33836.18 289.12 17118.55 37921.47 2019-09-25 18:56:11.000 268 33836.15 289.17 17118.52 88888.00 2019-09-25 18:56:12.000 268 33836.15 289.20 17118.52 88888.00 2019-09-25 18:56:13.000 268 33836.19 289.18 17118.55 88888.00 2019-09-25 18:56:14.000 268 33836.21 289.19 17118.56 88888.00 2019-09-25 18:56:15.000 268 33836.17 289.17 17118.55 37921.47 2019-09-25 18:56:16.000 268 33836.15 289.18 17118.54 88888.00 2019-09-25 18:56:17.000 268 33836.13 289.20 17118.57 88888.00 2019-09-25 18:56:18.000 268 33836.12 289.17 17118.55 88888.00 2019-09-25 18:56:19.000 268 33836.11 289.18 17118.57 88888.00 2019-09-25 18:56:20.000 268 33836.16 289.21 17118.55 37921.46 2019-09-25 18:56:21.000 268 33836.22 289.23 17118.57 88888.00 2019-09-25 18:56:22.000 268 33836.23 289.25 17118.59 88888.00 2019-09-25 18:56:23.000 268 33836.20 289.22 17118.59 88888.00 2019-09-25 18:56:24.000 268 33836.18 289.15 17118.58 88888.00 2019-09-25 18:56:25.000 268 33836.18 289.16 17118.58 37921.43 2019-09-25 18:56:26.000 268 33836.18 289.20 17118.60 88888.00 2019-09-25 18:56:27.000 268 33836.16 289.26 17118.56 88888.00 2019-09-25 18:56:28.000 268 33836.16 289.25 17118.58 88888.00 2019-09-25 18:56:29.000 268 33836.17 289.22 17118.55 88888.00 2019-09-25 18:56:30.000 268 33836.10 289.20 17118.52 37921.47 2019-09-25 18:56:31.000 268 33836.09 289.23 17118.53 88888.00 2019-09-25 18:56:32.000 268 33836.11 289.20 17118.57 88888.00 2019-09-25 18:56:33.000 268 33836.12 289.20 17118.54 88888.00 2019-09-25 18:56:34.000 268 33836.16 289.19 17118.52 88888.00 2019-09-25 18:56:35.000 268 33836.11 289.16 17118.54 37921.43 2019-09-25 18:56:36.000 268 33836.09 289.15 17118.50 88888.00 2019-09-25 18:56:37.000 268 33836.12 289.20 17118.51 88888.00 2019-09-25 18:56:38.000 268 33836.12 289.19 17118.52 88888.00 2019-09-25 18:56:39.000 268 33836.16 289.16 17118.52 88888.00 2019-09-25 18:56:40.000 268 33836.18 289.20 17118.50 37921.43 2019-09-25 18:56:41.000 268 33836.15 289.19 17118.51 88888.00 2019-09-25 18:56:42.000 268 33836.15 289.17 17118.52 88888.00 2019-09-25 18:56:43.000 268 33836.13 289.16 17118.54 88888.00 2019-09-25 18:56:44.000 268 33836.09 289.15 17118.54 88888.00 2019-09-25 18:56:45.000 268 33836.10 289.15 17118.57 37921.44 2019-09-25 18:56:46.000 268 33836.04 289.15 17118.58 88888.00 2019-09-25 18:56:47.000 268 33836.07 289.16 17118.55 88888.00 2019-09-25 18:56:48.000 268 33836.09 289.17 17118.50 88888.00 2019-09-25 18:56:49.000 268 33836.11 289.15 17118.54 88888.00 2019-09-25 18:56:50.000 268 33836.07 289.18 17118.56 37921.47 2019-09-25 18:56:51.000 268 33836.07 289.18 17118.56 88888.00 2019-09-25 18:56:52.000 268 33836.08 289.19 17118.59 88888.00 2019-09-25 18:56:53.000 268 33836.05 289.20 17118.60 88888.00 2019-09-25 18:56:54.000 268 33836.01 289.18 17118.56 88888.00 2019-09-25 18:56:55.000 268 33836.04 289.18 17118.56 37921.40 2019-09-25 18:56:56.000 268 33836.08 289.18 17118.55 88888.00 2019-09-25 18:56:57.000 268 33836.07 289.22 17118.58 88888.00 2019-09-25 18:56:58.000 268 33836.08 289.21 17118.55 88888.00 2019-09-25 18:56:59.000 268 33836.07 289.25 17118.54 88888.00 2019-09-25 18:57:00.000 268 33836.05 289.24 17118.55 37921.39 2019-09-25 18:57:01.000 268 33836.03 289.29 17118.55 88888.00 2019-09-25 18:57:02.000 268 33836.04 289.29 17118.56 88888.00 2019-09-25 18:57:03.000 268 33836.07 289.28 17118.57 88888.00 2019-09-25 18:57:04.000 268 33836.07 289.27 17118.58 88888.00 2019-09-25 18:57:05.000 268 33836.09 289.28 17118.61 37921.42 2019-09-25 18:57:06.000 268 33836.05 289.28 17118.60 88888.00 2019-09-25 18:57:07.000 268 33836.02 289.28 17118.58 88888.00 2019-09-25 18:57:08.000 268 33836.08 289.26 17118.59 88888.00 2019-09-25 18:57:09.000 268 33836.06 289.31 17118.65 88888.00 2019-09-25 18:57:10.000 268 33836.01 289.29 17118.62 37921.35 2019-09-25 18:57:11.000 268 33836.03 289.32 17118.55 88888.00 2019-09-25 18:57:12.000 268 33836.06 289.30 17118.53 88888.00 2019-09-25 18:57:13.000 268 33836.04 289.33 17118.55 88888.00 2019-09-25 18:57:14.000 268 33836.00 289.32 17118.54 88888.00 2019-09-25 18:57:15.000 268 33835.99 289.33 17118.58 37921.46 2019-09-25 18:57:16.000 268 33835.99 289.33 17118.57 88888.00 2019-09-25 18:57:17.000 268 33835.99 289.30 17118.54 88888.00 2019-09-25 18:57:18.000 268 33836.00 289.32 17118.53 88888.00 2019-09-25 18:57:19.000 268 33835.97 289.33 17118.56 88888.00 2019-09-25 18:57:20.000 268 33836.02 289.25 17118.54 37921.40 2019-09-25 18:57:21.000 268 33836.03 289.25 17118.57 88888.00 2019-09-25 18:57:22.000 268 33836.00 289.27 17118.59 88888.00 2019-09-25 18:57:23.000 268 33835.99 289.32 17118.58 88888.00 2019-09-25 18:57:24.000 268 33835.95 289.29 17118.54 88888.00 2019-09-25 18:57:25.000 268 33835.93 289.28 17118.53 37921.29 2019-09-25 18:57:26.000 268 33835.95 289.30 17118.53 88888.00 2019-09-25 18:57:27.000 268 33835.99 289.34 17118.50 88888.00 2019-09-25 18:57:28.000 268 33836.00 289.33 17118.49 88888.00 2019-09-25 18:57:29.000 268 33835.98 289.31 17118.51 88888.00 2019-09-25 18:57:30.000 268 33835.96 289.32 17118.52 37921.35 2019-09-25 18:57:31.000 268 33835.97 289.32 17118.53 88888.00 2019-09-25 18:57:32.000 268 33835.97 289.36 17118.57 88888.00 2019-09-25 18:57:33.000 268 33836.01 289.35 17118.60 88888.00 2019-09-25 18:57:34.000 268 33835.99 289.31 17118.59 88888.00 2019-09-25 18:57:35.000 268 33835.96 289.31 17118.61 37921.32 2019-09-25 18:57:36.000 268 33835.93 289.30 17118.60 88888.00 2019-09-25 18:57:37.000 268 33835.90 289.35 17118.59 88888.00 2019-09-25 18:57:38.000 268 33835.91 289.31 17118.57 88888.00 2019-09-25 18:57:39.000 268 33835.93 289.30 17118.55 88888.00 2019-09-25 18:57:40.000 268 33835.91 289.32 17118.57 37921.25 2019-09-25 18:57:41.000 268 33835.92 289.30 17118.54 88888.00 2019-09-25 18:57:42.000 268 33835.92 289.35 17118.53 88888.00 2019-09-25 18:57:43.000 268 33835.91 289.34 17118.53 88888.00 2019-09-25 18:57:44.000 268 33835.87 289.34 17118.54 88888.00 2019-09-25 18:57:45.000 268 33835.90 289.39 17118.57 37921.17 2019-09-25 18:57:46.000 268 33835.88 289.39 17118.57 88888.00 2019-09-25 18:57:47.000 268 33835.90 289.37 17118.57 88888.00 2019-09-25 18:57:48.000 268 33835.90 289.36 17118.55 88888.00 2019-09-25 18:57:49.000 268 33835.86 289.33 17118.57 88888.00 2019-09-25 18:57:50.000 268 33835.85 289.31 17118.59 37921.28 2019-09-25 18:57:51.000 268 33835.80 289.33 17118.59 88888.00 2019-09-25 18:57:52.000 268 33835.80 289.35 17118.58 88888.00 2019-09-25 18:57:53.000 268 33835.76 289.40 17118.57 88888.00 2019-09-25 18:57:54.000 268 33835.73 289.43 17118.59 88888.00 2019-09-25 18:57:55.000 268 33835.76 289.43 17118.62 37921.24 2019-09-25 18:57:56.000 268 33835.75 289.44 17118.66 88888.00 2019-09-25 18:57:57.000 268 33835.74 289.45 17118.61 88888.00 2019-09-25 18:57:58.000 268 33835.76 289.45 17118.64 88888.00 2019-09-25 18:57:59.000 268 33835.73 289.44 17118.61 88888.00 2019-09-25 18:58:00.000 268 33835.71 289.43 17118.64 37921.15 2019-09-25 18:58:01.000 268 33835.70 289.42 17118.61 88888.00 2019-09-25 18:58:02.000 268 33835.69 289.37 17118.60 88888.00 2019-09-25 18:58:03.000 268 33835.68 289.37 17118.57 88888.00 2019-09-25 18:58:04.000 268 33835.71 289.39 17118.54 88888.00 2019-09-25 18:58:05.000 268 33835.75 289.43 17118.56 37921.15 2019-09-25 18:58:06.000 268 33835.81 289.42 17118.60 88888.00 2019-09-25 18:58:07.000 268 33835.78 289.47 17118.63 88888.00 2019-09-25 18:58:08.000 268 33835.72 289.43 17118.59 88888.00 2019-09-25 18:58:09.000 268 33835.72 289.41 17118.57 88888.00 2019-09-25 18:58:10.000 268 33835.72 289.41 17118.58 37921.08 2019-09-25 18:58:11.000 268 33835.71 289.40 17118.61 88888.00 2019-09-25 18:58:12.000 268 33835.65 289.42 17118.59 88888.00 2019-09-25 18:58:13.000 268 33835.62 289.41 17118.58 88888.00 2019-09-25 18:58:14.000 268 33835.63 289.43 17118.59 88888.00 2019-09-25 18:58:15.000 268 33835.64 289.43 17118.60 37921.08 2019-09-25 18:58:16.000 268 33835.60 289.42 17118.61 88888.00 2019-09-25 18:58:17.000 268 33835.61 289.43 17118.59 88888.00 2019-09-25 18:58:18.000 268 33835.63 289.43 17118.56 88888.00 2019-09-25 18:58:19.000 268 33835.62 289.42 17118.56 88888.00 2019-09-25 18:58:20.000 268 33835.59 289.44 17118.57 37921.11 2019-09-25 18:58:21.000 268 33835.57 289.45 17118.58 88888.00 2019-09-25 18:58:22.000 268 33835.58 289.43 17118.60 88888.00 2019-09-25 18:58:23.000 268 33835.55 289.45 17118.60 88888.00 2019-09-25 18:58:24.000 268 33835.54 289.45 17118.57 88888.00 2019-09-25 18:58:25.000 268 33835.59 289.47 17118.57 37921.06 2019-09-25 18:58:26.000 268 33835.57 289.48 17118.59 88888.00 2019-09-25 18:58:27.000 268 33835.56 289.47 17118.56 88888.00 2019-09-25 18:58:28.000 268 33835.51 289.46 17118.57 88888.00 2019-09-25 18:58:29.000 268 33835.53 289.47 17118.59 88888.00 2019-09-25 18:58:30.000 268 33835.54 289.47 17118.60 37920.97 2019-09-25 18:58:31.000 268 33835.56 289.46 17118.61 88888.00 2019-09-25 18:58:32.000 268 33835.55 289.49 17118.59 88888.00 2019-09-25 18:58:33.000 268 33835.54 289.50 17118.56 88888.00 2019-09-25 18:58:34.000 268 33835.54 289.48 17118.57 88888.00 2019-09-25 18:58:35.000 268 33835.55 289.49 17118.57 37920.92 2019-09-25 18:58:36.000 268 33835.53 289.55 17118.62 88888.00 2019-09-25 18:58:37.000 268 33835.49 289.57 17118.60 88888.00 2019-09-25 18:58:38.000 268 33835.50 289.58 17118.58 88888.00 2019-09-25 18:58:39.000 268 33835.52 289.59 17118.63 88888.00 2019-09-25 18:58:40.000 268 33835.52 289.53 17118.61 37920.90 2019-09-25 18:58:41.000 268 33835.52 289.54 17118.61 88888.00 2019-09-25 18:58:42.000 268 33835.50 289.54 17118.60 88888.00 2019-09-25 18:58:43.000 268 33835.50 289.55 17118.62 88888.00 2019-09-25 18:58:44.000 268 33835.49 289.60 17118.62 88888.00 2019-09-25 18:58:45.000 268 33835.50 289.62 17118.64 37920.97 2019-09-25 18:58:46.000 268 33835.51 289.58 17118.65 88888.00 2019-09-25 18:58:47.000 268 33835.52 289.54 17118.65 88888.00 2019-09-25 18:58:48.000 268 33835.48 289.52 17118.68 88888.00 2019-09-25 18:58:49.000 268 33835.51 289.54 17118.64 88888.00 2019-09-25 18:58:50.000 268 33835.51 289.57 17118.62 37920.81 2019-09-25 18:58:51.000 268 33835.47 289.58 17118.64 88888.00 2019-09-25 18:58:52.000 268 33835.49 289.56 17118.62 88888.00 2019-09-25 18:58:53.000 268 33835.49 289.57 17118.63 88888.00 2019-09-25 18:58:54.000 268 33835.48 289.58 17118.64 88888.00 2019-09-25 18:58:55.000 268 33835.49 289.60 17118.59 37920.90 2019-09-25 18:58:56.000 268 33835.49 289.60 17118.60 88888.00 2019-09-25 18:58:57.000 268 33835.51 289.58 17118.63 88888.00 2019-09-25 18:58:58.000 268 33835.51 289.55 17118.62 88888.00 2019-09-25 18:58:59.000 268 33835.53 289.53 17118.62 88888.00 2019-09-25 18:59:00.000 268 33835.50 289.52 17118.63 37920.94 2019-09-25 18:59:01.000 268 33835.52 289.53 17118.67 88888.00 2019-09-25 18:59:02.000 268 33835.52 289.53 17118.66 88888.00 2019-09-25 18:59:03.000 268 33835.51 289.56 17118.64 88888.00 2019-09-25 18:59:04.000 268 33835.48 289.55 17118.64 88888.00 2019-09-25 18:59:05.000 268 33835.48 289.58 17118.64 37920.82 2019-09-25 18:59:06.000 268 33835.45 289.56 17118.65 88888.00 2019-09-25 18:59:07.000 268 33835.49 289.60 17118.67 88888.00 2019-09-25 18:59:08.000 268 33835.50 289.59 17118.62 88888.00 2019-09-25 18:59:09.000 268 33835.54 289.58 17118.64 88888.00 2019-09-25 18:59:10.000 268 33835.51 289.56 17118.65 37920.93 2019-09-25 18:59:11.000 268 33835.48 289.54 17118.64 88888.00 2019-09-25 18:59:12.000 268 33835.49 289.57 17118.66 88888.00 2019-09-25 18:59:13.000 268 33835.50 289.60 17118.65 88888.00 2019-09-25 18:59:14.000 268 33835.47 289.62 17118.65 88888.00 2019-09-25 18:59:15.000 268 33835.44 289.59 17118.63 37920.92 2019-09-25 18:59:16.000 268 33835.43 289.57 17118.66 88888.00 2019-09-25 18:59:17.000 268 33835.41 289.59 17118.68 88888.00 2019-09-25 18:59:18.000 268 33835.45 289.59 17118.64 88888.00 2019-09-25 18:59:19.000 268 33835.43 289.61 17118.66 88888.00 2019-09-25 18:59:20.000 268 33835.40 289.64 17118.63 37920.82 2019-09-25 18:59:21.000 268 33835.39 289.63 17118.60 88888.00 2019-09-25 18:59:22.000 268 33835.42 289.62 17118.63 88888.00 2019-09-25 18:59:23.000 268 33835.43 289.62 17118.66 88888.00 2019-09-25 18:59:24.000 268 33835.39 289.60 17118.68 88888.00 2019-09-25 18:59:25.000 268 33835.38 289.58 17118.67 37920.83 2019-09-25 18:59:26.000 268 33835.40 289.64 17118.71 88888.00 2019-09-25 18:59:27.000 268 33835.41 289.64 17118.70 88888.00 2019-09-25 18:59:28.000 268 33835.42 289.66 17118.62 88888.00 2019-09-25 18:59:29.000 268 33835.43 289.64 17118.59 88888.00 2019-09-25 18:59:30.000 268 33835.42 289.65 17118.58 37920.83 2019-09-25 18:59:31.000 268 33835.43 289.70 17118.56 88888.00 2019-09-25 18:59:32.000 268 33835.37 289.68 17118.55 88888.00 2019-09-25 18:59:33.000 268 33835.40 289.68 17118.55 88888.00 2019-09-25 18:59:34.000 268 33835.38 289.69 17118.59 88888.00 2019-09-25 18:59:35.000 268 33835.38 289.66 17118.61 37920.86 2019-09-25 18:59:36.000 268 33835.38 289.62 17118.60 88888.00 2019-09-25 18:59:37.000 268 33835.40 289.66 17118.63 88888.00 2019-09-25 18:59:38.000 268 33835.38 289.67 17118.60 88888.00 2019-09-25 18:59:39.000 268 33835.39 289.66 17118.62 88888.00 2019-09-25 18:59:40.000 268 33835.42 289.64 17118.58 37920.83 2019-09-25 18:59:41.000 268 33835.37 289.65 17118.61 88888.00 2019-09-25 18:59:42.000 268 33835.35 289.69 17118.65 88888.00 2019-09-25 18:59:43.000 268 33835.38 289.71 17118.65 88888.00 2019-09-25 18:59:44.000 268 33835.36 289.66 17118.65 88888.00 2019-09-25 18:59:45.000 268 33835.37 289.67 17118.59 37920.88 2019-09-25 18:59:46.000 268 33835.42 289.71 17118.60 88888.00 2019-09-25 18:59:47.000 268 33835.43 289.74 17118.61 88888.00 2019-09-25 18:59:48.000 268 33835.42 289.70 17118.58 88888.00 2019-09-25 18:59:49.000 268 33835.43 289.70 17118.60 88888.00 2019-09-25 18:59:50.000 268 33835.44 289.69 17118.57 37920.82 2019-09-25 18:59:51.000 268 33835.44 289.71 17118.56 88888.00 2019-09-25 18:59:52.000 268 33835.41 289.70 17118.58 88888.00 2019-09-25 18:59:53.000 268 33835.39 289.69 17118.59 88888.00 2019-09-25 18:59:54.000 268 33835.42 289.70 17118.61 88888.00 2019-09-25 18:59:55.000 268 33835.42 289.72 17118.57 37920.82 2019-09-25 18:59:56.000 268 33835.42 289.72 17118.58 88888.00 2019-09-25 18:59:57.000 268 33835.42 289.71 17118.61 88888.00 2019-09-25 18:59:58.000 268 33835.40 289.73 17118.62 88888.00 2019-09-25 18:59:59.000 268 33835.41 289.73 17118.62 88888.00 2019-09-25 19:00:00.000 268 33835.44 289.76 17118.63 37920.76 2019-09-25 19:00:01.000 268 33835.39 289.75 17118.64 88888.00 2019-09-25 19:00:02.000 268 33835.42 289.74 17118.61 88888.00 2019-09-25 19:00:03.000 268 33835.43 289.76 17118.64 88888.00 2019-09-25 19:00:04.000 268 33835.38 289.75 17118.62 88888.00 2019-09-25 19:00:05.000 268 33835.35 289.77 17118.65 37920.83 2019-09-25 19:00:06.000 268 33835.33 289.75 17118.63 88888.00 2019-09-25 19:00:07.000 268 33835.33 289.81 17118.64 88888.00 2019-09-25 19:00:08.000 268 33835.36 289.84 17118.65 88888.00 2019-09-25 19:00:09.000 268 33835.40 289.83 17118.66 88888.00 2019-09-25 19:00:10.000 268 33835.39 289.83 17118.69 37920.79 2019-09-25 19:00:11.000 268 33835.37 289.86 17118.72 88888.00 2019-09-25 19:00:12.000 268 33835.35 289.85 17118.70 88888.00 2019-09-25 19:00:13.000 268 33835.35 289.84 17118.64 88888.00 2019-09-25 19:00:14.000 268 33835.36 289.79 17118.62 88888.00 2019-09-25 19:00:15.000 268 33835.38 289.79 17118.64 37920.71 2019-09-25 19:00:16.000 268 33835.39 289.82 17118.67 88888.00 2019-09-25 19:00:17.000 268 33835.37 289.82 17118.69 88888.00 2019-09-25 19:00:18.000 268 33835.36 289.80 17118.67 88888.00 2019-09-25 19:00:19.000 268 33835.38 289.81 17118.65 88888.00 2019-09-25 19:00:20.000 268 33835.37 289.85 17118.63 37920.72 2019-09-25 19:00:21.000 268 33835.34 289.85 17118.63 88888.00 2019-09-25 19:00:22.000 268 33835.41 289.82 17118.64 88888.00 2019-09-25 19:00:23.000 268 33835.39 289.84 17118.64 88888.00 2019-09-25 19:00:24.000 268 33835.38 289.84 17118.62 88888.00 2019-09-25 19:00:25.000 268 33835.37 289.79 17118.62 37920.75 2019-09-25 19:00:26.000 268 33835.40 289.81 17118.63 88888.00 2019-09-25 19:00:27.000 268 33835.36 289.83 17118.64 88888.00 2019-09-25 19:00:28.000 268 33835.38 289.82 17118.65 88888.00 2019-09-25 19:00:29.000 268 33835.37 289.80 17118.68 88888.00 2019-09-25 19:00:30.000 268 33835.32 289.81 17118.62 37920.72 2019-09-25 19:00:31.000 268 33835.31 289.81 17118.61 88888.00 2019-09-25 19:00:32.000 268 33835.33 289.80 17118.65 88888.00 2019-09-25 19:00:33.000 268 33835.32 289.81 17118.64 88888.00 2019-09-25 19:00:34.000 268 33835.34 289.80 17118.66 88888.00 2019-09-25 19:00:35.000 268 33835.35 289.79 17118.67 37920.78 2019-09-25 19:00:36.000 268 33835.32 289.78 17118.65 88888.00 2019-09-25 19:00:37.000 268 33835.34 289.82 17118.66 88888.00 2019-09-25 19:00:38.000 268 33835.30 289.89 17118.69 88888.00 2019-09-25 19:00:39.000 268 33835.30 289.88 17118.67 88888.00 2019-09-25 19:00:40.000 268 33835.30 289.88 17118.70 37920.76 2019-09-25 19:00:41.000 268 33835.27 289.85 17118.65 88888.00 2019-09-25 19:00:42.000 268 33835.29 289.82 17118.59 88888.00 2019-09-25 19:00:43.000 268 33835.30 289.80 17118.61 88888.00 2019-09-25 19:00:44.000 268 33835.29 289.79 17118.60 88888.00 2019-09-25 19:00:45.000 268 33835.31 289.84 17118.63 37920.85 2019-09-25 19:00:46.000 268 33835.33 289.84 17118.63 88888.00 2019-09-25 19:00:47.000 268 33835.31 289.80 17118.64 88888.00 2019-09-25 19:00:48.000 268 33835.30 289.77 17118.65 88888.00 2019-09-25 19:00:49.000 268 33835.32 289.76 17118.62 88888.00 2019-09-25 19:00:50.000 268 33835.33 289.75 17118.61 37920.83 2019-09-25 19:00:51.000 268 33835.34 289.76 17118.66 88888.00 2019-09-25 19:00:52.000 268 33835.36 289.76 17118.65 88888.00 2019-09-25 19:00:53.000 268 33835.34 289.77 17118.65 88888.00 2019-09-25 19:00:54.000 268 33835.33 289.80 17118.66 88888.00 2019-09-25 19:00:55.000 268 33835.31 289.80 17118.64 37920.86 2019-09-25 19:00:56.000 268 33835.29 289.80 17118.63 88888.00 2019-09-25 19:00:57.000 268 33835.34 289.79 17118.59 88888.00 2019-09-25 19:00:58.000 268 33835.36 289.80 17118.59 88888.00 2019-09-25 19:00:59.000 268 33835.36 289.80 17118.61 88888.00 2019-09-25 19:01:00.000 268 33835.39 289.76 17118.61 37920.79 2019-09-25 19:01:01.000 268 33835.37 289.77 17118.65 88888.00 2019-09-25 19:01:02.000 268 33835.38 289.80 17118.59 88888.00 2019-09-25 19:01:03.000 268 33835.40 289.80 17118.66 88888.00 2019-09-25 19:01:04.000 268 33835.43 289.77 17118.66 88888.00 2019-09-25 19:01:05.000 268 33835.44 289.75 17118.67 37920.83 2019-09-25 19:01:06.000 268 33835.43 289.77 17118.69 88888.00 2019-09-25 19:01:07.000 268 33835.46 289.79 17118.65 88888.00 2019-09-25 19:01:08.000 268 33835.45 289.75 17118.67 88888.00 2019-09-25 19:01:09.000 268 33835.46 289.76 17118.64 88888.00 2019-09-25 19:01:10.000 268 33835.43 289.76 17118.63 37920.81 2019-09-25 19:01:11.000 268 33835.45 289.79 17118.63 88888.00 2019-09-25 19:01:12.000 268 33835.43 289.75 17118.65 88888.00 2019-09-25 19:01:13.000 268 33835.44 289.75 17118.63 88888.00 2019-09-25 19:01:14.000 268 33835.44 289.75 17118.62 88888.00 2019-09-25 19:01:15.000 268 33835.44 289.75 17118.68 37920.85 2019-09-25 19:01:16.000 268 33835.42 289.77 17118.67 88888.00 2019-09-25 19:01:17.000 268 33835.41 289.79 17118.63 88888.00 2019-09-25 19:01:18.000 268 33835.40 289.75 17118.64 88888.00 2019-09-25 19:01:19.000 268 33835.44 289.71 17118.63 88888.00 2019-09-25 19:01:20.000 268 33835.46 289.71 17118.60 37920.83 2019-09-25 19:01:21.000 268 33835.50 289.73 17118.61 88888.00 2019-09-25 19:01:22.000 268 33835.53 289.73 17118.60 88888.00 2019-09-25 19:01:23.000 268 33835.47 289.71 17118.61 88888.00 2019-09-25 19:01:24.000 268 33835.45 289.70 17118.61 88888.00 2019-09-25 19:01:25.000 268 33835.47 289.70 17118.60 37920.90 2019-09-25 19:01:26.000 268 33835.49 289.71 17118.61 88888.00 2019-09-25 19:01:27.000 268 33835.49 289.74 17118.63 88888.00 2019-09-25 19:01:28.000 268 33835.47 289.75 17118.61 88888.00 2019-09-25 19:01:29.000 268 33835.49 289.75 17118.62 88888.00 2019-09-25 19:01:30.000 268 33835.48 289.71 17118.62 37920.93 2019-09-25 19:01:31.000 268 33835.48 289.71 17118.66 88888.00 2019-09-25 19:01:32.000 268 33835.47 289.70 17118.65 88888.00 2019-09-25 19:01:33.000 268 33835.49 289.69 17118.63 88888.00 2019-09-25 19:01:34.000 268 33835.49 289.70 17118.65 88888.00 2019-09-25 19:01:35.000 268 33835.47 289.68 17118.64 37920.86 2019-09-25 19:01:36.000 268 33835.47 289.69 17118.64 88888.00 2019-09-25 19:01:37.000 268 33835.49 289.68 17118.68 88888.00 2019-09-25 19:01:38.000 268 33835.50 289.71 17118.64 88888.00 2019-09-25 19:01:39.000 268 33835.53 289.69 17118.63 88888.00 2019-09-25 19:01:40.000 268 33835.52 289.71 17118.62 37920.90 2019-09-25 19:01:41.000 268 33835.52 289.68 17118.66 88888.00 2019-09-25 19:01:42.000 268 33835.55 289.71 17118.64 88888.00 2019-09-25 19:01:43.000 268 33835.58 289.72 17118.62 88888.00 2019-09-25 19:01:44.000 268 33835.57 289.71 17118.65 88888.00 2019-09-25 19:01:45.000 268 33835.52 289.69 17118.65 37920.93 2019-09-25 19:01:46.000 268 33835.49 289.67 17118.63 88888.00 2019-09-25 19:01:47.000 268 33835.49 289.66 17118.65 88888.00 2019-09-25 19:01:48.000 268 33835.49 289.64 17118.66 88888.00 2019-09-25 19:01:49.000 268 33835.48 289.67 17118.60 88888.00 2019-09-25 19:01:50.000 268 33835.44 289.69 17118.63 37920.86 2019-09-25 19:01:51.000 268 33835.44 289.71 17118.64 88888.00 2019-09-25 19:01:52.000 268 33835.40 289.70 17118.64 88888.00 2019-09-25 19:01:53.000 268 33835.40 289.70 17118.68 88888.00 2019-09-25 19:01:54.000 268 33835.47 289.67 17118.66 88888.00 2019-09-25 19:01:55.000 268 33835.50 289.63 17118.60 37920.92 2019-09-25 19:01:56.000 268 33835.46 289.63 17118.59 88888.00 2019-09-25 19:01:57.000 268 33835.47 289.69 17118.58 88888.00 2019-09-25 19:01:58.000 268 33835.49 289.68 17118.55 88888.00 2019-09-25 19:01:59.000 268 33835.50 289.65 17118.57 88888.00 2019-09-25 19:02:00.000 268 33835.48 289.66 17118.56 37920.85 2019-09-25 19:02:01.000 268 33835.52 289.68 17118.59 88888.00 2019-09-25 19:02:02.000 268 33835.51 289.64 17118.63 88888.00 2019-09-25 19:02:03.000 268 33835.49 289.66 17118.60 88888.00 2019-09-25 19:02:04.000 268 33835.48 289.63 17118.58 88888.00 2019-09-25 19:02:05.000 268 33835.51 289.65 17118.61 37920.89 2019-09-25 19:02:06.000 268 33835.52 289.67 17118.63 88888.00 2019-09-25 19:02:07.000 268 33835.52 289.67 17118.63 88888.00 2019-09-25 19:02:08.000 268 33835.53 289.65 17118.63 88888.00 2019-09-25 19:02:09.000 268 33835.52 289.60 17118.61 88888.00 2019-09-25 19:02:10.000 268 33835.47 289.59 17118.60 37920.86 2019-09-25 19:02:11.000 268 33835.47 289.62 17118.59 88888.00 2019-09-25 19:02:12.000 268 33835.50 289.62 17118.61 88888.00 2019-09-25 19:02:13.000 268 33835.50 289.62 17118.64 88888.00 2019-09-25 19:02:14.000 268 33835.46 289.65 17118.66 88888.00 2019-09-25 19:02:15.000 268 33835.43 289.65 17118.64 37920.85 2019-09-25 19:02:16.000 268 33835.39 289.60 17118.61 88888.00 2019-09-25 19:02:17.000 268 33835.44 289.58 17118.59 88888.00 2019-09-25 19:02:18.000 268 33835.45 289.58 17118.59 88888.00 2019-09-25 19:02:19.000 268 33835.46 289.60 17118.58 88888.00 2019-09-25 19:02:20.000 268 33835.44 289.60 17118.60 37920.88 2019-09-25 19:02:21.000 268 33835.43 289.64 17118.63 88888.00 2019-09-25 19:02:22.000 268 33835.45 289.64 17118.59 88888.00 2019-09-25 19:02:23.000 268 33835.49 289.64 17118.63 88888.00 2019-09-25 19:02:24.000 268 33835.44 289.64 17118.67 88888.00 2019-09-25 19:02:25.000 268 33835.45 289.65 17118.67 37920.90 2019-09-25 19:02:26.000 268 33835.48 289.63 17118.68 88888.00 2019-09-25 19:02:27.000 268 33835.44 289.62 17118.69 88888.00 2019-09-25 19:02:28.000 268 33835.42 289.63 17118.67 88888.00 2019-09-25 19:02:29.000 268 33835.46 289.69 17118.67 88888.00 2019-09-25 19:02:30.000 268 33835.43 289.65 17118.63 37920.90 2019-09-25 19:02:31.000 268 33835.41 289.63 17118.68 88888.00 2019-09-25 19:02:32.000 268 33835.41 289.61 17118.66 88888.00 2019-09-25 19:02:33.000 268 33835.42 289.68 17118.69 88888.00 2019-09-25 19:02:34.000 268 33835.41 289.69 17118.70 88888.00 2019-09-25 19:02:35.000 268 33835.40 289.64 17118.70 37920.83 2019-09-25 19:02:36.000 268 33835.37 289.64 17118.69 88888.00 2019-09-25 19:02:37.000 268 33835.39 289.66 17118.70 88888.00 2019-09-25 19:02:38.000 268 33835.35 289.70 17118.66 88888.00 2019-09-25 19:02:39.000 268 33835.36 289.65 17118.69 88888.00 2019-09-25 19:02:40.000 268 33835.37 289.64 17118.69 37920.88 2019-09-25 19:02:41.000 268 33835.39 289.63 17118.66 88888.00 2019-09-25 19:02:42.000 268 33835.38 289.61 17118.66 88888.00 2019-09-25 19:02:43.000 268 33835.37 289.60 17118.66 88888.00 2019-09-25 19:02:44.000 268 33835.36 289.61 17118.62 88888.00 2019-09-25 19:02:45.000 268 33835.35 289.62 17118.58 37920.86 2019-09-25 19:02:46.000 268 33835.35 289.60 17118.57 88888.00 2019-09-25 19:02:47.000 268 33835.35 289.60 17118.60 88888.00 2019-09-25 19:02:48.000 268 33835.34 289.58 17118.59 88888.00 2019-09-25 19:02:49.000 268 33835.38 289.59 17118.61 88888.00 2019-09-25 19:02:50.000 268 33835.40 289.60 17118.66 37920.79 2019-09-25 19:02:51.000 268 33835.40 289.56 17118.62 88888.00 2019-09-25 19:02:52.000 268 33835.46 289.55 17118.61 88888.00 2019-09-25 19:02:53.000 268 33835.41 289.54 17118.61 88888.00 2019-09-25 19:02:54.000 268 33835.40 289.56 17118.63 88888.00 2019-09-25 19:02:55.000 268 33835.39 289.57 17118.66 37920.83 2019-09-25 19:02:56.000 268 33835.37 289.58 17118.67 88888.00 2019-09-25 19:02:57.000 268 33835.38 289.54 17118.67 88888.00 2019-09-25 19:02:58.000 268 33835.31 289.56 17118.70 88888.00 2019-09-25 19:02:59.000 268 33835.33 289.59 17118.66 88888.00 2019-09-25 19:03:00.000 268 33835.33 289.58 17118.61 37920.86 2019-09-25 19:03:01.000 268 33835.33 289.59 17118.66 88888.00 2019-09-25 19:03:02.000 268 33835.38 289.60 17118.66 88888.00 2019-09-25 19:03:03.000 268 33835.39 289.62 17118.67 88888.00 2019-09-25 19:03:04.000 268 33835.41 289.61 17118.66 88888.00 2019-09-25 19:03:05.000 268 33835.39 289.63 17118.70 37920.79 2019-09-25 19:03:06.000 268 33835.29 289.64 17118.69 88888.00 2019-09-25 19:03:07.000 268 33835.36 289.66 17118.69 88888.00 2019-09-25 19:03:08.000 268 33835.38 289.62 17118.70 88888.00 2019-09-25 19:03:09.000 268 33835.38 289.61 17118.70 88888.00 2019-09-25 19:03:10.000 268 33835.39 289.60 17118.72 37920.81 2019-09-25 19:03:11.000 268 33835.36 289.59 17118.71 88888.00 2019-09-25 19:03:12.000 268 33835.38 289.58 17118.73 88888.00 2019-09-25 19:03:13.000 268 33835.37 289.58 17118.74 88888.00 2019-09-25 19:03:14.000 268 33835.36 289.56 17118.72 88888.00 2019-09-25 19:03:15.000 268 33835.35 289.53 17118.71 37920.83 2019-09-25 19:03:16.000 268 33835.31 289.53 17118.72 88888.00 2019-09-25 19:03:17.000 268 33835.27 289.55 17118.71 88888.00 2019-09-25 19:03:18.000 268 33835.28 289.60 17118.70 88888.00 2019-09-25 19:03:19.000 268 33835.29 289.63 17118.77 88888.00 2019-09-25 19:03:20.000 268 33835.35 289.62 17118.75 37920.85 2019-09-25 19:03:21.000 268 33835.33 289.59 17118.72 88888.00 2019-09-25 19:03:22.000 268 33835.30 289.59 17118.67 88888.00 2019-09-25 19:03:23.000 268 33835.29 289.58 17118.67 88888.00 2019-09-25 19:03:24.000 268 33835.33 289.58 17118.70 88888.00 2019-09-25 19:03:25.000 268 33835.34 289.58 17118.72 37920.86 2019-09-25 19:03:26.000 268 33835.30 289.58 17118.67 88888.00 2019-09-25 19:03:27.000 268 33835.30 289.59 17118.72 88888.00 2019-09-25 19:03:28.000 268 33835.31 289.58 17118.72 88888.00 2019-09-25 19:03:29.000 268 33835.29 289.54 17118.73 88888.00 2019-09-25 19:03:30.000 268 33835.32 289.58 17118.72 37920.79 2019-09-25 19:03:31.000 268 33835.30 289.56 17118.70 88888.00 2019-09-25 19:03:32.000 268 33835.32 289.52 17118.69 88888.00 2019-09-25 19:03:33.000 268 33835.33 289.55 17118.67 88888.00 2019-09-25 19:03:34.000 268 33835.34 289.57 17118.70 88888.00 2019-09-25 19:03:35.000 268 33835.37 289.55 17118.77 37920.72 2019-09-25 19:03:36.000 268 33835.36 289.55 17118.77 88888.00 2019-09-25 19:03:37.000 268 33835.35 289.55 17118.72 88888.00 2019-09-25 19:03:38.000 268 33835.32 289.55 17118.74 88888.00 2019-09-25 19:03:39.000 268 33835.34 289.53 17118.74 88888.00 2019-09-25 19:03:40.000 268 33835.31 289.51 17118.75 37920.79 2019-09-25 19:03:41.000 268 33835.30 289.48 17118.73 88888.00 2019-09-25 19:03:42.000 268 33835.25 289.49 17118.73 88888.00 2019-09-25 19:03:43.000 268 33835.23 289.49 17118.69 88888.00 2019-09-25 19:03:44.000 268 33835.26 289.54 17118.70 88888.00 2019-09-25 19:03:45.000 268 33835.28 289.55 17118.71 37920.86 2019-09-25 19:03:46.000 268 33835.28 289.58 17118.69 88888.00 2019-09-25 19:03:47.000 268 33835.31 289.60 17118.69 88888.00 2019-09-25 19:03:48.000 268 33835.27 289.65 17118.68 88888.00 2019-09-25 19:03:49.000 268 33835.28 289.65 17118.68 88888.00 2019-09-25 19:03:50.000 268 33835.31 289.63 17118.71 37920.75 2019-09-25 19:03:51.000 268 33835.33 289.63 17118.76 88888.00 2019-09-25 19:03:52.000 268 33835.30 289.60 17118.72 88888.00 2019-09-25 19:03:53.000 268 33835.30 289.60 17118.73 88888.00 2019-09-25 19:03:54.000 268 33835.31 289.60 17118.76 88888.00 2019-09-25 19:03:55.000 268 33835.34 289.61 17118.73 37920.86 2019-09-25 19:03:56.000 268 33835.30 289.58 17118.72 88888.00 2019-09-25 19:03:57.000 268 33835.28 289.60 17118.71 88888.00 2019-09-25 19:03:58.000 268 33835.28 289.63 17118.71 88888.00 2019-09-25 19:03:59.000 268 33835.30 289.60 17118.73 88888.00 2019-09-25 19:04:00.000 268 33835.31 289.60 17118.75 37920.82 2019-09-25 19:04:01.000 268 33835.34 289.58 17118.76 88888.00 2019-09-25 19:04:02.000 268 33835.36 289.60 17118.77 88888.00 2019-09-25 19:04:03.000 268 33835.39 289.62 17118.72 88888.00 2019-09-25 19:04:04.000 268 33835.37 289.63 17118.74 88888.00 2019-09-25 19:04:05.000 268 33835.32 289.62 17118.72 37920.81 2019-09-25 19:04:06.000 268 33835.29 289.60 17118.66 88888.00 2019-09-25 19:04:07.000 268 33835.32 289.63 17118.65 88888.00 2019-09-25 19:04:08.000 268 33835.32 289.61 17118.66 88888.00 2019-09-25 19:04:09.000 268 33835.32 289.58 17118.67 88888.00 2019-09-25 19:04:10.000 268 33835.34 289.58 17118.64 37920.82 2019-09-25 19:04:11.000 268 33835.33 289.61 17118.63 88888.00 2019-09-25 19:04:12.000 268 33835.32 289.61 17118.65 88888.00 2019-09-25 19:04:13.000 268 33835.30 289.61 17118.61 88888.00 2019-09-25 19:04:14.000 268 33835.33 289.59 17118.58 88888.00 2019-09-25 19:04:15.000 268 33835.35 289.56 17118.62 37920.85 2019-09-25 19:04:16.000 268 33835.36 289.56 17118.68 88888.00 2019-09-25 19:04:17.000 268 33835.33 289.55 17118.69 88888.00 2019-09-25 19:04:18.000 268 33835.35 289.54 17118.69 88888.00 2019-09-25 19:04:19.000 268 33835.36 289.58 17118.69 88888.00 2019-09-25 19:04:20.000 268 33835.35 289.61 17118.68 37920.88 2019-09-25 19:04:21.000 268 33835.35 289.61 17118.69 88888.00 2019-09-25 19:04:22.000 268 33835.38 289.62 17118.69 88888.00 2019-09-25 19:04:23.000 268 33835.42 289.61 17118.71 88888.00 2019-09-25 19:04:24.000 268 33835.43 289.61 17118.70 88888.00 2019-09-25 19:04:25.000 268 33835.42 289.62 17118.66 37920.86 2019-09-25 19:04:26.000 268 33835.41 289.58 17118.66 88888.00 2019-09-25 19:04:27.000 268 33835.41 289.52 17118.63 88888.00 2019-09-25 19:04:28.000 268 33835.39 289.53 17118.64 88888.00 2019-09-25 19:04:29.000 268 33835.42 289.52 17118.61 88888.00 2019-09-25 19:04:30.000 268 33835.40 289.54 17118.65 37920.93 2019-09-25 19:04:31.000 268 33835.42 289.58 17118.64 88888.00 2019-09-25 19:04:32.000 268 33835.46 289.60 17118.66 88888.00 2019-09-25 19:04:33.000 268 33835.47 289.55 17118.66 88888.00 2019-09-25 19:04:34.000 268 33835.48 289.54 17118.67 88888.00 2019-09-25 19:04:35.000 268 33835.47 289.53 17118.67 37920.92 2019-09-25 19:04:36.000 268 33835.46 289.53 17118.75 88888.00 2019-09-25 19:04:37.000 268 33835.47 289.54 17118.79 88888.00 2019-09-25 19:04:38.000 268 33835.46 289.50 17118.76 88888.00 2019-09-25 19:04:39.000 268 33835.45 289.51 17118.77 88888.00 2019-09-25 19:04:40.000 268 33835.46 289.55 17118.74 37920.93 2019-09-25 19:04:41.000 268 33835.45 289.59 17118.74 88888.00 2019-09-25 19:04:42.000 268 33835.46 289.60 17118.71 88888.00 2019-09-25 19:04:43.000 268 33835.45 289.58 17118.72 88888.00 2019-09-25 19:04:44.000 268 33835.46 289.59 17118.72 88888.00 2019-09-25 19:04:45.000 268 33835.47 289.58 17118.72 37920.93 2019-09-25 19:04:46.000 268 33835.51 289.56 17118.72 88888.00 2019-09-25 19:04:47.000 268 33835.54 289.57 17118.72 88888.00 2019-09-25 19:04:48.000 268 33835.55 289.56 17118.73 88888.00 2019-09-25 19:04:49.000 268 33835.53 289.55 17118.71 88888.00 2019-09-25 19:04:50.000 268 33835.49 289.53 17118.70 37920.96 2019-09-25 19:04:51.000 268 33835.50 289.53 17118.72 88888.00 2019-09-25 19:04:52.000 268 33835.53 289.53 17118.74 88888.00 2019-09-25 19:04:53.000 268 33835.52 289.51 17118.73 88888.00 2019-09-25 19:04:54.000 268 33835.50 289.53 17118.72 88888.00 2019-09-25 19:04:55.000 268 33835.50 289.52 17118.70 37920.93 2019-09-25 19:04:56.000 268 33835.49 289.53 17118.70 88888.00 2019-09-25 19:04:57.000 268 33835.52 289.51 17118.74 88888.00 2019-09-25 19:04:58.000 268 33835.48 289.48 17118.74 88888.00 2019-09-25 19:04:59.000 268 33835.47 289.50 17118.70 88888.00 2019-09-25 19:05:00.000 268 33835.48 289.51 17118.71 37920.93 2019-09-25 19:05:01.000 268 33835.47 289.52 17118.74 88888.00 2019-09-25 19:05:02.000 268 33835.50 289.49 17118.73 88888.00 2019-09-25 19:05:03.000 268 33835.48 289.49 17118.69 88888.00 2019-09-25 19:05:04.000 268 33835.51 289.48 17118.68 88888.00 2019-09-25 19:05:05.000 268 33835.51 289.47 17118.69 37920.94 2019-09-25 19:05:06.000 268 33835.52 289.49 17118.68 88888.00 2019-09-25 19:05:07.000 268 33835.50 289.54 17118.71 88888.00 2019-09-25 19:05:08.000 268 33835.47 289.54 17118.73 88888.00 2019-09-25 19:05:09.000 268 33835.46 289.53 17118.70 88888.00 2019-09-25 19:05:10.000 268 33835.48 289.52 17118.73 37920.97 2019-09-25 19:05:11.000 268 33835.47 289.55 17118.72 88888.00 2019-09-25 19:05:12.000 268 33835.50 289.54 17118.70 88888.00 2019-09-25 19:05:13.000 268 33835.53 289.54 17118.70 88888.00 2019-09-25 19:05:14.000 268 33835.53 289.49 17118.71 88888.00 2019-09-25 19:05:15.000 268 33835.49 289.47 17118.71 37920.97 2019-09-25 19:05:16.000 268 33835.51 289.45 17118.66 88888.00 2019-09-25 19:05:17.000 268 33835.54 289.45 17118.71 88888.00 2019-09-25 19:05:18.000 268 33835.50 289.53 17118.72 88888.00 2019-09-25 19:05:19.000 268 33835.50 289.53 17118.70 88888.00 2019-09-25 19:05:20.000 268 33835.49 289.50 17118.68 37920.97 2019-09-25 19:05:21.000 268 33835.51 289.53 17118.68 88888.00 2019-09-25 19:05:22.000 268 33835.48 289.56 17118.67 88888.00 2019-09-25 19:05:23.000 268 33835.49 289.59 17118.74 88888.00 2019-09-25 19:05:24.000 268 33835.51 289.58 17118.68 88888.00 2019-09-25 19:05:25.000 268 33835.52 289.56 17118.69 37921.01 2019-09-25 19:05:26.000 268 33835.52 289.58 17118.69 88888.00 2019-09-25 19:05:27.000 268 33835.48 289.59 17118.75 88888.00 2019-09-25 19:05:28.000 268 33835.49 289.57 17118.76 88888.00 2019-09-25 19:05:29.000 268 33835.51 289.57 17118.77 88888.00 2019-09-25 19:05:30.000 268 33835.52 289.58 17118.77 37921.01 2019-09-25 19:05:31.000 268 33835.51 289.57 17118.79 88888.00 2019-09-25 19:05:32.000 268 33835.54 289.60 17118.80 88888.00 2019-09-25 19:05:33.000 268 33835.56 289.60 17118.74 88888.00 2019-09-25 19:05:34.000 268 33835.53 289.59 17118.66 88888.00 2019-09-25 19:05:35.000 268 33835.55 289.62 17118.67 37920.93 2019-09-25 19:05:36.000 268 33835.58 289.59 17118.69 88888.00 2019-09-25 19:05:37.000 268 33835.59 289.62 17118.68 88888.00 2019-09-25 19:05:38.000 268 33835.59 289.64 17118.69 88888.00 2019-09-25 19:05:39.000 268 33835.56 289.71 17118.69 88888.00 2019-09-25 19:05:40.000 268 33835.52 289.70 17118.70 37921.01 2019-09-25 19:05:41.000 268 33835.49 289.66 17118.70 88888.00 2019-09-25 19:05:42.000 268 33835.52 289.65 17118.71 88888.00 2019-09-25 19:05:43.000 268 33835.51 289.63 17118.70 88888.00 2019-09-25 19:05:44.000 268 33835.50 289.61 17118.66 88888.00 2019-09-25 19:05:45.000 268 33835.48 289.65 17118.69 37920.94 2019-09-25 19:05:46.000 268 33835.50 289.66 17118.74 88888.00 2019-09-25 19:05:47.000 268 33835.51 289.66 17118.77 88888.00 2019-09-25 19:05:48.000 268 33835.51 289.63 17118.75 88888.00 2019-09-25 19:05:49.000 268 33835.54 289.64 17118.72 88888.00 2019-09-25 19:05:50.000 268 33835.55 289.65 17118.70 37920.97 2019-09-25 19:05:51.000 268 33835.54 289.64 17118.70 88888.00 2019-09-25 19:05:52.000 268 33835.52 289.65 17118.68 88888.00 2019-09-25 19:05:53.000 268 33835.52 289.71 17118.68 88888.00 2019-09-25 19:05:54.000 268 33835.49 289.69 17118.69 88888.00 2019-09-25 19:05:55.000 268 33835.49 289.69 17118.63 37920.97 2019-09-25 19:05:56.000 268 33835.49 289.68 17118.62 88888.00 2019-09-25 19:05:57.000 268 33835.47 289.65 17118.66 88888.00 2019-09-25 19:05:58.000 268 33835.46 289.66 17118.71 88888.00 2019-09-25 19:05:59.000 268 33835.46 289.72 17118.71 88888.00 2019-09-25 19:06:00.000 268 33835.48 289.71 17118.71 37920.93 2019-09-25 19:06:01.000 268 33835.49 289.74 17118.71 88888.00 2019-09-25 19:06:02.000 268 33835.47 289.74 17118.72 88888.00 2019-09-25 19:06:03.000 268 33835.42 289.74 17118.71 88888.00 2019-09-25 19:06:04.000 268 33835.45 289.75 17118.72 88888.00 2019-09-25 19:06:05.000 268 33835.42 289.77 17118.71 37920.90 2019-09-25 19:06:06.000 268 33835.38 289.78 17118.70 88888.00 2019-09-25 19:06:07.000 268 33835.38 289.80 17118.73 88888.00 2019-09-25 19:06:08.000 268 33835.43 289.76 17118.73 88888.00 2019-09-25 19:06:09.000 268 33835.49 289.83 17118.73 88888.00 2019-09-25 19:06:10.000 268 33835.46 289.84 17118.77 37920.94 2019-09-25 19:06:11.000 268 33835.46 289.81 17118.76 88888.00 2019-09-25 19:06:12.000 268 33835.46 289.80 17118.73 88888.00 2019-09-25 19:06:13.000 268 33835.47 289.80 17118.70 88888.00 2019-09-25 19:06:14.000 268 33835.48 289.82 17118.65 88888.00 2019-09-25 19:06:15.000 268 33835.48 289.83 17118.69 37920.93 2019-09-25 19:06:16.000 268 33835.47 289.78 17118.69 88888.00 2019-09-25 19:06:17.000 268 33835.45 289.78 17118.73 88888.00 2019-09-25 19:06:18.000 268 33835.47 289.79 17118.70 88888.00 2019-09-25 19:06:19.000 268 33835.46 289.82 17118.68 88888.00 2019-09-25 19:06:20.000 268 33835.44 289.86 17118.73 37920.86 2019-09-25 19:06:21.000 268 33835.43 289.88 17118.70 88888.00 2019-09-25 19:06:22.000 268 33835.45 289.87 17118.68 88888.00 2019-09-25 19:06:23.000 268 33835.48 289.89 17118.72 88888.00 2019-09-25 19:06:24.000 268 33835.46 289.88 17118.74 88888.00 2019-09-25 19:06:25.000 268 33835.43 289.91 17118.75 37920.96 2019-09-25 19:06:26.000 268 33835.46 289.90 17118.75 88888.00 2019-09-25 19:06:27.000 268 33835.48 289.94 17118.76 88888.00 2019-09-25 19:06:28.000 268 33835.45 289.93 17118.76 88888.00 2019-09-25 19:06:29.000 268 33835.44 289.90 17118.78 88888.00 2019-09-25 19:06:30.000 268 33835.42 289.94 17118.76 37920.90 2019-09-25 19:06:31.000 268 33835.39 289.96 17118.76 88888.00 2019-09-25 19:06:32.000 268 33835.35 289.92 17118.75 88888.00 2019-09-25 19:06:33.000 268 33835.34 289.93 17118.75 88888.00 2019-09-25 19:06:34.000 268 33835.37 289.92 17118.73 88888.00 2019-09-25 19:06:35.000 268 33835.36 289.92 17118.71 37920.88 2019-09-25 19:06:36.000 268 33835.34 289.94 17118.71 88888.00 2019-09-25 19:06:37.000 268 33835.35 289.95 17118.72 88888.00 2019-09-25 19:06:38.000 268 33835.34 289.96 17118.67 88888.00 2019-09-25 19:06:39.000 268 33835.36 289.97 17118.72 88888.00 2019-09-25 19:06:40.000 268 33835.39 289.94 17118.75 37920.79 2019-09-25 19:06:41.000 268 33835.36 289.95 17118.76 88888.00 2019-09-25 19:06:42.000 268 33835.35 289.96 17118.75 88888.00 2019-09-25 19:06:43.000 268 33835.36 289.97 17118.77 88888.00 2019-09-25 19:06:44.000 268 33835.33 289.98 17118.79 88888.00 2019-09-25 19:06:45.000 268 33835.32 290.00 17118.76 37920.72 2019-09-25 19:06:46.000 268 33835.34 289.96 17118.75 88888.00 2019-09-25 19:06:47.000 268 33835.37 289.95 17118.73 88888.00 2019-09-25 19:06:48.000 268 33835.36 289.95 17118.71 88888.00 2019-09-25 19:06:49.000 268 33835.34 289.93 17118.73 88888.00 2019-09-25 19:06:50.000 268 33835.34 289.96 17118.75 37920.83 2019-09-25 19:06:51.000 268 33835.34 289.98 17118.74 88888.00 2019-09-25 19:06:52.000 268 33835.32 289.99 17118.74 88888.00 2019-09-25 19:06:53.000 268 33835.35 290.02 17118.76 88888.00 2019-09-25 19:06:54.000 268 33835.30 289.99 17118.77 88888.00 2019-09-25 19:06:55.000 268 33835.29 290.01 17118.76 37920.74 2019-09-25 19:06:56.000 268 33835.33 289.98 17118.76 88888.00 2019-09-25 19:06:57.000 268 33835.35 289.96 17118.74 88888.00 2019-09-25 19:06:58.000 268 33835.34 289.98 17118.75 88888.00 2019-09-25 19:06:59.000 268 33835.34 289.98 17118.75 88888.00 2019-09-25 19:07:00.000 268 33835.34 290.02 17118.76 37920.82 2019-09-25 19:07:01.000 268 33835.36 290.03 17118.80 88888.00 2019-09-25 19:07:02.000 268 33835.32 290.01 17118.81 88888.00 2019-09-25 19:07:03.000 268 33835.32 290.01 17118.80 88888.00 2019-09-25 19:07:04.000 268 33835.32 290.03 17118.82 88888.00 2019-09-25 19:07:05.000 268 33835.32 290.08 17118.79 37920.72 2019-09-25 19:07:06.000 268 33835.29 290.07 17118.75 88888.00 2019-09-25 19:07:07.000 268 33835.32 290.05 17118.75 88888.00 2019-09-25 19:07:08.000 268 33835.33 290.03 17118.70 88888.00 2019-09-25 19:07:09.000 268 33835.33 290.05 17118.73 88888.00 2019-09-25 19:07:10.000 268 33835.28 290.03 17118.74 37920.75 2019-09-25 19:07:11.000 268 33835.30 289.98 17118.72 88888.00 2019-09-25 19:07:12.000 268 33835.29 289.94 17118.70 88888.00 2019-09-25 19:07:13.000 268 33835.31 289.93 17118.70 88888.00 2019-09-25 19:07:14.000 268 33835.30 289.94 17118.71 88888.00 2019-09-25 19:07:15.000 268 33835.28 290.01 17118.73 37920.72 2019-09-25 19:07:16.000 268 33835.29 289.99 17118.72 88888.00 2019-09-25 19:07:17.000 268 33835.29 289.96 17118.70 88888.00 2019-09-25 19:07:18.000 268 33835.31 289.96 17118.73 88888.00 2019-09-25 19:07:19.000 268 33835.28 289.96 17118.72 88888.00 2019-09-25 19:07:20.000 268 33835.29 289.96 17118.75 37920.75 2019-09-25 19:07:21.000 268 33835.25 289.95 17118.74 88888.00 2019-09-25 19:07:22.000 268 33835.21 289.97 17118.73 88888.00 2019-09-25 19:07:23.000 268 33835.21 290.00 17118.72 88888.00 2019-09-25 19:07:24.000 268 33835.23 290.00 17118.74 88888.00 2019-09-25 19:07:25.000 268 33835.21 290.00 17118.74 37920.68 2019-09-25 19:07:26.000 268 33835.22 289.99 17118.75 88888.00 2019-09-25 19:07:27.000 268 33835.20 290.02 17118.77 88888.00 2019-09-25 19:07:28.000 268 33835.20 290.02 17118.76 88888.00 2019-09-25 19:07:29.000 268 33835.18 289.98 17118.77 88888.00 2019-09-25 19:07:30.000 268 33835.17 290.04 17118.78 37920.75 2019-09-25 19:07:31.000 268 33835.19 290.06 17118.75 88888.00 2019-09-25 19:07:32.000 268 33835.16 290.05 17118.72 88888.00 2019-09-25 19:07:33.000 268 33835.15 290.05 17118.76 88888.00 2019-09-25 19:07:34.000 268 33835.16 290.07 17118.78 88888.00 2019-09-25 19:07:35.000 268 33835.19 290.09 17118.75 37920.61 2019-09-25 19:07:36.000 268 33835.21 290.06 17118.72 88888.00 2019-09-25 19:07:37.000 268 33835.18 290.05 17118.75 88888.00 2019-09-25 19:07:38.000 268 33835.14 290.03 17118.72 88888.00 2019-09-25 19:07:39.000 268 33835.16 290.07 17118.70 88888.00 2019-09-25 19:07:40.000 268 33835.11 290.05 17118.70 37920.65 2019-09-25 19:07:41.000 268 33835.12 290.03 17118.71 88888.00 2019-09-25 19:07:42.000 268 33835.14 290.01 17118.73 88888.00 2019-09-25 19:07:43.000 268 33835.18 290.07 17118.75 88888.00 2019-09-25 19:07:44.000 268 33835.14 290.09 17118.78 88888.00 2019-09-25 19:07:45.000 268 33835.08 290.05 17118.72 37920.56 2019-09-25 19:07:46.000 268 33835.04 290.04 17118.67 88888.00 2019-09-25 19:07:47.000 268 33835.03 290.07 17118.70 88888.00 2019-09-25 19:07:48.000 268 33835.03 290.07 17118.75 88888.00 2019-09-25 19:07:49.000 268 33835.07 290.03 17118.75 88888.00 2019-09-25 19:07:50.000 268 33835.13 290.02 17118.71 37920.61 2019-09-25 19:07:51.000 268 33835.14 290.03 17118.71 88888.00 2019-09-25 19:07:52.000 268 33835.13 290.05 17118.71 88888.00 2019-09-25 19:07:53.000 268 33835.12 290.09 17118.69 88888.00 2019-09-25 19:07:54.000 268 33835.11 290.10 17118.71 88888.00 2019-09-25 19:07:55.000 268 33835.14 290.08 17118.69 37920.69 2019-09-25 19:07:56.000 268 33835.16 290.09 17118.73 88888.00 2019-09-25 19:07:57.000 268 33835.14 290.07 17118.77 88888.00 2019-09-25 19:07:58.000 268 33835.13 290.05 17118.75 88888.00 2019-09-25 19:07:59.000 268 33835.11 290.05 17118.76 88888.00 2019-09-25 19:08:00.000 268 33835.15 290.06 17118.75 37920.62 2019-09-25 19:08:01.000 268 33835.15 290.06 17118.72 88888.00 2019-09-25 19:08:02.000 268 33835.13 290.07 17118.75 88888.00 2019-09-25 19:08:03.000 268 33835.14 290.09 17118.74 88888.00 2019-09-25 19:08:04.000 268 33835.14 290.09 17118.76 88888.00 2019-09-25 19:08:05.000 268 33835.11 290.09 17118.73 37920.58 2019-09-25 19:08:06.000 268 33835.12 290.12 17118.74 88888.00 2019-09-25 19:08:07.000 268 33835.11 290.06 17118.76 88888.00 2019-09-25 19:08:08.000 268 33835.14 290.06 17118.72 88888.00 2019-09-25 19:08:09.000 268 33835.14 290.09 17118.69 88888.00 2019-09-25 19:08:10.000 268 33835.12 290.08 17118.68 37920.71 2019-09-25 19:08:11.000 268 33835.10 290.05 17118.67 88888.00 2019-09-25 19:08:12.000 268 33835.10 290.05 17118.68 88888.00 2019-09-25 19:08:13.000 268 33835.12 290.07 17118.65 88888.00 2019-09-25 19:08:14.000 268 33835.11 290.08 17118.63 88888.00 2019-09-25 19:08:15.000 268 33835.16 290.11 17118.64 37920.61 2019-09-25 19:08:16.000 268 33835.19 290.09 17118.70 88888.00 2019-09-25 19:08:17.000 268 33835.16 290.08 17118.71 88888.00 2019-09-25 19:08:18.000 268 33835.17 290.03 17118.70 88888.00 2019-09-25 19:08:19.000 268 33835.18 290.02 17118.70 88888.00 2019-09-25 19:08:20.000 268 33835.13 290.02 17118.64 37920.67 2019-09-25 19:08:21.000 268 33835.09 290.04 17118.64 88888.00 2019-09-25 19:08:22.000 268 33835.08 290.02 17118.65 88888.00 2019-09-25 19:08:23.000 268 33835.09 290.02 17118.66 88888.00 2019-09-25 19:08:24.000 268 33835.12 290.04 17118.64 88888.00 2019-09-25 19:08:25.000 268 33835.10 290.08 17118.64 37920.60 2019-09-25 19:08:26.000 268 33835.09 290.07 17118.62 88888.00 2019-09-25 19:08:27.000 268 33835.13 290.06 17118.66 88888.00 2019-09-25 19:08:28.000 268 33835.13 290.07 17118.66 88888.00 2019-09-25 19:08:29.000 268 33835.13 290.08 17118.68 88888.00 2019-09-25 19:08:30.000 268 33835.14 290.07 17118.63 37920.60 2019-09-25 19:08:31.000 268 33835.13 290.08 17118.63 88888.00 2019-09-25 19:08:32.000 268 33835.14 290.07 17118.65 88888.00 2019-09-25 19:08:33.000 268 33835.15 290.10 17118.69 88888.00 2019-09-25 19:08:34.000 268 33835.17 290.06 17118.66 88888.00 2019-09-25 19:08:35.000 268 33835.14 290.07 17118.66 37920.50 2019-09-25 19:08:36.000 268 33835.14 290.07 17118.65 88888.00 2019-09-25 19:08:37.000 268 33835.14 290.08 17118.63 88888.00 2019-09-25 19:08:38.000 268 33835.12 290.06 17118.60 88888.00 2019-09-25 19:08:39.000 268 33835.09 290.05 17118.64 88888.00 2019-09-25 19:08:40.000 268 33835.08 290.04 17118.68 37920.57 2019-09-25 19:08:41.000 268 33835.08 290.06 17118.68 88888.00 2019-09-25 19:08:42.000 268 33835.09 290.07 17118.67 88888.00 2019-09-25 19:08:43.000 268 33835.08 290.06 17118.71 88888.00 2019-09-25 19:08:44.000 268 33835.09 290.06 17118.70 88888.00 2019-09-25 19:08:45.000 268 33835.10 290.03 17118.67 37920.58 2019-09-25 19:08:46.000 268 33835.10 290.04 17118.69 88888.00 2019-09-25 19:08:47.000 268 33835.10 290.06 17118.71 88888.00 2019-09-25 19:08:48.000 268 33835.09 290.05 17118.73 88888.00 2019-09-25 19:08:49.000 268 33835.09 290.04 17118.71 88888.00 2019-09-25 19:08:50.000 268 33835.13 290.07 17118.71 37920.61 2019-09-25 19:08:51.000 268 33835.13 290.06 17118.69 88888.00 2019-09-25 19:08:52.000 268 33835.10 290.05 17118.68 88888.00 2019-09-25 19:08:53.000 268 33835.10 290.01 17118.71 88888.00 2019-09-25 19:08:54.000 268 33835.11 290.03 17118.71 88888.00 2019-09-25 19:08:55.000 268 33835.10 290.05 17118.73 37920.58 2019-09-25 19:08:56.000 268 33835.12 290.08 17118.73 88888.00 2019-09-25 19:08:57.000 268 33835.14 290.05 17118.69 88888.00 2019-09-25 19:08:58.000 268 33835.13 290.01 17118.67 88888.00 2019-09-25 19:08:59.000 268 33835.15 290.02 17118.66 88888.00 2019-09-25 19:09:00.000 268 33835.16 290.00 17118.67 37920.58 2019-09-25 19:09:01.000 268 33835.17 289.99 17118.68 88888.00 2019-09-25 19:09:02.000 268 33835.18 289.98 17118.71 88888.00 2019-09-25 19:09:03.000 268 33835.18 289.98 17118.68 88888.00 2019-09-25 19:09:04.000 268 33835.21 289.95 17118.70 88888.00 2019-09-25 19:09:05.000 268 33835.23 289.93 17118.71 37920.56 2019-09-25 19:09:06.000 268 33835.19 289.93 17118.73 88888.00 2019-09-25 19:09:07.000 268 33835.15 289.93 17118.76 88888.00 2019-09-25 19:09:08.000 268 33835.15 289.95 17118.72 88888.00 2019-09-25 19:09:09.000 268 33835.15 289.95 17118.70 88888.00 2019-09-25 19:09:10.000 268 33835.13 289.97 17118.73 37920.58 2019-09-25 19:09:11.000 268 33835.14 289.95 17118.73 88888.00 2019-09-25 19:09:12.000 268 33835.11 289.96 17118.72 88888.00 2019-09-25 19:09:13.000 268 33835.09 289.96 17118.71 88888.00 2019-09-25 19:09:14.000 268 33835.14 289.96 17118.73 88888.00 2019-09-25 19:09:15.000 268 33835.20 289.96 17118.72 37920.60 2019-09-25 19:09:16.000 268 33835.20 289.95 17118.72 88888.00 2019-09-25 19:09:17.000 268 33835.19 289.99 17118.72 88888.00 2019-09-25 19:09:18.000 268 33835.16 289.99 17118.65 88888.00 2019-09-25 19:09:19.000 268 33835.16 289.97 17118.67 88888.00 2019-09-25 19:09:20.000 268 33835.13 289.96 17118.72 37920.61 2019-09-25 19:09:21.000 268 33835.15 289.93 17118.73 88888.00 2019-09-25 19:09:22.000 268 33835.14 289.92 17118.69 88888.00 2019-09-25 19:09:23.000 268 33835.15 289.96 17118.67 88888.00 2019-09-25 19:09:24.000 268 33835.16 289.96 17118.67 88888.00 2019-09-25 19:09:25.000 268 33835.16 289.97 17118.69 37920.49 2019-09-25 19:09:26.000 268 33835.19 289.91 17118.65 88888.00 2019-09-25 19:09:27.000 268 33835.20 289.89 17118.66 88888.00 2019-09-25 19:09:28.000 268 33835.18 289.94 17118.67 88888.00 2019-09-25 19:09:29.000 268 33835.15 289.95 17118.71 88888.00 2019-09-25 19:09:30.000 268 33835.13 289.94 17118.72 37920.56 2019-09-25 19:09:31.000 268 33835.15 289.95 17118.74 88888.00 2019-09-25 19:09:32.000 268 33835.18 289.92 17118.74 88888.00 2019-09-25 19:09:33.000 268 33835.19 289.90 17118.75 88888.00 2019-09-25 19:09:34.000 268 33835.15 289.89 17118.73 88888.00 2019-09-25 19:09:35.000 268 33835.16 289.90 17118.72 37920.65 2019-09-25 19:09:36.000 268 33835.17 289.86 17118.71 88888.00 2019-09-25 19:09:37.000 268 33835.17 289.92 17118.71 88888.00 2019-09-25 19:09:38.000 268 33835.15 289.88 17118.75 88888.00 2019-09-25 19:09:39.000 268 33835.18 289.89 17118.75 88888.00 2019-09-25 19:09:40.000 268 33835.21 289.91 17118.78 37920.61 2019-09-25 19:09:41.000 268 33835.22 289.90 17118.78 88888.00 2019-09-25 19:09:42.000 268 33835.20 289.85 17118.75 88888.00 2019-09-25 19:09:43.000 268 33835.18 289.85 17118.75 88888.00 2019-09-25 19:09:44.000 268 33835.17 289.86 17118.70 88888.00 2019-09-25 19:09:45.000 268 33835.18 289.86 17118.70 37920.65 2019-09-25 19:09:46.000 268 33835.18 289.87 17118.72 88888.00 2019-09-25 19:09:47.000 268 33835.18 289.88 17118.73 88888.00 2019-09-25 19:09:48.000 268 33835.23 289.88 17118.70 88888.00 2019-09-25 19:09:49.000 268 33835.24 289.85 17118.72 88888.00 2019-09-25 19:09:50.000 268 33835.21 289.86 17118.71 37920.62 2019-09-25 19:09:51.000 268 33835.19 289.88 17118.71 88888.00 2019-09-25 19:09:52.000 268 33835.18 289.91 17118.71 88888.00 2019-09-25 19:09:53.000 268 33835.15 289.89 17118.71 88888.00 2019-09-25 19:09:54.000 268 33835.14 289.88 17118.76 88888.00 2019-09-25 19:09:55.000 268 33835.11 289.85 17118.75 37920.58 2019-09-25 19:09:56.000 268 33835.12 289.82 17118.70 88888.00 2019-09-25 19:09:57.000 268 33835.13 289.80 17118.75 88888.00 2019-09-25 19:09:58.000 268 33835.10 289.79 17118.79 88888.00 2019-09-25 19:09:59.000 268 33835.09 289.82 17118.73 88888.00 2019-09-25 19:10:00.000 268 33835.10 289.81 17118.70 37920.65 2019-09-25 19:10:01.000 268 33835.09 289.82 17118.77 88888.00 2019-09-25 19:10:02.000 268 33835.11 289.83 17118.75 88888.00 2019-09-25 19:10:03.000 268 33835.10 289.82 17118.75 88888.00 2019-09-25 19:10:04.000 268 33835.09 289.84 17118.75 88888.00 2019-09-25 19:10:05.000 268 33835.11 289.81 17118.71 37920.56 2019-09-25 19:10:06.000 268 33835.10 289.79 17118.69 88888.00 2019-09-25 19:10:07.000 268 33835.10 289.80 17118.72 88888.00 2019-09-25 19:10:08.000 268 33835.11 289.82 17118.75 88888.00 2019-09-25 19:10:09.000 268 33835.13 289.83 17118.75 88888.00 2019-09-25 19:10:10.000 268 33835.13 289.83 17118.73 37920.65 2019-09-25 19:10:11.000 268 33835.16 289.85 17118.74 88888.00 2019-09-25 19:10:12.000 268 33835.13 289.82 17118.67 88888.00 2019-09-25 19:10:13.000 268 33835.11 289.84 17118.69 88888.00 2019-09-25 19:10:14.000 268 33835.13 289.83 17118.73 88888.00 2019-09-25 19:10:15.000 268 33835.11 289.79 17118.71 37920.58 2019-09-25 19:10:16.000 268 33835.11 289.82 17118.74 88888.00 2019-09-25 19:10:17.000 268 33835.12 289.85 17118.79 88888.00 2019-09-25 19:10:18.000 268 33835.10 289.88 17118.83 88888.00 2019-09-25 19:10:19.000 268 33835.12 289.88 17118.79 88888.00 2019-09-25 19:10:20.000 268 33835.09 289.88 17118.78 37920.58 2019-09-25 19:10:21.000 268 33835.11 289.88 17118.79 88888.00 2019-09-25 19:10:22.000 268 33835.09 289.86 17118.79 88888.00 2019-09-25 19:10:23.000 268 33835.07 289.85 17118.77 88888.00 2019-09-25 19:10:24.000 268 33835.11 289.87 17118.79 88888.00 2019-09-25 19:10:25.000 268 33835.09 289.86 17118.74 37920.54 2019-09-25 19:10:26.000 268 33835.05 289.78 17118.75 88888.00 2019-09-25 19:10:27.000 268 33835.05 289.75 17118.76 88888.00 2019-09-25 19:10:28.000 268 33835.00 289.75 17118.68 88888.00 2019-09-25 19:10:29.000 268 33835.02 289.75 17118.71 88888.00 2019-09-25 19:10:30.000 268 33835.05 289.80 17118.75 37920.54 2019-09-25 19:10:31.000 268 33835.08 289.79 17118.75 88888.00 2019-09-25 19:10:32.000 268 33835.07 289.82 17118.72 88888.00 2019-09-25 19:10:33.000 268 33835.06 289.83 17118.75 88888.00 2019-09-25 19:10:34.000 268 33835.03 289.82 17118.73 88888.00 2019-09-25 19:10:35.000 268 33835.07 289.77 17118.77 37920.54 2019-09-25 19:10:36.000 268 33835.04 289.77 17118.76 88888.00 2019-09-25 19:10:37.000 268 33835.01 289.79 17118.78 88888.00 2019-09-25 19:10:38.000 268 33835.06 289.76 17118.72 88888.00 2019-09-25 19:10:39.000 268 33835.06 289.79 17118.74 88888.00 2019-09-25 19:10:40.000 268 33835.03 289.82 17118.74 37920.50 2019-09-25 19:10:41.000 268 33835.04 289.80 17118.80 88888.00 2019-09-25 19:10:42.000 268 33835.03 289.78 17118.83 88888.00 2019-09-25 19:10:43.000 268 33835.03 289.81 17118.83 88888.00 2019-09-25 19:10:44.000 268 33835.03 289.86 17118.80 88888.00 2019-09-25 19:10:45.000 268 33835.00 289.86 17118.81 37920.43 2019-09-25 19:10:46.000 268 33835.00 289.84 17118.82 88888.00 2019-09-25 19:10:47.000 268 33835.00 289.82 17118.81 88888.00 2019-09-25 19:10:48.000 268 33834.96 289.82 17118.82 88888.00 2019-09-25 19:10:49.000 268 33835.00 289.78 17118.82 88888.00 2019-09-25 19:10:50.000 268 33835.03 289.77 17118.81 37920.49 2019-09-25 19:10:51.000 268 33834.99 289.81 17118.83 88888.00 2019-09-25 19:10:52.000 268 33835.01 289.81 17118.83 88888.00 2019-09-25 19:10:53.000 268 33835.00 289.79 17118.80 88888.00 2019-09-25 19:10:54.000 268 33834.97 289.78 17118.79 88888.00 2019-09-25 19:10:55.000 268 33834.99 289.76 17118.80 37920.47 2019-09-25 19:10:56.000 268 33834.97 289.76 17118.79 88888.00 2019-09-25 19:10:57.000 268 33834.95 289.76 17118.83 88888.00 2019-09-25 19:10:58.000 268 33834.94 289.79 17118.80 88888.00 2019-09-25 19:10:59.000 268 33834.94 289.77 17118.79 88888.00 2019-09-25 19:11:00.000 268 33834.98 289.76 17118.76 37920.54 2019-09-25 19:11:01.000 268 33835.00 289.78 17118.76 88888.00 2019-09-25 19:11:02.000 268 33835.00 289.78 17118.74 88888.00 2019-09-25 19:11:03.000 268 33834.99 289.78 17118.74 88888.00 2019-09-25 19:11:04.000 268 33834.99 289.77 17118.79 88888.00 2019-09-25 19:11:05.000 268 33834.96 289.77 17118.83 37920.43 2019-09-25 19:11:06.000 268 33834.93 289.83 17118.81 88888.00 2019-09-25 19:11:07.000 268 33834.95 289.79 17118.83 88888.00 2019-09-25 19:11:08.000 268 33834.98 289.75 17118.79 88888.00 2019-09-25 19:11:09.000 268 33835.00 289.78 17118.79 88888.00 2019-09-25 19:11:10.000 268 33834.96 289.77 17118.77 37920.44 2019-09-25 19:11:11.000 268 33834.95 289.76 17118.75 88888.00 2019-09-25 19:11:12.000 268 33834.94 289.77 17118.78 88888.00 2019-09-25 19:11:13.000 268 33834.92 289.79 17118.78 88888.00 2019-09-25 19:11:14.000 268 33834.91 289.75 17118.76 88888.00 2019-09-25 19:11:15.000 268 33834.90 289.77 17118.78 37920.53 2019-09-25 19:11:16.000 268 33834.92 289.79 17118.79 88888.00 2019-09-25 19:11:17.000 268 33834.96 289.76 17118.77 88888.00 2019-09-25 19:11:18.000 268 33834.93 289.78 17118.78 88888.00 2019-09-25 19:11:19.000 268 33834.92 289.80 17118.81 88888.00 2019-09-25 19:11:20.000 268 33834.86 289.81 17118.80 37920.40 2019-09-25 19:11:21.000 268 33834.88 289.80 17118.83 88888.00 2019-09-25 19:11:22.000 268 33834.92 289.77 17118.86 88888.00 2019-09-25 19:11:23.000 268 33834.90 289.77 17118.87 88888.00 2019-09-25 19:11:24.000 268 33834.90 289.77 17118.85 88888.00 2019-09-25 19:11:25.000 268 33834.87 289.78 17118.85 37920.47 2019-09-25 19:11:26.000 268 33834.86 289.78 17118.86 88888.00 2019-09-25 19:11:27.000 268 33834.90 289.79 17118.83 88888.00 2019-09-25 19:11:28.000 268 33834.86 289.76 17118.83 88888.00 2019-09-25 19:11:29.000 268 33834.87 289.77 17118.83 88888.00 2019-09-25 19:11:30.000 268 33834.88 289.73 17118.85 37920.46 2019-09-25 19:11:31.000 268 33834.87 289.78 17118.84 88888.00 2019-09-25 19:11:32.000 268 33834.83 289.78 17118.85 88888.00 2019-09-25 19:11:33.000 268 33834.86 289.83 17118.90 88888.00 2019-09-25 19:11:34.000 268 33834.84 289.85 17118.89 88888.00 2019-09-25 19:11:35.000 268 33834.83 289.82 17118.87 37920.31 2019-09-25 19:11:36.000 268 33834.81 289.80 17118.87 88888.00 2019-09-25 19:11:37.000 268 33834.83 289.79 17118.88 88888.00 2019-09-25 19:11:38.000 268 33834.82 289.87 17118.86 88888.00 2019-09-25 19:11:39.000 268 33834.80 289.85 17118.81 88888.00 2019-09-25 19:11:40.000 268 33834.78 289.85 17118.86 37920.35 2019-09-25 19:11:41.000 268 33834.78 289.83 17118.87 88888.00 2019-09-25 19:11:42.000 268 33834.81 289.82 17118.91 88888.00 2019-09-25 19:11:43.000 268 33834.79 289.81 17118.87 88888.00 2019-09-25 19:11:44.000 268 33834.76 289.82 17118.84 88888.00 2019-09-25 19:11:45.000 268 33834.75 289.82 17118.84 37920.26 2019-09-25 19:11:46.000 268 33834.77 289.81 17118.85 88888.00 2019-09-25 19:11:47.000 268 33834.75 289.78 17118.86 88888.00 2019-09-25 19:11:48.000 268 33834.71 289.79 17118.83 88888.00 2019-09-25 19:11:49.000 268 33834.72 289.85 17118.86 88888.00 2019-09-25 19:11:50.000 268 33834.79 289.82 17118.87 37920.33 2019-09-25 19:11:51.000 268 33834.79 289.81 17118.90 88888.00 2019-09-25 19:11:52.000 268 33834.76 289.81 17118.87 88888.00 2019-09-25 19:11:53.000 268 33834.78 289.81 17118.83 88888.00 2019-09-25 19:11:54.000 268 33834.81 289.85 17118.84 88888.00 2019-09-25 19:11:55.000 268 33834.83 289.86 17118.84 37920.25 2019-09-25 19:11:56.000 268 33834.81 289.83 17118.86 88888.00 2019-09-25 19:11:57.000 268 33834.78 289.86 17118.85 88888.00 2019-09-25 19:11:58.000 268 33834.79 289.85 17118.82 88888.00 2019-09-25 19:11:59.000 268 33834.85 289.88 17118.84 88888.00 2019-09-25 19:12:00.000 268 33834.83 289.89 17118.86 37920.35 2019-09-25 19:12:01.000 268 33834.82 289.87 17118.85 88888.00 2019-09-25 19:12:02.000 268 33834.81 289.83 17118.83 88888.00 2019-09-25 19:12:03.000 268 33834.79 289.82 17118.85 88888.00 2019-09-25 19:12:04.000 268 33834.77 289.83 17118.86 88888.00 2019-09-25 19:12:05.000 268 33834.80 289.83 17118.87 37920.39 2019-09-25 19:12:06.000 268 33834.82 289.85 17118.90 88888.00 2019-09-25 19:12:07.000 268 33834.84 289.85 17118.89 88888.00 2019-09-25 19:12:08.000 268 33834.83 289.82 17118.88 88888.00 2019-09-25 19:12:09.000 268 33834.83 289.86 17118.89 88888.00 2019-09-25 19:12:10.000 268 33834.83 289.90 17118.89 37920.33 2019-09-25 19:12:11.000 268 33834.84 289.89 17118.92 88888.00 2019-09-25 19:12:12.000 268 33834.85 289.88 17118.92 88888.00 2019-09-25 19:12:13.000 268 33834.86 289.90 17118.93 88888.00 2019-09-25 19:12:14.000 268 33834.85 289.91 17118.93 88888.00 2019-09-25 19:12:15.000 268 33834.85 289.89 17118.93 37920.33 2019-09-25 19:12:16.000 268 33834.88 289.88 17118.92 88888.00 2019-09-25 19:12:17.000 268 33834.91 289.88 17118.94 88888.00 2019-09-25 19:12:18.000 268 33834.90 289.87 17118.96 88888.00 2019-09-25 19:12:19.000 268 33834.94 289.85 17118.97 88888.00 2019-09-25 19:12:20.000 268 33834.95 289.84 17118.93 37920.35 2019-09-25 19:12:21.000 268 33834.94 289.81 17118.93 88888.00 2019-09-25 19:12:22.000 268 33834.95 289.86 17118.93 88888.00 2019-09-25 19:12:23.000 268 33834.96 289.89 17118.95 88888.00 2019-09-25 19:12:24.000 268 33834.94 289.87 17118.98 88888.00 2019-09-25 19:12:25.000 268 33834.94 289.88 17118.99 37920.29 2019-09-25 19:12:26.000 268 33834.94 289.88 17118.95 88888.00 2019-09-25 19:12:27.000 268 33834.96 289.86 17118.95 88888.00 2019-09-25 19:12:28.000 268 33834.99 289.87 17118.97 88888.00 2019-09-25 19:12:29.000 268 33834.97 289.87 17118.88 88888.00 2019-09-25 19:12:30.000 268 33834.96 289.88 17118.85 37920.42 2019-09-25 19:12:31.000 268 33834.94 289.91 17118.89 88888.00 2019-09-25 19:12:32.000 268 33834.98 289.86 17118.93 88888.00 2019-09-25 19:12:33.000 268 33834.98 289.85 17118.93 88888.00 2019-09-25 19:12:34.000 268 33834.98 289.88 17118.90 88888.00 2019-09-25 19:12:35.000 268 33834.97 289.90 17118.91 37920.33 2019-09-25 19:12:36.000 268 33834.93 289.96 17118.91 88888.00 2019-09-25 19:12:37.000 268 33834.91 289.95 17118.93 88888.00 2019-09-25 19:12:38.000 268 33834.94 289.95 17118.95 88888.00 2019-09-25 19:12:39.000 268 33835.01 289.99 17118.96 88888.00 2019-09-25 19:12:40.000 268 33834.99 289.97 17118.94 37920.43 2019-09-25 19:12:41.000 268 33834.96 289.98 17118.91 88888.00 2019-09-25 19:12:42.000 268 33834.98 290.02 17118.90 88888.00 2019-09-25 19:12:43.000 268 33835.00 290.02 17118.89 88888.00 2019-09-25 19:12:44.000 268 33835.02 289.97 17118.85 88888.00 2019-09-25 19:12:45.000 268 33835.01 289.99 17118.84 37920.44 2019-09-25 19:12:46.000 268 33835.01 289.99 17118.83 88888.00 2019-09-25 19:12:47.000 268 33835.05 289.94 17118.83 88888.00 2019-09-25 19:12:48.000 268 33835.07 289.94 17118.82 88888.00 2019-09-25 19:12:49.000 268 33835.07 289.96 17118.82 88888.00 2019-09-25 19:12:50.000 268 33835.05 289.97 17118.84 37920.57 2019-09-25 19:12:51.000 268 33835.08 289.96 17118.85 88888.00 2019-09-25 19:12:52.000 268 33835.07 289.98 17118.84 88888.00 2019-09-25 19:12:53.000 268 33835.03 290.04 17118.83 88888.00 2019-09-25 19:12:54.000 268 33835.01 290.05 17118.87 88888.00 2019-09-25 19:12:55.000 268 33834.98 290.09 17118.88 37920.50 2019-09-25 19:12:56.000 268 33835.01 290.11 17118.88 88888.00 2019-09-25 19:12:57.000 268 33835.04 290.11 17118.90 88888.00 2019-09-25 19:12:58.000 268 33835.03 290.11 17118.90 88888.00 2019-09-25 19:12:59.000 268 33835.08 290.09 17118.90 88888.00 2019-09-25 19:13:00.000 268 33835.06 290.05 17118.90 37920.51 2019-09-25 19:13:01.000 268 33835.04 290.06 17118.86 88888.00 2019-09-25 19:13:02.000 268 33835.05 290.05 17118.85 88888.00 2019-09-25 19:13:03.000 268 33835.07 290.07 17118.90 88888.00 2019-09-25 19:13:04.000 268 33835.08 290.00 17118.91 88888.00 2019-09-25 19:13:05.000 268 33835.08 290.05 17118.93 37920.58 2019-09-25 19:13:06.000 268 33835.07 290.04 17118.91 88888.00 2019-09-25 19:13:07.000 268 33835.06 290.09 17118.89 88888.00 2019-09-25 19:13:08.000 268 33835.02 290.06 17118.88 88888.00 2019-09-25 19:13:09.000 268 33835.03 290.07 17118.89 88888.00 2019-09-25 19:13:10.000 268 33835.01 290.06 17118.89 37920.50 2019-09-25 19:13:11.000 268 33835.02 290.06 17118.89 88888.00 2019-09-25 19:13:12.000 268 33834.96 290.08 17118.94 88888.00 2019-09-25 19:13:13.000 268 33834.94 290.05 17118.90 88888.00 2019-09-25 19:13:14.000 268 33834.91 290.01 17118.83 88888.00 2019-09-25 19:13:15.000 268 33834.89 290.01 17118.87 37920.46 2019-09-25 19:13:16.000 268 33834.86 290.04 17118.90 88888.00 2019-09-25 19:13:17.000 268 33834.84 290.02 17118.89 88888.00 2019-09-25 19:13:18.000 268 33834.86 290.06 17118.86 88888.00 2019-09-25 19:13:19.000 268 33834.86 290.08 17118.86 88888.00 2019-09-25 19:13:20.000 268 33834.87 290.11 17118.88 37920.38 2019-09-25 19:13:21.000 268 33834.86 290.13 17118.90 88888.00 2019-09-25 19:13:22.000 268 33834.86 290.11 17118.89 88888.00 2019-09-25 19:13:23.000 268 33834.86 290.11 17118.88 88888.00 2019-09-25 19:13:24.000 268 33834.82 290.10 17118.90 88888.00 2019-09-25 19:13:25.000 268 33834.79 290.08 17118.91 37920.31 2019-09-25 19:13:26.000 268 33834.77 290.04 17118.86 88888.00 2019-09-25 19:13:27.000 268 33834.77 290.04 17118.87 88888.00 2019-09-25 19:13:28.000 268 33834.79 290.09 17118.90 88888.00 2019-09-25 19:13:29.000 268 33834.76 290.11 17118.90 88888.00 2019-09-25 19:13:30.000 268 33834.72 290.08 17118.88 37920.24 2019-09-25 19:13:31.000 268 33834.70 290.07 17118.91 88888.00 2019-09-25 19:13:32.000 268 33834.71 290.08 17118.88 88888.00 2019-09-25 19:13:33.000 268 33834.70 290.11 17118.85 88888.00 2019-09-25 19:13:34.000 268 33834.68 290.11 17118.89 88888.00 2019-09-25 19:13:35.000 268 33834.66 290.10 17118.87 37920.29 2019-09-25 19:13:36.000 268 33834.67 290.07 17118.88 88888.00 2019-09-25 19:13:37.000 268 33834.69 290.06 17118.88 88888.00 2019-09-25 19:13:38.000 268 33834.69 290.11 17118.90 88888.00 2019-09-25 19:13:39.000 268 33834.71 290.09 17118.94 88888.00 2019-09-25 19:13:40.000 268 33834.69 290.08 17118.90 37920.15 2019-09-25 19:13:41.000 268 33834.66 290.11 17118.93 88888.00 2019-09-25 19:13:42.000 268 33834.67 290.12 17118.90 88888.00 2019-09-25 19:13:43.000 268 33834.69 290.10 17118.90 88888.00 2019-09-25 19:13:44.000 268 33834.67 290.11 17118.93 88888.00 2019-09-25 19:13:45.000 268 33834.68 290.10 17118.94 37920.18 2019-09-25 19:13:46.000 268 33834.64 290.11 17118.93 88888.00 2019-09-25 19:13:47.000 268 33834.64 290.11 17118.94 88888.00 2019-09-25 19:13:48.000 268 33834.62 290.12 17118.90 88888.00 2019-09-25 19:13:49.000 268 33834.62 290.14 17118.90 88888.00 2019-09-25 19:13:50.000 268 33834.62 290.11 17118.91 37920.18 2019-09-25 19:13:51.000 268 33834.66 290.12 17118.95 88888.00 2019-09-25 19:13:52.000 268 33834.68 290.14 17119.00 88888.00 2019-09-25 19:13:53.000 268 33834.65 290.11 17119.00 88888.00 2019-09-25 19:13:54.000 268 33834.66 290.08 17118.94 88888.00 2019-09-25 19:13:55.000 268 33834.69 290.13 17118.95 37920.15 2019-09-25 19:13:56.000 268 33834.66 290.15 17118.95 88888.00 2019-09-25 19:13:57.000 268 33834.69 290.13 17118.97 88888.00 2019-09-25 19:13:58.000 268 33834.70 290.14 17118.95 88888.00 2019-09-25 19:13:59.000 268 33834.73 290.13 17118.91 88888.00 2019-09-25 19:14:00.000 268 33834.71 290.12 17118.89 37920.19 2019-09-25 19:14:01.000 268 33834.65 290.11 17118.84 88888.00 2019-09-25 19:14:02.000 268 33834.66 290.10 17118.85 88888.00 2019-09-25 19:14:03.000 268 33834.68 290.07 17118.86 88888.00 2019-09-25 19:14:04.000 268 33834.69 290.06 17118.84 88888.00 2019-09-25 19:14:05.000 268 33834.71 290.08 17118.88 37920.14 2019-09-25 19:14:06.000 268 33834.69 290.04 17118.90 88888.00 2019-09-25 19:14:07.000 268 33834.71 290.08 17118.88 88888.00 2019-09-25 19:14:08.000 268 33834.72 290.14 17118.88 88888.00 2019-09-25 19:14:09.000 268 33834.72 290.15 17118.86 88888.00 2019-09-25 19:14:10.000 268 33834.74 290.16 17118.87 37920.14 2019-09-25 19:14:11.000 268 33834.69 290.15 17118.83 88888.00 2019-09-25 19:14:12.000 268 33834.70 290.12 17118.83 88888.00 2019-09-25 19:14:13.000 268 33834.71 290.10 17118.87 88888.00 2019-09-25 19:14:14.000 268 33834.69 290.10 17118.92 88888.00 2019-09-25 19:14:15.000 268 33834.69 290.11 17118.89 37920.17 2019-09-25 19:14:16.000 268 33834.69 290.15 17118.88 88888.00 2019-09-25 19:14:17.000 268 33834.71 290.16 17118.89 88888.00 2019-09-25 19:14:18.000 268 33834.71 290.14 17118.91 88888.00 2019-09-25 19:14:19.000 268 33834.68 290.13 17118.84 88888.00 2019-09-25 19:14:20.000 268 33834.71 290.15 17118.86 37920.15 2019-09-25 19:14:21.000 268 33834.69 290.18 17118.89 88888.00 2019-09-25 19:14:22.000 268 33834.68 290.20 17118.88 88888.00 2019-09-25 19:14:23.000 268 33834.62 290.20 17118.87 88888.00 2019-09-25 19:14:24.000 268 33834.59 290.23 17118.87 88888.00 2019-09-25 19:14:25.000 268 33834.58 290.21 17118.91 37920.15 2019-09-25 19:14:26.000 268 33834.60 290.21 17118.92 88888.00 2019-09-25 19:14:27.000 268 33834.62 290.22 17118.95 88888.00 2019-09-25 19:14:28.000 268 33834.61 290.22 17118.95 88888.00 2019-09-25 19:14:29.000 268 33834.62 290.24 17118.99 88888.00 2019-09-25 19:14:30.000 268 33834.58 290.25 17118.94 37920.08 2019-09-25 19:14:31.000 268 33834.60 290.22 17118.93 88888.00 2019-09-25 19:14:32.000 268 33834.60 290.20 17118.91 88888.00 2019-09-25 19:14:33.000 268 33834.57 290.23 17118.96 88888.00 2019-09-25 19:14:34.000 268 33834.57 290.24 17118.95 88888.00 2019-09-25 19:14:35.000 268 33834.55 290.24 17118.93 37920.06 2019-09-25 19:14:36.000 268 33834.57 290.28 17118.91 88888.00 2019-09-25 19:14:37.000 268 33834.55 290.29 17118.93 88888.00 2019-09-25 19:14:38.000 268 33834.52 290.27 17118.94 88888.00 2019-09-25 19:14:39.000 268 33834.54 290.26 17118.94 88888.00 2019-09-25 19:14:40.000 268 33834.54 290.26 17118.98 37920.11 2019-09-25 19:14:41.000 268 33834.54 290.29 17118.98 88888.00 2019-09-25 19:14:42.000 268 33834.51 290.29 17119.00 88888.00 2019-09-25 19:14:43.000 268 33834.54 290.31 17118.96 88888.00 2019-09-25 19:14:44.000 268 33834.55 290.31 17118.99 88888.00 2019-09-25 19:14:45.000 268 33834.53 290.31 17118.94 37920.04 2019-09-25 19:14:46.000 268 33834.49 290.29 17118.96 88888.00 2019-09-25 19:14:47.000 268 33834.53 290.30 17118.91 88888.00 2019-09-25 19:14:48.000 268 33834.51 290.29 17118.94 88888.00 2019-09-25 19:14:49.000 268 33834.52 290.29 17118.94 88888.00 2019-09-25 19:14:50.000 268 33834.53 290.29 17118.90 37920.07 2019-09-25 19:14:51.000 268 33834.55 290.27 17118.93 88888.00 2019-09-25 19:14:52.000 268 33834.54 290.31 17118.93 88888.00 2019-09-25 19:14:53.000 268 33834.54 290.32 17118.96 88888.00 2019-09-25 19:14:54.000 268 33834.52 290.32 17118.92 88888.00 2019-09-25 19:14:55.000 268 33834.52 290.36 17118.87 37920.01 2019-09-25 19:14:56.000 268 33834.56 290.36 17118.88 88888.00 2019-09-25 19:14:57.000 268 33834.59 290.39 17118.90 88888.00 2019-09-25 19:14:58.000 268 33834.59 290.39 17118.96 88888.00 2019-09-25 19:14:59.000 268 33834.60 290.39 17118.93 88888.00 2019-09-25 19:15:00.000 268 33834.57 290.35 17118.88 37920.03 2019-09-25 19:15:01.000 268 33834.59 290.35 17118.87 88888.00 2019-09-25 19:15:02.000 268 33834.58 290.37 17118.92 88888.00 2019-09-25 19:15:03.000 268 33834.52 290.38 17118.92 88888.00 2019-09-25 19:15:04.000 268 33834.51 290.39 17118.93 88888.00 2019-09-25 19:15:05.000 268 33834.51 290.39 17118.91 37920.04 2019-09-25 19:15:06.000 268 33834.57 290.38 17118.90 88888.00 2019-09-25 19:15:07.000 268 33834.55 290.39 17118.93 88888.00 2019-09-25 19:15:08.000 268 33834.57 290.39 17118.92 88888.00 2019-09-25 19:15:09.000 268 33834.59 290.42 17118.91 88888.00 2019-09-25 19:15:10.000 268 33834.60 290.46 17118.90 37920.08 2019-09-25 19:15:11.000 268 33834.64 290.45 17118.94 88888.00 2019-09-25 19:15:12.000 268 33834.64 290.40 17118.92 88888.00 2019-09-25 19:15:13.000 268 33834.61 290.40 17118.90 88888.00 2019-09-25 19:15:14.000 268 33834.59 290.39 17118.87 88888.00 2019-09-25 19:15:15.000 268 33834.62 290.40 17118.90 37920.15 2019-09-25 19:15:16.000 268 33834.59 290.39 17118.90 88888.00 2019-09-25 19:15:17.000 268 33834.55 290.39 17118.94 88888.00 2019-09-25 19:15:18.000 268 33834.57 290.35 17118.95 88888.00 2019-09-25 19:15:19.000 268 33834.57 290.38 17118.94 88888.00 2019-09-25 19:15:20.000 268 33834.53 290.35 17118.91 37920.01 2019-09-25 19:15:21.000 268 33834.50 290.35 17118.90 88888.00 2019-09-25 19:15:22.000 268 33834.53 290.36 17118.88 88888.00 2019-09-25 19:15:23.000 268 33834.57 290.36 17118.85 88888.00 2019-09-25 19:15:24.000 268 33834.56 290.37 17118.85 88888.00 2019-09-25 19:15:25.000 268 33834.57 290.34 17118.87 37920.07 2019-09-25 19:15:26.000 268 33834.56 290.36 17118.92 88888.00 2019-09-25 19:15:27.000 268 33834.52 290.34 17118.90 88888.00 2019-09-25 19:15:28.000 268 33834.51 290.36 17118.90 88888.00 2019-09-25 19:15:29.000 268 33834.51 290.43 17118.94 88888.00 2019-09-25 19:15:30.000 268 33834.53 290.44 17118.96 37920.08 2019-09-25 19:15:31.000 268 33834.52 290.46 17118.91 88888.00 2019-09-25 19:15:32.000 268 33834.50 290.43 17118.91 88888.00 2019-09-25 19:15:33.000 268 33834.49 290.40 17118.90 88888.00 2019-09-25 19:15:34.000 268 33834.54 290.43 17118.90 88888.00 2019-09-25 19:15:35.000 268 33834.57 290.47 17118.86 37920.06 2019-09-25 19:15:36.000 268 33834.54 290.40 17118.86 88888.00 2019-09-25 19:15:37.000 268 33834.49 290.36 17118.85 88888.00 2019-09-25 19:15:38.000 268 33834.49 290.35 17118.86 88888.00 2019-09-25 19:15:39.000 268 33834.53 290.39 17118.84 88888.00 2019-09-25 19:15:40.000 268 33834.52 290.38 17118.83 37920.03 2019-09-25 19:15:41.000 268 33834.46 290.42 17118.85 88888.00 2019-09-25 19:15:42.000 268 33834.42 290.44 17118.86 88888.00 2019-09-25 19:15:43.000 268 33834.40 290.44 17118.88 88888.00 2019-09-25 19:15:44.000 268 33834.40 290.45 17118.87 88888.00 2019-09-25 19:15:45.000 268 33834.41 290.40 17118.87 37919.97 2019-09-25 19:15:46.000 268 33834.45 290.41 17118.83 88888.00 2019-09-25 19:15:47.000 268 33834.43 290.43 17118.83 88888.00 2019-09-25 19:15:48.000 268 33834.46 290.37 17118.86 88888.00 2019-09-25 19:15:49.000 268 33834.47 290.38 17118.90 88888.00 2019-09-25 19:15:50.000 268 33834.45 290.39 17118.91 37920.04 2019-09-25 19:15:51.000 268 33834.43 290.37 17118.91 88888.00 2019-09-25 19:15:52.000 268 33834.39 290.39 17118.89 88888.00 2019-09-25 19:15:53.000 268 33834.42 290.41 17118.89 88888.00 2019-09-25 19:15:54.000 268 33834.37 290.42 17118.91 88888.00 2019-09-25 19:15:55.000 268 33834.34 290.40 17118.90 37919.96 2019-09-25 19:15:56.000 268 33834.33 290.40 17118.90 88888.00 2019-09-25 19:15:57.000 268 33834.37 290.42 17118.89 88888.00 2019-09-25 19:15:58.000 268 33834.41 290.43 17118.87 88888.00 2019-09-25 19:15:59.000 268 33834.41 290.42 17118.90 88888.00 2019-09-25 19:16:00.000 268 33834.42 290.42 17118.88 37919.93 2019-09-25 19:16:01.000 268 33834.38 290.47 17118.90 88888.00 2019-09-25 19:16:02.000 268 33834.34 290.45 17118.98 88888.00 2019-09-25 19:16:03.000 268 33834.34 290.44 17118.97 88888.00 2019-09-25 19:16:04.000 268 33834.36 290.44 17118.93 88888.00 2019-09-25 19:16:05.000 268 33834.35 290.45 17118.87 37920.00 2019-09-25 19:16:06.000 268 33834.31 290.46 17118.88 88888.00 2019-09-25 19:16:07.000 268 33834.31 290.46 17118.91 88888.00 2019-09-25 19:16:08.000 268 33834.28 290.43 17118.91 88888.00 2019-09-25 19:16:09.000 268 33834.29 290.43 17118.93 88888.00 2019-09-25 19:16:10.000 268 33834.32 290.45 17118.91 37919.97 2019-09-25 19:16:11.000 268 33834.34 290.45 17118.89 88888.00 2019-09-25 19:16:12.000 268 33834.31 290.43 17118.88 88888.00 2019-09-25 19:16:13.000 268 33834.30 290.42 17118.87 88888.00 2019-09-25 19:16:14.000 268 33834.32 290.42 17118.88 88888.00 2019-09-25 19:16:15.000 268 33834.31 290.43 17118.87 37919.94 2019-09-25 19:16:16.000 268 33834.29 290.43 17118.88 88888.00 2019-09-25 19:16:17.000 268 33834.35 290.43 17118.88 88888.00 2019-09-25 19:16:18.000 268 33834.33 290.42 17118.91 88888.00 2019-09-25 19:16:19.000 268 33834.33 290.44 17118.95 88888.00 2019-09-25 19:16:20.000 268 33834.32 290.43 17118.96 37919.92 2019-09-25 19:16:21.000 268 33834.33 290.41 17118.95 88888.00 2019-09-25 19:16:22.000 268 33834.29 290.39 17118.93 88888.00 2019-09-25 19:16:23.000 268 33834.30 290.36 17118.95 88888.00 2019-09-25 19:16:24.000 268 33834.31 290.35 17118.93 88888.00 2019-09-25 19:16:25.000 268 33834.30 290.36 17118.95 37919.85 2019-09-25 19:16:26.000 268 33834.31 290.36 17118.95 88888.00 2019-09-25 19:16:27.000 268 33834.30 290.38 17118.92 88888.00 2019-09-25 19:16:28.000 268 33834.28 290.34 17118.93 88888.00 2019-09-25 19:16:29.000 268 33834.29 290.38 17118.94 88888.00 2019-09-25 19:16:30.000 268 33834.28 290.41 17118.93 37919.79 2019-09-25 19:16:31.000 268 33834.29 290.37 17118.92 88888.00 2019-09-25 19:16:32.000 268 33834.25 290.38 17118.95 88888.00 2019-09-25 19:16:33.000 268 33834.22 290.39 17118.94 88888.00 2019-09-25 19:16:34.000 268 33834.27 290.40 17118.90 88888.00 2019-09-25 19:16:35.000 268 33834.28 290.41 17118.86 37919.90 2019-09-25 19:16:36.000 268 33834.27 290.39 17118.90 88888.00 2019-09-25 19:16:37.000 268 33834.25 290.44 17118.87 88888.00 2019-09-25 19:16:38.000 268 33834.24 290.48 17118.89 88888.00 2019-09-25 19:16:39.000 268 33834.27 290.43 17118.92 88888.00 2019-09-25 19:16:40.000 268 33834.27 290.40 17118.88 37919.89 2019-09-25 19:16:41.000 268 33834.27 290.40 17118.88 88888.00 2019-09-25 19:16:42.000 268 33834.31 290.38 17118.85 88888.00 2019-09-25 19:16:43.000 268 33834.32 290.37 17118.85 88888.00 2019-09-25 19:16:44.000 268 33834.28 290.34 17118.86 88888.00 2019-09-25 19:16:45.000 268 33834.24 290.33 17118.88 37919.90 2019-09-25 19:16:46.000 268 33834.25 290.39 17118.91 88888.00 2019-09-25 19:16:47.000 268 33834.27 290.39 17118.87 88888.00 2019-09-25 19:16:48.000 268 33834.32 290.36 17118.86 88888.00 2019-09-25 19:16:49.000 268 33834.31 290.36 17118.85 88888.00 2019-09-25 19:16:50.000 268 33834.29 290.37 17118.81 37919.93 2019-09-25 19:16:51.000 268 33834.30 290.37 17118.81 88888.00 2019-09-25 19:16:52.000 268 33834.29 290.37 17118.87 88888.00 2019-09-25 19:16:53.000 268 33834.32 290.39 17118.87 88888.00 2019-09-25 19:16:54.000 268 33834.31 290.40 17118.82 88888.00 2019-09-25 19:16:55.000 268 33834.31 290.40 17118.83 37919.97 2019-09-25 19:16:56.000 268 33834.30 290.40 17118.85 88888.00 2019-09-25 19:16:57.000 268 33834.30 290.43 17118.86 88888.00 2019-09-25 19:16:58.000 268 33834.27 290.38 17118.85 88888.00 2019-09-25 19:16:59.000 268 33834.30 290.38 17118.89 88888.00 2019-09-25 19:17:00.000 268 33834.30 290.40 17118.89 37919.81 2019-09-25 19:17:01.000 268 33834.26 290.42 17118.88 88888.00 2019-09-25 19:17:02.000 268 33834.31 290.46 17118.90 88888.00 2019-09-25 19:17:03.000 268 33834.29 290.45 17118.86 88888.00 2019-09-25 19:17:04.000 268 33834.24 290.38 17118.81 88888.00 2019-09-25 19:17:05.000 268 33834.21 290.36 17118.83 37919.93 2019-09-25 19:17:06.000 268 33834.21 290.38 17118.86 88888.00 2019-09-25 19:17:07.000 268 33834.23 290.36 17118.88 88888.00 2019-09-25 19:17:08.000 268 33834.20 290.38 17118.89 88888.00 2019-09-25 19:17:09.000 268 33834.21 290.38 17118.93 88888.00 2019-09-25 19:17:10.000 268 33834.20 290.40 17118.90 37919.81 2019-09-25 19:17:11.000 268 33834.22 290.40 17118.86 88888.00 2019-09-25 19:17:12.000 268 33834.23 290.38 17118.86 88888.00 2019-09-25 19:17:13.000 268 33834.22 290.40 17118.90 88888.00 2019-09-25 19:17:14.000 268 33834.19 290.41 17118.88 88888.00 2019-09-25 19:17:15.000 268 33834.19 290.39 17118.92 37919.86 2019-09-25 19:17:16.000 268 33834.18 290.33 17118.92 88888.00 2019-09-25 19:17:17.000 268 33834.19 290.35 17118.88 88888.00 2019-09-25 19:17:18.000 268 33834.17 290.32 17118.85 88888.00 2019-09-25 19:17:19.000 268 33834.18 290.35 17118.84 88888.00 2019-09-25 19:17:20.000 268 33834.17 290.35 17118.83 37919.83 2019-09-25 19:17:21.000 268 33834.19 290.38 17118.85 88888.00 2019-09-25 19:17:22.000 268 33834.16 290.38 17118.83 88888.00 2019-09-25 19:17:23.000 268 33834.18 290.41 17118.81 88888.00 2019-09-25 19:17:24.000 268 33834.19 290.36 17118.83 88888.00 2019-09-25 19:17:25.000 268 33834.22 290.34 17118.83 37919.85 2019-09-25 19:17:26.000 268 33834.17 290.38 17118.86 88888.00 2019-09-25 19:17:27.000 268 33834.19 290.42 17118.84 88888.00 2019-09-25 19:17:28.000 268 33834.19 290.37 17118.84 88888.00 2019-09-25 19:17:29.000 268 33834.20 290.38 17118.89 88888.00 2019-09-25 19:17:30.000 268 33834.21 290.39 17118.91 37919.75 2019-09-25 19:17:31.000 268 33834.20 290.38 17118.87 88888.00 2019-09-25 19:17:32.000 268 33834.19 290.36 17118.86 88888.00 2019-09-25 19:17:33.000 268 33834.21 290.34 17118.90 88888.00 2019-09-25 19:17:34.000 268 33834.14 290.33 17118.88 88888.00 2019-09-25 19:17:35.000 268 33834.18 290.37 17118.89 37919.83 2019-09-25 19:17:36.000 268 33834.19 290.36 17118.85 88888.00 2019-09-25 19:17:37.000 268 33834.18 290.37 17118.81 88888.00 2019-09-25 19:17:38.000 268 33834.17 290.38 17118.84 88888.00 2019-09-25 19:17:39.000 268 33834.17 290.38 17118.87 88888.00 2019-09-25 19:17:40.000 268 33834.19 290.42 17118.88 37919.76 2019-09-25 19:17:41.000 268 33834.17 290.41 17118.87 88888.00 2019-09-25 19:17:42.000 268 33834.13 290.42 17118.85 88888.00 2019-09-25 19:17:43.000 268 33834.16 290.40 17118.89 88888.00 2019-09-25 19:17:44.000 268 33834.17 290.37 17118.86 88888.00 2019-09-25 19:17:45.000 268 33834.15 290.40 17118.84 37919.86 2019-09-25 19:17:46.000 268 33834.15 290.39 17118.84 88888.00 2019-09-25 19:17:47.000 268 33834.17 290.38 17118.85 88888.00 2019-09-25 19:17:48.000 268 33834.19 290.38 17118.85 88888.00 2019-09-25 19:17:49.000 268 33834.22 290.38 17118.88 88888.00 2019-09-25 19:17:50.000 268 33834.18 290.36 17118.86 37919.86 2019-09-25 19:17:51.000 268 33834.18 290.38 17118.90 88888.00 2019-09-25 19:17:52.000 268 33834.18 290.38 17118.90 88888.00 2019-09-25 19:17:53.000 268 33834.16 290.36 17118.91 88888.00 2019-09-25 19:17:54.000 268 33834.19 290.36 17118.93 88888.00 2019-09-25 19:17:55.000 268 33834.20 290.38 17118.91 37919.78 2019-09-25 19:17:56.000 268 33834.17 290.38 17118.88 88888.00 2019-09-25 19:17:57.000 268 33834.20 290.38 17118.89 88888.00 2019-09-25 19:17:58.000 268 33834.20 290.36 17118.90 88888.00 2019-09-25 19:17:59.000 268 33834.19 290.36 17118.88 88888.00 2019-09-25 19:18:00.000 268 33834.17 290.42 17118.91 37919.79 2019-09-25 19:18:01.000 268 33834.18 290.40 17118.92 88888.00 2019-09-25 19:18:02.000 268 33834.17 290.41 17118.93 88888.00 2019-09-25 19:18:03.000 268 33834.20 290.43 17118.89 88888.00 2019-09-25 19:18:04.000 268 33834.24 290.43 17118.90 88888.00 2019-09-25 19:18:05.000 268 33834.25 290.41 17118.94 37919.83 2019-09-25 19:18:06.000 268 33834.21 290.37 17118.87 88888.00 2019-09-25 19:18:07.000 268 33834.23 290.36 17118.90 88888.00 2019-09-25 19:18:08.000 268 33834.21 290.36 17118.88 88888.00 2019-09-25 19:18:09.000 268 33834.24 290.39 17118.90 88888.00 2019-09-25 19:18:10.000 268 33834.25 290.40 17118.91 37919.65 2019-09-25 19:18:11.000 268 33834.21 290.39 17118.93 88888.00 2019-09-25 19:18:12.000 268 33834.23 290.39 17118.95 88888.00 2019-09-25 19:18:13.000 268 33834.25 290.38 17118.94 88888.00 2019-09-25 19:18:14.000 268 33834.22 290.34 17118.95 88888.00 2019-09-25 19:18:15.000 268 33834.24 290.37 17118.98 37919.75 2019-09-25 19:18:16.000 268 33834.24 290.41 17118.97 88888.00 2019-09-25 19:18:17.000 268 33834.18 290.40 17118.96 88888.00 2019-09-25 19:18:18.000 268 33834.19 290.43 17118.97 88888.00 2019-09-25 19:18:19.000 268 33834.25 290.41 17118.93 88888.00 2019-09-25 19:18:20.000 268 33834.23 290.38 17118.96 37919.72 2019-09-25 19:18:21.000 268 33834.18 290.37 17118.95 88888.00 2019-09-25 19:18:22.000 268 33834.17 290.37 17118.94 88888.00 2019-09-25 19:18:23.000 268 33834.15 290.42 17118.96 88888.00 2019-09-25 19:18:24.000 268 33834.16 290.36 17118.96 88888.00 2019-09-25 19:18:25.000 268 33834.14 290.32 17118.93 37919.75 2019-09-25 19:18:26.000 268 33834.12 290.29 17118.91 88888.00 2019-09-25 19:18:27.000 268 33834.12 290.32 17118.92 88888.00 2019-09-25 19:18:28.000 268 33834.13 290.30 17118.93 88888.00 2019-09-25 19:18:29.000 268 33834.16 290.30 17118.99 88888.00 2019-09-25 19:18:30.000 268 33834.19 290.36 17119.01 37919.69 2019-09-25 19:18:31.000 268 33834.14 290.32 17119.02 88888.00 2019-09-25 19:18:32.000 268 33834.13 290.32 17119.03 88888.00 2019-09-25 19:18:33.000 268 33834.13 290.31 17118.96 88888.00 2019-09-25 19:18:34.000 268 33834.10 290.32 17118.97 88888.00 2019-09-25 19:18:35.000 268 33834.09 290.31 17119.00 37919.68 2019-09-25 19:18:36.000 268 33834.09 290.29 17118.99 88888.00 2019-09-25 19:18:37.000 268 33834.10 290.29 17118.97 88888.00 2019-09-25 19:18:38.000 268 33834.09 290.29 17119.02 88888.00 2019-09-25 19:18:39.000 268 33834.11 290.31 17119.01 88888.00 2019-09-25 19:18:40.000 268 33834.11 290.32 17118.98 37919.79 2019-09-25 19:18:41.000 268 33834.10 290.33 17118.96 88888.00 2019-09-25 19:18:42.000 268 33834.11 290.33 17118.99 88888.00 2019-09-25 19:18:43.000 268 33834.11 290.34 17119.01 88888.00 2019-09-25 19:18:44.000 268 33834.12 290.34 17118.99 88888.00 2019-09-25 19:18:45.000 268 33834.11 290.36 17118.97 37919.72 2019-09-25 19:18:46.000 268 33834.12 290.33 17118.96 88888.00 2019-09-25 19:18:47.000 268 33834.13 290.30 17119.00 88888.00 2019-09-25 19:18:48.000 268 33834.16 290.27 17118.98 88888.00 2019-09-25 19:18:49.000 268 33834.13 290.29 17118.97 88888.00 2019-09-25 19:18:50.000 268 33834.13 290.31 17119.01 37919.72 2019-09-25 19:18:51.000 268 33834.16 290.32 17119.01 88888.00 2019-09-25 19:18:52.000 268 33834.18 290.31 17119.01 88888.00 2019-09-25 19:18:53.000 268 33834.19 290.33 17119.06 88888.00 2019-09-25 19:18:54.000 268 33834.16 290.31 17119.02 88888.00 2019-09-25 19:18:55.000 268 33834.15 290.34 17119.00 37919.79 2019-09-25 19:18:56.000 268 33834.18 290.32 17119.02 88888.00 2019-09-25 19:18:57.000 268 33834.19 290.31 17119.00 88888.00 2019-09-25 19:18:58.000 268 33834.20 290.33 17118.97 88888.00 2019-09-25 19:18:59.000 268 33834.16 290.29 17119.00 88888.00 2019-09-25 19:19:00.000 268 33834.18 290.28 17119.00 37919.75 2019-09-25 19:19:01.000 268 33834.18 290.33 17119.03 88888.00 2019-09-25 19:19:02.000 268 33834.18 290.30 17119.07 88888.00 2019-09-25 19:19:03.000 268 33834.16 290.29 17119.07 88888.00 2019-09-25 19:19:04.000 268 33834.16 290.34 17119.06 88888.00 2019-09-25 19:19:05.000 268 33834.18 290.35 17119.02 37919.71 2019-09-25 19:19:06.000 268 33834.13 290.32 17119.00 88888.00 2019-09-25 19:19:07.000 268 33834.11 290.35 17119.00 88888.00 2019-09-25 19:19:08.000 268 33834.17 290.35 17119.01 88888.00 2019-09-25 19:19:09.000 268 33834.19 290.35 17118.98 88888.00 2019-09-25 19:19:10.000 268 33834.13 290.33 17118.99 37919.81 2019-09-25 19:19:11.000 268 33834.14 290.35 17118.97 88888.00 2019-09-25 19:19:12.000 268 33834.10 290.33 17118.99 88888.00 2019-09-25 19:19:13.000 268 33834.14 290.31 17118.95 88888.00 2019-09-25 19:19:14.000 268 33834.16 290.33 17118.98 88888.00 2019-09-25 19:19:15.000 268 33834.18 290.34 17119.02 37919.76 2019-09-25 19:19:16.000 268 33834.20 290.31 17118.97 88888.00 2019-09-25 19:19:17.000 268 33834.21 290.33 17118.95 88888.00 2019-09-25 19:19:18.000 268 33834.16 290.38 17118.96 88888.00 2019-09-25 19:19:19.000 268 33834.15 290.33 17118.97 88888.00 2019-09-25 19:19:20.000 268 33834.18 290.30 17118.99 37919.79 2019-09-25 19:19:21.000 268 33834.19 290.31 17119.02 88888.00 2019-09-25 19:19:22.000 268 33834.18 290.31 17118.99 88888.00 2019-09-25 19:19:23.000 268 33834.16 290.33 17118.96 88888.00 2019-09-25 19:19:24.000 268 33834.17 290.37 17118.99 88888.00 2019-09-25 19:19:25.000 268 33834.22 290.39 17119.09 37919.76 2019-09-25 19:19:26.000 268 33834.22 290.36 17119.09 88888.00 2019-09-25 19:19:27.000 268 33834.20 290.38 17119.05 88888.00 2019-09-25 19:19:28.000 268 33834.21 290.37 17119.06 88888.00 2019-09-25 19:19:29.000 268 33834.19 290.33 17119.03 88888.00 2019-09-25 19:19:30.000 268 33834.18 290.35 17119.01 37919.75 2019-09-25 19:19:31.000 268 33834.15 290.32 17119.01 88888.00 2019-09-25 19:19:32.000 268 33834.21 290.35 17119.00 88888.00 2019-09-25 19:19:33.000 268 33834.22 290.37 17119.02 88888.00 2019-09-25 19:19:34.000 268 33834.20 290.36 17119.07 88888.00 2019-09-25 19:19:35.000 268 33834.20 290.33 17119.06 37919.83 2019-09-25 19:19:36.000 268 33834.18 290.34 17119.09 88888.00 2019-09-25 19:19:37.000 268 33834.14 290.36 17119.09 88888.00 2019-09-25 19:19:38.000 268 33834.17 290.39 17119.08 88888.00 2019-09-25 19:19:39.000 268 33834.19 290.37 17119.06 88888.00 2019-09-25 19:19:40.000 268 33834.21 290.36 17119.05 37919.74 2019-09-25 19:19:41.000 268 33834.18 290.38 17119.10 88888.00 2019-09-25 19:19:42.000 268 33834.15 290.39 17119.11 88888.00 2019-09-25 19:19:43.000 268 33834.17 290.38 17119.11 88888.00 2019-09-25 19:19:44.000 268 33834.16 290.36 17119.09 88888.00 2019-09-25 19:19:45.000 268 33834.17 290.38 17119.09 37919.69 2019-09-25 19:19:46.000 268 33834.20 290.39 17119.07 88888.00 2019-09-25 19:19:47.000 268 33834.17 290.43 17119.06 88888.00 2019-09-25 19:19:48.000 268 33834.13 290.43 17119.08 88888.00 2019-09-25 19:19:49.000 268 33834.19 290.43 17119.05 88888.00 2019-09-25 19:19:50.000 268 33834.21 290.39 17119.05 37919.81 2019-09-25 19:19:51.000 268 33834.19 290.37 17119.07 88888.00 2019-09-25 19:19:52.000 268 33834.16 290.38 17119.07 88888.00 2019-09-25 19:19:53.000 268 33834.15 290.36 17119.10 88888.00 2019-09-25 19:19:54.000 268 33834.16 290.40 17119.09 88888.00 2019-09-25 19:19:55.000 268 33834.19 290.42 17119.03 37919.68 2019-09-25 19:19:56.000 268 33834.16 290.39 17119.06 88888.00 2019-09-25 19:19:57.000 268 33834.12 290.36 17119.07 88888.00 2019-09-25 19:19:58.000 268 33834.11 290.34 17119.05 88888.00 2019-09-25 19:19:59.000 268 33834.14 290.39 17119.08 88888.00 2019-09-25 19:20:00.000 268 33834.12 290.39 17119.05 37919.78 2019-09-25 19:20:01.000 268 33834.12 290.40 17119.04 88888.00 2019-09-25 19:20:02.000 268 33834.14 290.42 17119.07 88888.00 2019-09-25 19:20:03.000 268 33834.14 290.44 17119.09 88888.00 2019-09-25 19:20:04.000 268 33834.09 290.41 17119.08 88888.00 2019-09-25 19:20:05.000 268 33834.10 290.41 17119.05 37919.65 2019-09-25 19:20:06.000 268 33834.12 290.41 17119.04 88888.00 2019-09-25 19:20:07.000 268 33834.11 290.37 17119.05 88888.00 2019-09-25 19:20:08.000 268 33834.08 290.37 17119.07 88888.00 2019-09-25 19:20:09.000 268 33834.06 290.37 17119.03 88888.00 2019-09-25 19:20:10.000 268 33834.05 290.38 17119.03 37919.72 2019-09-25 19:20:11.000 268 33834.06 290.33 17119.07 88888.00 2019-09-25 19:20:12.000 268 33834.05 290.32 17119.06 88888.00 2019-09-25 19:20:13.000 268 33834.04 290.37 17119.04 88888.00 2019-09-25 19:20:14.000 268 33834.02 290.39 17119.02 88888.00 2019-09-25 19:20:15.000 268 33834.03 290.40 17119.03 37919.65 2019-09-25 19:20:16.000 268 33834.01 290.41 17119.03 88888.00 2019-09-25 19:20:17.000 268 33833.98 290.40 17119.05 88888.00 2019-09-25 19:20:18.000 268 33833.98 290.42 17119.04 88888.00 2019-09-25 19:20:19.000 268 33833.99 290.42 17119.03 88888.00 2019-09-25 19:20:20.000 268 33833.97 290.40 17118.99 37919.62 2019-09-25 19:20:21.000 268 33833.99 290.38 17119.05 88888.00 2019-09-25 19:20:22.000 268 33834.03 290.39 17119.08 88888.00 2019-09-25 19:20:23.000 268 33834.01 290.42 17119.11 88888.00 2019-09-25 19:20:24.000 268 33833.99 290.46 17119.07 88888.00 2019-09-25 19:20:25.000 268 33833.98 290.43 17119.07 37919.61 2019-09-25 19:20:26.000 268 33834.01 290.42 17119.10 88888.00 2019-09-25 19:20:27.000 268 33834.00 290.44 17119.10 88888.00 2019-09-25 19:20:28.000 268 33833.94 290.39 17119.04 88888.00 2019-09-25 19:20:29.000 268 33833.93 290.36 17119.02 88888.00 2019-09-25 19:20:30.000 268 33833.95 290.32 17119.03 37919.61 2019-09-25 19:20:31.000 268 33833.97 290.36 17119.06 88888.00 2019-09-25 19:20:32.000 268 33833.94 290.35 17119.09 88888.00 2019-09-25 19:20:33.000 268 33833.92 290.35 17119.05 88888.00 2019-09-25 19:20:34.000 268 33833.95 290.39 17119.05 88888.00 2019-09-25 19:20:35.000 268 33833.92 290.40 17119.05 37919.54 2019-09-25 19:20:36.000 268 33833.89 290.40 17119.06 88888.00 2019-09-25 19:20:37.000 268 33833.94 290.40 17119.08 88888.00 2019-09-25 19:20:38.000 268 33833.92 290.40 17119.05 88888.00 2019-09-25 19:20:39.000 268 33833.92 290.39 17119.05 88888.00 2019-09-25 19:20:40.000 268 33833.85 290.36 17119.02 37919.54 2019-09-25 19:20:41.000 268 33833.81 290.30 17119.04 88888.00 2019-09-25 19:20:42.000 268 33833.87 290.30 17119.04 88888.00 2019-09-25 19:20:43.000 268 33833.88 290.31 17119.06 88888.00 2019-09-25 19:20:44.000 268 33833.89 290.34 17119.04 88888.00 2019-09-25 19:20:45.000 268 33833.84 290.34 17119.04 37919.51 2019-09-25 19:20:46.000 268 33833.83 290.31 17119.03 88888.00 2019-09-25 19:20:47.000 268 33833.82 290.35 17119.02 88888.00 2019-09-25 19:20:48.000 268 33833.89 290.37 17119.01 88888.00 2019-09-25 19:20:49.000 268 33833.90 290.35 17119.00 88888.00 2019-09-25 19:20:50.000 268 33833.87 290.35 17119.03 37919.54 2019-09-25 19:20:51.000 268 33833.86 290.35 17119.05 88888.00 2019-09-25 19:20:52.000 268 33833.86 290.35 17119.06 88888.00 2019-09-25 19:20:53.000 268 33833.86 290.35 17119.05 88888.00 2019-09-25 19:20:54.000 268 33833.90 290.33 17119.06 88888.00 2019-09-25 19:20:55.000 268 33833.92 290.34 17119.10 37919.56 2019-09-25 19:20:56.000 268 33833.91 290.32 17119.03 88888.00 2019-09-25 19:20:57.000 268 33833.90 290.34 17119.05 88888.00 2019-09-25 19:20:58.000 268 33833.90 290.33 17119.04 88888.00 2019-09-25 19:20:59.000 268 33833.91 290.35 17119.04 88888.00 2019-09-25 19:21:00.000 268 33833.90 290.36 17119.05 37919.57 2019-09-25 19:21:01.000 268 33833.90 290.36 17119.08 88888.00 2019-09-25 19:21:02.000 268 33833.88 290.38 17119.07 88888.00 2019-09-25 19:21:03.000 268 33833.92 290.36 17119.06 88888.00 2019-09-25 19:21:04.000 268 33833.93 290.35 17119.04 88888.00 2019-09-25 19:21:05.000 268 33833.91 290.35 17119.03 37919.58 2019-09-25 19:21:06.000 268 33833.91 290.35 17119.05 88888.00 2019-09-25 19:21:07.000 268 33833.94 290.32 17119.05 88888.00 2019-09-25 19:21:08.000 268 33833.96 290.30 17119.05 88888.00 2019-09-25 19:21:09.000 268 33833.96 290.30 17119.07 88888.00 2019-09-25 19:21:10.000 268 33833.95 290.31 17119.08 37919.58 2019-09-25 19:21:11.000 268 33833.92 290.31 17119.07 88888.00 2019-09-25 19:21:12.000 268 33833.90 290.31 17119.09 88888.00 2019-09-25 19:21:13.000 268 33833.91 290.33 17119.10 88888.00 2019-09-25 19:21:14.000 268 33833.89 290.34 17119.10 88888.00 2019-09-25 19:21:15.000 268 33833.86 290.32 17119.09 37919.62 2019-09-25 19:21:16.000 268 33833.88 290.36 17119.06 88888.00 2019-09-25 19:21:17.000 268 33833.90 290.33 17119.03 88888.00 2019-09-25 19:21:18.000 268 33833.90 290.32 17119.01 88888.00 2019-09-25 19:21:19.000 268 33833.91 290.35 17118.98 88888.00 2019-09-25 19:21:20.000 268 33833.89 290.34 17118.97 37919.56 2019-09-25 19:21:21.000 268 33833.92 290.35 17119.04 88888.00 2019-09-25 19:21:22.000 268 33833.92 290.34 17119.00 88888.00 2019-09-25 19:21:23.000 268 33833.94 290.39 17119.03 88888.00 2019-09-25 19:21:24.000 268 33833.96 290.39 17119.04 88888.00 2019-09-25 19:21:25.000 268 33833.97 290.41 17119.04 37919.58 2019-09-25 19:21:26.000 268 33833.97 290.40 17119.07 88888.00 2019-09-25 19:21:27.000 268 33833.93 290.40 17119.08 88888.00 2019-09-25 19:21:28.000 268 33833.93 290.44 17119.07 88888.00 2019-09-25 19:21:29.000 268 33833.96 290.41 17119.10 88888.00 2019-09-25 19:21:30.000 268 33833.97 290.36 17119.11 37919.61 2019-09-25 19:21:31.000 268 33833.96 290.39 17119.10 88888.00 2019-09-25 19:21:32.000 268 33833.94 290.39 17119.05 88888.00 2019-09-25 19:21:33.000 268 33833.91 290.40 17119.00 88888.00 2019-09-25 19:21:34.000 268 33833.90 290.41 17119.01 88888.00 2019-09-25 19:21:35.000 268 33833.93 290.41 17119.02 37919.60 2019-09-25 19:21:36.000 268 33833.95 290.42 17119.04 88888.00 2019-09-25 19:21:37.000 268 33833.94 290.43 17119.05 88888.00 2019-09-25 19:21:38.000 268 33833.94 290.45 17119.01 88888.00 2019-09-25 19:21:39.000 268 33833.93 290.42 17118.99 88888.00 2019-09-25 19:21:40.000 268 33833.93 290.44 17119.01 37919.61 2019-09-25 19:21:41.000 268 33833.93 290.44 17119.00 88888.00 2019-09-25 19:21:42.000 268 33833.95 290.45 17119.05 88888.00 2019-09-25 19:21:43.000 268 33833.96 290.48 17118.97 88888.00 2019-09-25 19:21:44.000 268 33833.94 290.48 17118.92 88888.00 2019-09-25 19:21:45.000 268 33833.95 290.48 17118.92 37919.58 2019-09-25 19:21:46.000 268 33833.93 290.50 17119.00 88888.00 2019-09-25 19:21:47.000 268 33833.90 290.48 17118.99 88888.00 2019-09-25 19:21:48.000 268 33833.90 290.44 17118.95 88888.00 2019-09-25 19:21:49.000 268 33833.93 290.47 17118.98 88888.00 2019-09-25 19:21:50.000 268 33833.92 290.47 17118.97 37919.61 2019-09-25 19:21:51.000 268 33833.97 290.51 17118.99 88888.00 2019-09-25 19:21:52.000 268 33833.95 290.56 17118.99 88888.00 2019-09-25 19:21:53.000 268 33833.94 290.55 17118.99 88888.00 2019-09-25 19:21:54.000 268 33833.92 290.55 17119.03 88888.00 2019-09-25 19:21:55.000 268 33833.93 290.55 17119.02 37919.67 2019-09-25 19:21:56.000 268 33833.96 290.55 17119.03 88888.00 2019-09-25 19:21:57.000 268 33833.95 290.57 17119.06 88888.00 2019-09-25 19:21:58.000 268 33833.94 290.55 17119.05 88888.00 2019-09-25 19:21:59.000 268 33833.97 290.58 17119.05 88888.00 2019-09-25 19:22:00.000 268 33833.93 290.57 17119.05 37919.60 2019-09-25 19:22:01.000 268 33833.93 290.59 17119.10 88888.00 2019-09-25 19:22:02.000 268 33833.91 290.58 17119.11 88888.00 2019-09-25 19:22:03.000 268 33833.90 290.57 17119.09 88888.00 2019-09-25 19:22:04.000 268 33833.89 290.53 17119.06 88888.00 2019-09-25 19:22:05.000 268 33833.91 290.58 17119.07 37919.61 2019-09-25 19:22:06.000 268 33833.93 290.58 17119.06 88888.00 2019-09-25 19:22:07.000 268 33833.94 290.58 17119.06 88888.00 2019-09-25 19:22:08.000 268 33833.89 290.58 17119.06 88888.00 2019-09-25 19:22:09.000 268 33833.91 290.59 17119.04 88888.00 2019-09-25 19:22:10.000 268 33833.93 290.59 17119.06 37919.58 2019-09-25 19:22:11.000 268 33833.92 290.60 17119.05 88888.00 2019-09-25 19:22:12.000 268 33833.92 290.61 17119.05 88888.00 2019-09-25 19:22:13.000 268 33833.95 290.59 17119.07 88888.00 2019-09-25 19:22:14.000 268 33833.95 290.60 17119.09 88888.00 2019-09-25 19:22:15.000 268 33833.93 290.59 17119.09 37919.49 2019-09-25 19:22:16.000 268 33833.88 290.59 17119.10 88888.00 2019-09-25 19:22:17.000 268 33833.88 290.62 17119.06 88888.00 2019-09-25 19:22:18.000 268 33833.90 290.63 17119.08 88888.00 2019-09-25 19:22:19.000 268 33833.91 290.61 17119.09 88888.00 2019-09-25 19:22:20.000 268 33833.91 290.63 17119.11 37919.58 2019-09-25 19:22:21.000 268 33833.94 290.62 17119.06 88888.00 2019-09-25 19:22:22.000 268 33833.93 290.63 17119.05 88888.00 2019-09-25 19:22:23.000 268 33833.93 290.57 17119.09 88888.00 2019-09-25 19:22:24.000 268 33833.92 290.58 17119.11 88888.00 2019-09-25 19:22:25.000 268 33833.89 290.58 17119.07 37919.58 2019-09-25 19:22:26.000 268 33833.89 290.57 17119.09 88888.00 2019-09-25 19:22:27.000 268 33833.94 290.59 17119.13 88888.00 2019-09-25 19:22:28.000 268 33833.93 290.60 17119.11 88888.00 2019-09-25 19:22:29.000 268 33833.91 290.58 17119.13 88888.00 2019-09-25 19:22:30.000 268 33833.91 290.56 17119.09 37919.58 2019-09-25 19:22:31.000 268 33833.99 290.58 17119.03 88888.00 2019-09-25 19:22:32.000 268 33833.96 290.55 17119.04 88888.00 2019-09-25 19:22:33.000 268 33834.00 290.57 17119.06 88888.00 2019-09-25 19:22:34.000 268 33834.00 290.55 17119.06 88888.00 2019-09-25 19:22:35.000 268 33834.00 290.58 17119.05 37919.64 2019-09-25 19:22:36.000 268 33834.03 290.58 17119.08 88888.00 2019-09-25 19:22:37.000 268 33834.03 290.56 17119.08 88888.00 2019-09-25 19:22:38.000 268 33833.97 290.54 17119.07 88888.00 2019-09-25 19:22:39.000 268 33834.01 290.54 17119.07 88888.00 2019-09-25 19:22:40.000 268 33834.02 290.56 17119.08 37919.71 2019-09-25 19:22:41.000 268 33833.98 290.55 17119.12 88888.00 2019-09-25 19:22:42.000 268 33833.97 290.52 17119.12 88888.00 2019-09-25 19:22:43.000 268 33833.97 290.50 17119.10 88888.00 2019-09-25 19:22:44.000 268 33833.94 290.47 17119.04 88888.00 2019-09-25 19:22:45.000 268 33833.94 290.45 17119.06 37919.64 2019-09-25 19:22:46.000 268 33833.97 290.44 17119.07 88888.00 2019-09-25 19:22:47.000 268 33834.00 290.45 17119.07 88888.00 2019-09-25 19:22:48.000 268 33834.01 290.47 17119.05 88888.00 2019-09-25 19:22:49.000 268 33834.01 290.49 17119.05 88888.00 2019-09-25 19:22:50.000 268 33834.01 290.52 17119.09 37919.65 2019-09-25 19:22:51.000 268 33834.00 290.48 17119.09 88888.00 2019-09-25 19:22:52.000 268 33834.05 290.44 17119.09 88888.00 2019-09-25 19:22:53.000 268 33834.07 290.44 17119.10 88888.00 2019-09-25 19:22:54.000 268 33834.04 290.46 17119.11 88888.00 2019-09-25 19:22:55.000 268 33834.03 290.47 17119.08 37919.67 2019-09-25 19:22:56.000 268 33834.00 290.50 17119.06 88888.00 2019-09-25 19:22:57.000 268 33834.01 290.50 17119.07 88888.00 2019-09-25 19:22:58.000 268 33834.00 290.48 17119.04 88888.00 2019-09-25 19:22:59.000 268 33833.99 290.48 17119.03 88888.00 2019-09-25 19:23:00.000 268 33833.97 290.50 17119.05 37919.60 2019-09-25 19:23:01.000 268 33833.99 290.52 17119.06 88888.00 2019-09-25 19:23:02.000 268 33833.98 290.51 17119.06 88888.00 2019-09-25 19:23:03.000 268 33834.00 290.51 17119.06 88888.00 2019-09-25 19:23:04.000 268 33833.98 290.51 17119.05 88888.00 2019-09-25 19:23:05.000 268 33833.92 290.47 17119.08 37919.58 2019-09-25 19:23:06.000 268 33833.93 290.46 17119.08 88888.00 2019-09-25 19:23:07.000 268 33833.95 290.49 17119.05 88888.00 2019-09-25 19:23:08.000 268 33833.95 290.49 17119.06 88888.00 2019-09-25 19:23:09.000 268 33833.95 290.45 17119.08 88888.00 2019-09-25 19:23:10.000 268 33833.90 290.44 17119.08 37919.56 2019-09-25 19:23:11.000 268 33833.91 290.44 17119.05 88888.00 2019-09-25 19:23:12.000 268 33833.96 290.47 17119.08 88888.00 2019-09-25 19:23:13.000 268 33833.95 290.44 17119.04 88888.00 2019-09-25 19:23:14.000 268 33833.92 290.44 17119.07 88888.00 2019-09-25 19:23:15.000 268 33833.96 290.42 17119.08 37919.64 2019-09-25 19:23:16.000 268 33833.92 290.40 17119.07 88888.00 2019-09-25 19:23:17.000 268 33833.90 290.44 17119.03 88888.00 2019-09-25 19:23:18.000 268 33833.91 290.41 17119.00 88888.00 2019-09-25 19:23:19.000 268 33833.94 290.39 17119.00 88888.00 2019-09-25 19:23:20.000 268 33833.96 290.46 17119.02 37919.54 2019-09-25 19:23:21.000 268 33833.96 290.47 17119.04 88888.00 2019-09-25 19:23:22.000 268 33833.92 290.42 17119.02 88888.00 2019-09-25 19:23:23.000 268 33833.94 290.44 17119.04 88888.00 2019-09-25 19:23:24.000 268 33833.94 290.44 17119.05 88888.00 2019-09-25 19:23:25.000 268 33833.98 290.44 17119.09 37919.61 2019-09-25 19:23:26.000 268 33833.98 290.40 17119.12 88888.00 2019-09-25 19:23:27.000 268 33833.96 290.43 17119.11 88888.00 2019-09-25 19:23:28.000 268 33833.90 290.45 17119.08 88888.00 2019-09-25 19:23:29.000 268 33833.87 290.41 17119.09 88888.00 2019-09-25 19:23:30.000 268 33833.86 290.35 17119.10 37919.56 2019-09-25 19:23:31.000 268 33833.87 290.37 17119.12 88888.00 2019-09-25 19:23:32.000 268 33833.85 290.38 17119.05 88888.00 2019-09-25 19:23:33.000 268 33833.85 290.38 17119.03 88888.00 2019-09-25 19:23:34.000 268 33833.86 290.39 17119.06 88888.00 2019-09-25 19:23:35.000 268 33833.90 290.40 17119.07 37919.65 2019-09-25 19:23:36.000 268 33833.91 290.41 17119.08 88888.00 2019-09-25 19:23:37.000 268 33833.88 290.38 17119.06 88888.00 2019-09-25 19:23:38.000 268 33833.87 290.35 17119.05 88888.00 2019-09-25 19:23:39.000 268 33833.86 290.37 17119.07 88888.00 2019-09-25 19:23:40.000 268 33833.88 290.37 17119.09 37919.54 2019-09-25 19:23:41.000 268 33833.89 290.36 17119.09 88888.00 2019-09-25 19:23:42.000 268 33833.92 290.36 17119.07 88888.00 2019-09-25 19:23:43.000 268 33833.91 290.33 17119.08 88888.00 2019-09-25 19:23:44.000 268 33833.95 290.38 17119.08 88888.00 2019-09-25 19:23:45.000 268 33834.00 290.38 17119.07 37919.53 2019-09-25 19:23:46.000 268 33834.02 290.36 17119.05 88888.00 2019-09-25 19:23:47.000 268 33834.00 290.34 17119.05 88888.00 2019-09-25 19:23:48.000 268 33833.99 290.33 17119.08 88888.00 2019-09-25 19:23:49.000 268 33833.96 290.32 17119.10 88888.00 2019-09-25 19:23:50.000 268 33833.96 290.31 17119.07 37919.61 2019-09-25 19:23:51.000 268 33833.97 290.31 17119.10 88888.00 2019-09-25 19:23:52.000 268 33833.93 290.37 17119.09 88888.00 2019-09-25 19:23:53.000 268 33833.91 290.33 17119.10 88888.00 2019-09-25 19:23:54.000 268 33833.93 290.36 17119.14 88888.00 2019-09-25 19:23:55.000 268 33833.93 290.38 17119.14 37919.61 2019-09-25 19:23:56.000 268 33833.97 290.34 17119.15 88888.00 2019-09-25 19:23:57.000 268 33833.95 290.33 17119.14 88888.00 2019-09-25 19:23:58.000 268 33833.93 290.33 17119.18 88888.00 2019-09-25 19:23:59.000 268 33833.94 290.34 17119.20 88888.00 2019-09-25 19:24:00.000 268 33833.95 290.38 17119.16 37919.57 2019-09-25 19:24:01.000 268 33833.95 290.40 17119.14 88888.00 2019-09-25 19:24:02.000 268 33833.96 290.39 17119.14 88888.00 2019-09-25 19:24:03.000 268 33833.94 290.44 17119.15 88888.00 2019-09-25 19:24:04.000 268 33833.94 290.42 17119.14 88888.00 2019-09-25 19:24:05.000 268 33833.96 290.38 17119.15 37919.58 2019-09-25 19:24:06.000 268 33834.00 290.43 17119.12 88888.00 2019-09-25 19:24:07.000 268 33833.98 290.38 17119.13 88888.00 2019-09-25 19:24:08.000 268 33833.94 290.35 17119.13 88888.00 2019-09-25 19:24:09.000 268 33833.97 290.35 17119.11 88888.00 2019-09-25 19:24:10.000 268 33834.03 290.35 17119.12 37919.65 2019-09-25 19:24:11.000 268 33834.05 290.35 17119.08 88888.00 2019-09-25 19:24:12.000 268 33833.95 290.35 17119.03 88888.00 2019-09-25 19:24:13.000 268 33833.93 290.35 17119.10 88888.00 2019-09-25 19:24:14.000 268 33833.92 290.36 17119.09 88888.00 2019-09-25 19:24:15.000 268 33833.95 290.37 17119.07 37919.67 2019-09-25 19:24:16.000 268 33834.01 290.37 17119.10 88888.00 2019-09-25 19:24:17.000 268 33833.96 290.35 17119.11 88888.00 2019-09-25 19:24:18.000 268 33833.90 290.34 17119.06 88888.00 2019-09-25 19:24:19.000 268 33833.96 290.37 17119.07 88888.00 2019-09-25 19:24:20.000 268 33833.97 290.37 17119.09 37919.58 2019-09-25 19:24:21.000 268 33833.95 290.36 17119.06 88888.00 2019-09-25 19:24:22.000 268 33833.94 290.36 17119.04 88888.00 2019-09-25 19:24:23.000 268 33833.94 290.35 17119.08 88888.00 2019-09-25 19:24:24.000 268 33833.94 290.35 17119.07 88888.00 2019-09-25 19:24:25.000 268 33833.94 290.37 17119.10 37919.61 2019-09-25 19:24:26.000 268 33833.93 290.39 17119.12 88888.00 2019-09-25 19:24:27.000 268 33833.91 290.39 17119.12 88888.00 2019-09-25 19:24:28.000 268 33833.91 290.34 17119.08 88888.00 2019-09-25 19:24:29.000 268 33833.92 290.32 17119.06 88888.00 2019-09-25 19:24:30.000 268 33833.89 290.36 17119.05 37919.61 2019-09-25 19:24:31.000 268 33833.91 290.39 17119.07 88888.00 2019-09-25 19:24:32.000 268 33833.92 290.39 17119.10 88888.00 2019-09-25 19:24:33.000 268 33833.90 290.41 17119.10 88888.00 2019-09-25 19:24:34.000 268 33833.88 290.39 17119.12 88888.00 2019-09-25 19:24:35.000 268 33833.92 290.42 17119.15 37919.54 2019-09-25 19:24:36.000 268 33833.91 290.42 17119.10 88888.00 2019-09-25 19:24:37.000 268 33833.87 290.39 17119.08 88888.00 2019-09-25 19:24:38.000 268 33833.87 290.38 17119.08 88888.00 2019-09-25 19:24:39.000 268 33833.85 290.38 17119.09 88888.00 2019-09-25 19:24:40.000 268 33833.82 290.38 17119.09 37919.62 2019-09-25 19:24:41.000 268 33833.82 290.37 17119.08 88888.00 2019-09-25 19:24:42.000 268 33833.83 290.36 17119.05 88888.00 2019-09-25 19:24:43.000 268 33833.84 290.36 17119.08 88888.00 2019-09-25 19:24:44.000 268 33833.90 290.37 17119.10 88888.00 2019-09-25 19:24:45.000 268 33833.87 290.38 17119.12 37919.58 2019-09-25 19:24:46.000 268 33833.79 290.39 17119.09 88888.00 2019-09-25 19:24:47.000 268 33833.81 290.36 17119.09 88888.00 2019-09-25 19:24:48.000 268 33833.84 290.37 17119.11 88888.00 2019-09-25 19:24:49.000 268 33833.90 290.41 17119.14 88888.00 2019-09-25 19:24:50.000 268 33833.90 290.40 17119.14 37919.57 2019-09-25 19:24:51.000 268 33833.90 290.38 17119.11 88888.00 2019-09-25 19:24:52.000 268 33833.87 290.34 17119.13 88888.00 2019-09-25 19:24:53.000 268 33833.87 290.35 17119.16 88888.00 2019-09-25 19:24:54.000 268 33833.90 290.36 17119.14 88888.00 2019-09-25 19:24:55.000 268 33833.93 290.37 17119.11 37919.57 2019-09-25 19:24:56.000 268 33833.93 290.33 17119.11 88888.00 2019-09-25 19:24:57.000 268 33833.91 290.34 17119.14 88888.00 2019-09-25 19:24:58.000 268 33833.92 290.35 17119.13 88888.00 2019-09-25 19:24:59.000 268 33833.89 290.33 17119.18 88888.00 2019-09-25 19:25:00.000 268 33833.88 290.35 17119.15 37919.67 2019-09-25 19:25:01.000 268 33833.89 290.34 17119.13 88888.00 2019-09-25 19:25:02.000 268 33833.89 290.38 17119.13 88888.00 2019-09-25 19:25:03.000 268 33833.93 290.35 17119.12 88888.00 2019-09-25 19:25:04.000 268 33833.91 290.29 17119.09 88888.00 2019-09-25 19:25:05.000 268 33833.90 290.32 17119.11 37919.56 2019-09-25 19:25:06.000 268 33833.87 290.31 17119.12 88888.00 2019-09-25 19:25:07.000 268 33833.87 290.33 17119.13 88888.00 2019-09-25 19:25:08.000 268 33833.83 290.31 17119.15 88888.00 2019-09-25 19:25:09.000 268 33833.87 290.33 17119.11 88888.00 2019-09-25 19:25:10.000 268 33833.90 290.34 17119.14 37919.61 2019-09-25 19:25:11.000 268 33833.88 290.33 17119.16 88888.00 2019-09-25 19:25:12.000 268 33833.88 290.35 17119.14 88888.00 2019-09-25 19:25:13.000 268 33833.92 290.36 17119.15 88888.00 2019-09-25 19:25:14.000 268 33833.90 290.31 17119.11 88888.00 2019-09-25 19:25:15.000 268 33833.91 290.28 17119.07 37919.61 2019-09-25 19:25:16.000 268 33833.90 290.34 17119.09 88888.00 2019-09-25 19:25:17.000 268 33833.89 290.35 17119.09 88888.00 2019-09-25 19:25:18.000 268 33833.88 290.37 17119.10 88888.00 2019-09-25 19:25:19.000 268 33833.89 290.34 17119.12 88888.00 2019-09-25 19:25:20.000 268 33833.91 290.33 17119.09 37919.58 2019-09-25 19:25:21.000 268 33833.89 290.31 17119.08 88888.00 2019-09-25 19:25:22.000 268 33833.92 290.34 17119.08 88888.00 2019-09-25 19:25:23.000 268 33833.91 290.35 17119.07 88888.00 2019-09-25 19:25:24.000 268 33833.90 290.31 17119.04 88888.00 2019-09-25 19:25:25.000 268 33833.90 290.37 17119.07 37919.56 2019-09-25 19:25:26.000 268 33833.89 290.33 17119.09 88888.00 2019-09-25 19:25:27.000 268 33833.88 290.34 17119.10 88888.00 2019-09-25 19:25:28.000 268 33833.89 290.38 17119.09 88888.00 2019-09-25 19:25:29.000 268 33833.85 290.36 17119.07 88888.00 2019-09-25 19:25:30.000 268 33833.85 290.40 17119.07 37919.57 2019-09-25 19:25:31.000 268 33833.83 290.41 17119.08 88888.00 2019-09-25 19:25:32.000 268 33833.84 290.39 17119.07 88888.00 2019-09-25 19:25:33.000 268 33833.82 290.37 17119.09 88888.00 2019-09-25 19:25:34.000 268 33833.77 290.36 17119.10 88888.00 2019-09-25 19:25:35.000 268 33833.78 290.36 17119.08 37919.50 2019-09-25 19:25:36.000 268 33833.75 290.31 17119.07 88888.00 2019-09-25 19:25:37.000 268 33833.76 290.31 17119.05 88888.00 2019-09-25 19:25:38.000 268 33833.80 290.32 17119.05 88888.00 2019-09-25 19:25:39.000 268 33833.81 290.32 17119.05 88888.00 2019-09-25 19:25:40.000 268 33833.85 290.36 17119.05 37919.60 2019-09-25 19:25:41.000 268 33833.84 290.36 17119.04 88888.00 2019-09-25 19:25:42.000 268 33833.85 290.39 17119.10 88888.00 2019-09-25 19:25:43.000 268 33833.82 290.40 17119.11 88888.00 2019-09-25 19:25:44.000 268 33833.80 290.37 17119.07 88888.00 2019-09-25 19:25:45.000 268 33833.80 290.44 17119.06 37919.54 2019-09-25 19:25:46.000 268 33833.78 290.43 17119.00 88888.00 2019-09-25 19:25:47.000 268 33833.76 290.44 17119.02 88888.00 2019-09-25 19:25:48.000 268 33833.73 290.43 17119.03 88888.00 2019-09-25 19:25:49.000 268 33833.76 290.43 17119.03 88888.00 2019-09-25 19:25:50.000 268 33833.78 290.42 17119.03 37919.57 2019-09-25 19:25:51.000 268 33833.77 290.43 17119.04 88888.00 2019-09-25 19:25:52.000 268 33833.73 290.41 17119.07 88888.00 2019-09-25 19:25:53.000 268 33833.73 290.39 17119.10 88888.00 2019-09-25 19:25:54.000 268 33833.72 290.44 17119.09 88888.00 2019-09-25 19:25:55.000 268 33833.77 290.45 17119.13 37919.51 2019-09-25 19:25:56.000 268 33833.75 290.43 17119.14 88888.00 2019-09-25 19:25:57.000 268 33833.76 290.43 17119.12 88888.00 2019-09-25 19:25:58.000 268 33833.75 290.45 17119.14 88888.00 2019-09-25 19:25:59.000 268 33833.77 290.45 17119.08 88888.00 2019-09-25 19:26:00.000 268 33833.77 290.43 17119.11 37919.44 2019-09-25 19:26:01.000 268 33833.78 290.43 17119.11 88888.00 2019-09-25 19:26:02.000 268 33833.77 290.47 17119.09 88888.00 2019-09-25 19:26:03.000 268 33833.77 290.43 17119.07 88888.00 2019-09-25 19:26:04.000 268 33833.80 290.40 17119.07 88888.00 2019-09-25 19:26:05.000 268 33833.76 290.38 17119.07 37919.54 2019-09-25 19:26:06.000 268 33833.71 290.43 17119.05 88888.00 2019-09-25 19:26:07.000 268 33833.72 290.48 17119.05 88888.00 2019-09-25 19:26:08.000 268 33833.76 290.46 17119.00 88888.00 2019-09-25 19:26:09.000 268 33833.78 290.44 17119.03 88888.00 2019-09-25 19:26:10.000 268 33833.79 290.44 17119.07 37919.51 2019-09-25 19:26:11.000 268 33833.78 290.47 17119.04 88888.00 2019-09-25 19:26:12.000 268 33833.74 290.47 17119.03 88888.00 2019-09-25 19:26:13.000 268 33833.79 290.46 17119.07 88888.00 2019-09-25 19:26:14.000 268 33833.78 290.46 17119.07 88888.00 2019-09-25 19:26:15.000 268 33833.76 290.44 17119.06 37919.38 2019-09-25 19:26:16.000 268 33833.76 290.43 17119.01 88888.00 2019-09-25 19:26:17.000 268 33833.75 290.44 17119.02 88888.00 2019-09-25 19:26:18.000 268 33833.74 290.45 17119.05 88888.00 2019-09-25 19:26:19.000 268 33833.71 290.45 17119.09 88888.00 2019-09-25 19:26:20.000 268 33833.71 290.44 17119.12 37919.44 2019-09-25 19:26:21.000 268 33833.74 290.44 17119.10 88888.00 2019-09-25 19:26:22.000 268 33833.72 290.43 17119.10 88888.00 2019-09-25 19:26:23.000 268 33833.67 290.42 17119.10 88888.00 2019-09-25 19:26:24.000 268 33833.65 290.45 17119.11 88888.00 2019-09-25 19:26:25.000 268 33833.65 290.48 17119.10 37919.42 2019-09-25 19:26:26.000 268 33833.69 290.46 17119.18 88888.00 2019-09-25 19:26:27.000 268 33833.69 290.46 17119.18 88888.00 2019-09-25 19:26:28.000 268 33833.67 290.42 17119.09 88888.00 2019-09-25 19:26:29.000 268 33833.65 290.48 17119.11 88888.00 2019-09-25 19:26:30.000 268 33833.68 290.50 17119.12 37919.43 2019-09-25 19:26:31.000 268 33833.64 290.50 17119.09 88888.00 2019-09-25 19:26:32.000 268 33833.67 290.46 17119.07 88888.00 2019-09-25 19:26:33.000 268 33833.68 290.43 17119.11 88888.00 2019-09-25 19:26:34.000 268 33833.71 290.46 17119.09 88888.00 2019-09-25 19:26:35.000 268 33833.70 290.47 17119.07 37919.43 2019-09-25 19:26:36.000 268 33833.69 290.49 17119.07 88888.00 2019-09-25 19:26:37.000 268 33833.72 290.49 17119.07 88888.00 2019-09-25 19:26:38.000 268 33833.69 290.49 17119.05 88888.00 2019-09-25 19:26:39.000 268 33833.68 290.47 17119.08 88888.00 2019-09-25 19:26:40.000 268 33833.68 290.52 17119.06 37919.44 2019-09-25 19:26:41.000 268 33833.69 290.49 17119.08 88888.00 2019-09-25 19:26:42.000 268 33833.71 290.47 17119.08 88888.00 2019-09-25 19:26:43.000 268 33833.70 290.48 17119.06 88888.00 2019-09-25 19:26:44.000 268 33833.67 290.47 17119.06 88888.00 2019-09-25 19:26:45.000 268 33833.70 290.50 17119.06 37919.36 2019-09-25 19:26:46.000 268 33833.68 290.51 17119.08 88888.00 2019-09-25 19:26:47.000 268 33833.69 290.48 17119.10 88888.00 2019-09-25 19:26:48.000 268 33833.68 290.48 17119.10 88888.00 2019-09-25 19:26:49.000 268 33833.69 290.51 17119.10 88888.00 2019-09-25 19:26:50.000 268 33833.72 290.55 17119.11 37919.40 2019-09-25 19:26:51.000 268 33833.71 290.54 17119.11 88888.00 2019-09-25 19:26:52.000 268 33833.65 290.53 17119.08 88888.00 2019-09-25 19:26:53.000 268 33833.63 290.49 17119.11 88888.00 2019-09-25 19:26:54.000 268 33833.67 290.49 17119.11 88888.00 2019-09-25 19:26:55.000 268 33833.70 290.53 17119.11 37919.38 2019-09-25 19:26:56.000 268 33833.69 290.52 17119.11 88888.00 2019-09-25 19:26:57.000 268 33833.64 290.51 17119.10 88888.00 2019-09-25 19:26:58.000 268 33833.62 290.52 17119.10 88888.00 2019-09-25 19:26:59.000 268 33833.64 290.50 17119.12 88888.00 2019-09-25 19:27:00.000 268 33833.61 290.52 17119.16 37919.40 2019-09-25 19:27:01.000 268 33833.61 290.52 17119.20 88888.00 2019-09-25 19:27:02.000 268 33833.64 290.52 17119.17 88888.00 2019-09-25 19:27:03.000 268 33833.69 290.50 17119.14 88888.00 2019-09-25 19:27:04.000 268 33833.73 290.53 17119.16 88888.00 2019-09-25 19:27:05.000 268 33833.73 290.53 17119.18 37919.44 2019-09-25 19:27:06.000 268 33833.70 290.52 17119.18 88888.00 2019-09-25 19:27:07.000 268 33833.70 290.53 17119.12 88888.00 2019-09-25 19:27:08.000 268 33833.66 290.50 17119.14 88888.00 2019-09-25 19:27:09.000 268 33833.68 290.53 17119.10 88888.00 2019-09-25 19:27:10.000 268 33833.68 290.59 17119.11 37919.40 2019-09-25 19:27:11.000 268 33833.64 290.57 17119.12 88888.00 2019-09-25 19:27:12.000 268 33833.64 290.55 17119.13 88888.00 2019-09-25 19:27:13.000 268 33833.64 290.55 17119.09 88888.00 2019-09-25 19:27:14.000 268 33833.63 290.54 17119.10 88888.00 2019-09-25 19:27:15.000 268 33833.62 290.55 17119.10 37919.35 2019-09-25 19:27:16.000 268 33833.62 290.57 17119.14 88888.00 2019-09-25 19:27:17.000 268 33833.62 290.56 17119.14 88888.00 2019-09-25 19:27:18.000 268 33833.62 290.58 17119.11 88888.00 2019-09-25 19:27:19.000 268 33833.60 290.63 17119.10 88888.00 2019-09-25 19:27:20.000 268 33833.60 290.63 17119.09 37919.39 2019-09-25 19:27:21.000 268 33833.60 290.60 17119.06 88888.00 2019-09-25 19:27:22.000 268 33833.60 290.59 17119.10 88888.00 2019-09-25 19:27:23.000 268 33833.65 290.58 17119.11 88888.00 2019-09-25 19:27:24.000 268 33833.65 290.58 17119.08 88888.00 2019-09-25 19:27:25.000 268 33833.65 290.62 17119.09 37919.40 2019-09-25 19:27:26.000 268 33833.68 290.65 17119.08 88888.00 2019-09-25 19:27:27.000 268 33833.66 290.66 17119.09 88888.00 2019-09-25 19:27:28.000 268 33833.65 290.64 17119.09 88888.00 2019-09-25 19:27:29.000 268 33833.63 290.66 17119.08 88888.00 2019-09-25 19:27:30.000 268 33833.67 290.65 17119.06 37919.35 2019-09-25 19:27:31.000 268 33833.67 290.65 17119.02 88888.00 2019-09-25 19:27:32.000 268 33833.68 290.66 17119.05 88888.00 2019-09-25 19:27:33.000 268 33833.65 290.64 17119.09 88888.00 2019-09-25 19:27:34.000 268 33833.61 290.67 17119.09 88888.00 2019-09-25 19:27:35.000 268 33833.64 290.70 17119.08 37919.33 2019-09-25 19:27:36.000 268 33833.64 290.69 17119.09 88888.00 2019-09-25 19:27:37.000 268 33833.67 290.69 17119.06 88888.00 2019-09-25 19:27:38.000 268 33833.64 290.69 17119.12 88888.00 2019-09-25 19:27:39.000 268 33833.65 290.64 17119.06 88888.00 2019-09-25 19:27:40.000 268 33833.67 290.64 17119.06 37919.42 2019-09-25 19:27:41.000 268 33833.65 290.64 17119.10 88888.00 2019-09-25 19:27:42.000 268 33833.62 290.66 17119.04 88888.00 2019-09-25 19:27:43.000 268 33833.63 290.65 17119.05 88888.00 2019-09-25 19:27:44.000 268 33833.66 290.65 17119.05 88888.00 2019-09-25 19:27:45.000 268 33833.63 290.68 17119.05 37919.33 2019-09-25 19:27:46.000 268 33833.58 290.68 17119.04 88888.00 2019-09-25 19:27:47.000 268 33833.56 290.73 17119.09 88888.00 2019-09-25 19:27:48.000 268 33833.53 290.70 17119.14 88888.00 2019-09-25 19:27:49.000 268 33833.52 290.67 17119.14 88888.00 2019-09-25 19:27:50.000 268 33833.52 290.69 17119.14 37919.29 2019-09-25 19:27:51.000 268 33833.55 290.74 17119.18 88888.00 2019-09-25 19:27:52.000 268 33833.59 290.74 17119.20 88888.00 2019-09-25 19:27:53.000 268 33833.60 290.72 17119.18 88888.00 2019-09-25 19:27:54.000 268 33833.59 290.71 17119.14 88888.00 2019-09-25 19:27:55.000 268 33833.60 290.71 17119.14 37919.31 2019-09-25 19:27:56.000 268 33833.59 290.65 17119.17 88888.00 2019-09-25 19:27:57.000 268 33833.61 290.67 17119.17 88888.00 2019-09-25 19:27:58.000 268 33833.60 290.68 17119.13 88888.00 2019-09-25 19:27:59.000 268 33833.60 290.68 17119.14 88888.00 2019-09-25 19:28:00.000 268 33833.62 290.65 17119.17 37919.25 2019-09-25 19:28:01.000 268 33833.60 290.69 17119.18 88888.00 2019-09-25 19:28:02.000 268 33833.59 290.72 17119.19 88888.00 2019-09-25 19:28:03.000 268 33833.60 290.74 17119.15 88888.00 2019-09-25 19:28:04.000 268 33833.58 290.73 17119.13 88888.00 2019-09-25 19:28:05.000 268 33833.57 290.72 17119.15 37919.33 2019-09-25 19:28:06.000 268 33833.55 290.71 17119.14 88888.00 2019-09-25 19:28:07.000 268 33833.58 290.74 17119.11 88888.00 2019-09-25 19:28:08.000 268 33833.60 290.76 17119.11 88888.00 2019-09-25 19:28:09.000 268 33833.55 290.79 17119.13 88888.00 2019-09-25 19:28:10.000 268 33833.53 290.78 17119.12 37919.22 2019-09-25 19:28:11.000 268 33833.56 290.78 17119.15 88888.00 2019-09-25 19:28:12.000 268 33833.55 290.76 17119.14 88888.00 2019-09-25 19:28:13.000 268 33833.55 290.76 17119.10 88888.00 2019-09-25 19:28:14.000 268 33833.58 290.79 17119.10 88888.00 2019-09-25 19:28:15.000 268 33833.58 290.80 17119.13 37919.31 2019-09-25 19:28:16.000 268 33833.56 290.79 17119.12 88888.00 2019-09-25 19:28:17.000 268 33833.56 290.82 17119.14 88888.00 2019-09-25 19:28:18.000 268 33833.58 290.83 17119.15 88888.00 2019-09-25 19:28:19.000 268 33833.58 290.82 17119.14 88888.00 2019-09-25 19:28:20.000 268 33833.61 290.82 17119.11 37919.36 2019-09-25 19:28:21.000 268 33833.64 290.82 17119.14 88888.00 2019-09-25 19:28:22.000 268 33833.64 290.81 17119.12 88888.00 2019-09-25 19:28:23.000 268 33833.62 290.80 17119.06 88888.00 2019-09-25 19:28:24.000 268 33833.62 290.79 17119.09 88888.00 2019-09-25 19:28:25.000 268 33833.59 290.80 17119.09 37919.32 2019-09-25 19:28:26.000 268 33833.53 290.82 17119.07 88888.00 2019-09-25 19:28:27.000 268 33833.52 290.78 17119.06 88888.00 2019-09-25 19:28:28.000 268 33833.54 290.79 17119.09 88888.00 2019-09-25 19:28:29.000 268 33833.54 290.81 17119.14 88888.00 2019-09-25 19:28:30.000 268 33833.55 290.82 17119.13 37919.36 2019-09-25 19:28:31.000 268 33833.57 290.85 17119.17 88888.00 2019-09-25 19:28:32.000 268 33833.56 290.84 17119.14 88888.00 2019-09-25 19:28:33.000 268 33833.58 290.87 17119.14 88888.00 2019-09-25 19:28:34.000 268 33833.55 290.87 17119.14 88888.00 2019-09-25 19:28:35.000 268 33833.55 290.89 17119.15 37919.28 2019-09-25 19:28:36.000 268 33833.55 290.89 17119.17 88888.00 2019-09-25 19:28:37.000 268 33833.55 290.88 17119.16 88888.00 2019-09-25 19:28:38.000 268 33833.56 290.87 17119.15 88888.00 2019-09-25 19:28:39.000 268 33833.54 290.86 17119.17 88888.00 2019-09-25 19:28:40.000 268 33833.50 290.88 17119.14 37919.19 2019-09-25 19:28:41.000 268 33833.52 290.88 17119.11 88888.00 2019-09-25 19:28:42.000 268 33833.50 290.88 17119.10 88888.00 2019-09-25 19:28:43.000 268 33833.52 290.90 17119.11 88888.00 2019-09-25 19:28:44.000 268 33833.51 290.86 17119.13 88888.00 2019-09-25 19:28:45.000 268 33833.53 290.87 17119.13 37919.26 2019-09-25 19:28:46.000 268 33833.55 290.89 17119.11 88888.00 2019-09-25 19:28:47.000 268 33833.53 290.94 17119.14 88888.00 2019-09-25 19:28:48.000 268 33833.53 290.94 17119.11 88888.00 2019-09-25 19:28:49.000 268 33833.53 290.94 17119.15 88888.00 2019-09-25 19:28:50.000 268 33833.56 290.93 17119.12 37919.22 2019-09-25 19:28:51.000 268 33833.54 290.93 17119.11 88888.00 2019-09-25 19:28:52.000 268 33833.51 290.92 17119.13 88888.00 2019-09-25 19:28:53.000 268 33833.51 290.94 17119.14 88888.00 2019-09-25 19:28:54.000 268 33833.50 290.94 17119.12 88888.00 2019-09-25 19:28:55.000 268 33833.50 290.97 17119.12 37919.22 2019-09-25 19:28:56.000 268 33833.47 291.01 17119.08 88888.00 2019-09-25 19:28:57.000 268 33833.48 290.97 17119.09 88888.00 2019-09-25 19:28:58.000 268 33833.48 290.92 17119.09 88888.00 2019-09-25 19:28:59.000 268 33833.52 290.93 17119.06 88888.00 2019-09-25 19:29:00.000 268 33833.56 290.91 17119.04 37919.25 2019-09-25 19:29:01.000 268 33833.54 290.91 17119.05 88888.00 2019-09-25 19:29:02.000 268 33833.53 290.94 17119.05 88888.00 2019-09-25 19:29:03.000 268 33833.51 290.98 17119.05 88888.00 2019-09-25 19:29:04.000 268 33833.49 291.01 17119.05 88888.00 2019-09-25 19:29:05.000 268 33833.45 291.00 17119.05 37919.29 2019-09-25 19:29:06.000 268 33833.45 291.00 17119.10 88888.00 2019-09-25 19:29:07.000 268 33833.46 290.98 17119.12 88888.00 2019-09-25 19:29:08.000 268 33833.48 290.97 17119.10 88888.00 2019-09-25 19:29:09.000 268 33833.50 290.95 17119.09 88888.00 2019-09-25 19:29:10.000 268 33833.49 290.98 17119.14 37919.22 2019-09-25 19:29:11.000 268 33833.46 290.99 17119.15 88888.00 2019-09-25 19:29:12.000 268 33833.48 290.98 17119.14 88888.00 2019-09-25 19:29:13.000 268 33833.52 290.95 17119.10 88888.00 2019-09-25 19:29:14.000 268 33833.48 290.96 17119.09 88888.00 2019-09-25 19:29:15.000 268 33833.41 290.92 17119.10 37919.26 2019-09-25 19:29:16.000 268 33833.43 290.92 17119.09 88888.00 2019-09-25 19:29:17.000 268 33833.50 290.95 17119.14 88888.00 2019-09-25 19:29:18.000 268 33833.50 290.94 17119.16 88888.00 2019-09-25 19:29:19.000 268 33833.49 290.98 17119.16 88888.00 2019-09-25 19:29:20.000 268 33833.50 291.06 17119.17 37919.26 2019-09-25 19:29:21.000 268 33833.49 291.06 17119.21 88888.00 2019-09-25 19:29:22.000 268 33833.47 291.02 17119.21 88888.00 2019-09-25 19:29:23.000 268 33833.47 291.04 17119.21 88888.00 2019-09-25 19:29:24.000 268 33833.45 291.06 17119.19 88888.00 2019-09-25 19:29:25.000 268 33833.46 291.05 17119.18 37919.25 2019-09-25 19:29:26.000 268 33833.49 291.03 17119.14 88888.00 2019-09-25 19:29:27.000 268 33833.51 291.01 17119.14 88888.00 2019-09-25 19:29:28.000 268 33833.46 291.02 17119.16 88888.00 2019-09-25 19:29:29.000 268 33833.49 291.02 17119.13 88888.00 2019-09-25 19:29:30.000 268 33833.52 291.05 17119.10 37919.22 2019-09-25 19:29:31.000 268 33833.50 291.04 17119.15 88888.00 2019-09-25 19:29:32.000 268 33833.51 291.07 17119.13 88888.00 2019-09-25 19:29:33.000 268 33833.48 291.08 17119.11 88888.00 2019-09-25 19:29:34.000 268 33833.46 291.06 17119.07 88888.00 2019-09-25 19:29:35.000 268 33833.49 291.07 17119.07 37919.22 2019-09-25 19:29:36.000 268 33833.45 291.06 17119.03 88888.00 2019-09-25 19:29:37.000 268 33833.47 291.03 17119.03 88888.00 2019-09-25 19:29:38.000 268 33833.48 291.02 17119.04 88888.00 2019-09-25 19:29:39.000 268 33833.49 291.07 17119.05 88888.00 2019-09-25 19:29:40.000 268 33833.46 291.05 17119.05 37919.18 2019-09-25 19:29:41.000 268 33833.45 291.05 17119.04 88888.00 2019-09-25 19:29:42.000 268 33833.41 291.08 17119.04 88888.00 2019-09-25 19:29:43.000 268 33833.39 291.13 17119.05 88888.00 2019-09-25 19:29:44.000 268 33833.43 291.11 17119.05 88888.00 2019-09-25 19:29:45.000 268 33833.51 291.10 17119.04 37919.26 2019-09-25 19:29:46.000 268 33833.51 291.08 17119.05 88888.00 2019-09-25 19:29:47.000 268 33833.48 291.06 17119.08 88888.00 2019-09-25 19:29:48.000 268 33833.48 291.05 17119.07 88888.00 2019-09-25 19:29:49.000 268 33833.48 291.09 17119.06 88888.00 2019-09-25 19:29:50.000 268 33833.47 291.09 17119.07 37919.29 2019-09-25 19:29:51.000 268 33833.46 291.08 17119.12 88888.00 2019-09-25 19:29:52.000 268 33833.49 291.07 17119.11 88888.00 2019-09-25 19:29:53.000 268 33833.50 291.08 17119.13 88888.00 2019-09-25 19:29:54.000 268 33833.51 291.11 17119.14 88888.00 2019-09-25 19:29:55.000 268 33833.51 291.13 17119.14 37919.14 2019-09-25 19:29:56.000 268 33833.50 291.13 17119.13 88888.00 2019-09-25 19:29:57.000 268 33833.50 291.12 17119.11 88888.00 2019-09-25 19:29:58.000 268 33833.52 291.12 17119.13 88888.00 2019-09-25 19:29:59.000 268 33833.50 291.12 17119.14 88888.00 2019-09-25 19:30:00.000 268 33833.50 291.11 17119.14 37919.18 2019-09-25 19:30:01.000 268 33833.49 291.13 17119.12 88888.00 2019-09-25 19:30:02.000 268 33833.50 291.14 17119.12 88888.00 2019-09-25 19:30:03.000 268 33833.51 291.13 17119.19 88888.00 2019-09-25 19:30:04.000 268 33833.51 291.14 17119.18 88888.00 2019-09-25 19:30:05.000 268 33833.48 291.14 17119.14 37919.19 2019-09-25 19:30:06.000 268 33833.50 291.16 17119.13 88888.00 2019-09-25 19:30:07.000 268 33833.49 291.13 17119.13 88888.00 2019-09-25 19:30:08.000 268 33833.48 291.13 17119.16 88888.00 2019-09-25 19:30:09.000 268 33833.51 291.14 17119.12 88888.00 2019-09-25 19:30:10.000 268 33833.53 291.15 17119.12 37919.14 2019-09-25 19:30:11.000 268 33833.53 291.09 17119.10 88888.00 2019-09-25 19:30:12.000 268 33833.49 291.09 17119.12 88888.00 2019-09-25 19:30:13.000 268 33833.44 291.13 17119.14 88888.00 2019-09-25 19:30:14.000 268 33833.46 291.11 17119.14 88888.00 2019-09-25 19:30:15.000 268 33833.47 291.12 17119.12 37919.19 2019-09-25 19:30:16.000 268 33833.48 291.15 17119.12 88888.00 2019-09-25 19:30:17.000 268 33833.44 291.15 17119.14 88888.00 2019-09-25 19:30:18.000 268 33833.43 291.17 17119.16 88888.00 2019-09-25 19:30:19.000 268 33833.44 291.18 17119.16 88888.00 2019-09-25 19:30:20.000 268 33833.46 291.18 17119.15 37919.25 2019-09-25 19:30:21.000 268 33833.46 291.21 17119.17 88888.00 2019-09-25 19:30:22.000 268 33833.45 291.21 17119.19 88888.00 2019-09-25 19:30:23.000 268 33833.45 291.18 17119.20 88888.00 2019-09-25 19:30:24.000 268 33833.50 291.19 17119.18 88888.00 2019-09-25 19:30:25.000 268 33833.48 291.18 17119.17 37919.22 2019-09-25 19:30:26.000 268 33833.48 291.20 17119.16 88888.00 2019-09-25 19:30:27.000 268 33833.47 291.20 17119.14 88888.00 2019-09-25 19:30:28.000 268 33833.54 291.18 17119.14 88888.00 2019-09-25 19:30:29.000 268 33833.53 291.17 17119.12 88888.00 2019-09-25 19:30:30.000 268 33833.55 291.17 17119.09 37919.19 2019-09-25 19:30:31.000 268 33833.56 291.19 17119.08 88888.00 2019-09-25 19:30:32.000 268 33833.55 291.16 17119.09 88888.00 2019-09-25 19:30:33.000 268 33833.57 291.20 17119.11 88888.00 2019-09-25 19:30:34.000 268 33833.53 291.22 17119.09 88888.00 2019-09-25 19:30:35.000 268 33833.49 291.25 17119.10 37919.32 2019-09-25 19:30:36.000 268 33833.48 291.28 17119.13 88888.00 2019-09-25 19:30:37.000 268 33833.50 291.27 17119.14 88888.00 2019-09-25 19:30:38.000 268 33833.49 291.29 17119.13 88888.00 2019-09-25 19:30:39.000 268 33833.51 291.27 17119.16 88888.00 2019-09-25 19:30:40.000 268 33833.54 291.24 17119.15 37919.21 2019-09-25 19:30:41.000 268 33833.54 291.27 17119.15 88888.00 2019-09-25 19:30:42.000 268 33833.50 291.27 17119.11 88888.00 2019-09-25 19:30:43.000 268 33833.54 291.25 17119.12 88888.00 2019-09-25 19:30:44.000 268 33833.54 291.26 17119.12 88888.00 2019-09-25 19:30:45.000 268 33833.53 291.25 17119.12 37919.22 2019-09-25 19:30:46.000 268 33833.55 291.22 17119.09 88888.00 2019-09-25 19:30:47.000 268 33833.57 291.21 17119.11 88888.00 2019-09-25 19:30:48.000 268 33833.55 291.21 17119.15 88888.00 2019-09-25 19:30:49.000 268 33833.58 291.23 17119.16 88888.00 2019-09-25 19:30:50.000 268 33833.57 291.25 17119.17 37919.31 2019-09-25 19:30:51.000 268 33833.55 291.21 17119.18 88888.00 2019-09-25 19:30:52.000 268 33833.53 291.25 17119.17 88888.00 2019-09-25 19:30:53.000 268 33833.56 291.29 17119.18 88888.00 2019-09-25 19:30:54.000 268 33833.56 291.26 17119.18 88888.00 2019-09-25 19:30:55.000 268 33833.55 291.24 17119.17 37919.18 2019-09-25 19:30:56.000 268 33833.55 291.25 17119.11 88888.00 2019-09-25 19:30:57.000 268 33833.53 291.27 17119.10 88888.00 2019-09-25 19:30:58.000 268 33833.53 291.30 17119.15 88888.00 2019-09-25 19:30:59.000 268 33833.53 291.26 17119.15 88888.00 2019-09-25 19:31:00.000 268 33833.53 291.28 17119.14 37919.33 2019-09-25 19:31:01.000 268 33833.51 291.27 17119.18 88888.00 2019-09-25 19:31:02.000 268 33833.52 291.26 17119.16 88888.00 2019-09-25 19:31:03.000 268 33833.51 291.28 17119.17 88888.00 2019-09-25 19:31:04.000 268 33833.52 291.28 17119.15 88888.00 2019-09-25 19:31:05.000 268 33833.57 291.31 17119.21 37919.24 2019-09-25 19:31:06.000 268 33833.58 291.29 17119.18 88888.00 2019-09-25 19:31:07.000 268 33833.53 291.27 17119.16 88888.00 2019-09-25 19:31:08.000 268 33833.53 291.26 17119.17 88888.00 2019-09-25 19:31:09.000 268 33833.55 291.26 17119.17 88888.00 2019-09-25 19:31:10.000 268 33833.56 291.26 17119.17 37919.28 2019-09-25 19:31:11.000 268 33833.55 291.22 17119.17 88888.00 2019-09-25 19:31:12.000 268 33833.56 291.23 17119.16 88888.00 2019-09-25 19:31:13.000 268 33833.57 291.27 17119.15 88888.00 2019-09-25 19:31:14.000 268 33833.57 291.25 17119.16 88888.00 2019-09-25 19:31:15.000 268 33833.56 291.24 17119.16 37919.31 2019-09-25 19:31:16.000 268 33833.54 291.23 17119.11 88888.00 2019-09-25 19:31:17.000 268 33833.57 291.23 17119.10 88888.00 2019-09-25 19:31:18.000 268 33833.60 291.22 17119.11 88888.00 2019-09-25 19:31:19.000 268 33833.63 291.22 17119.11 88888.00 2019-09-25 19:31:20.000 268 33833.62 291.20 17119.13 37919.31 2019-09-25 19:31:21.000 268 33833.62 291.20 17119.12 88888.00 2019-09-25 19:31:22.000 268 33833.61 291.17 17119.11 88888.00 2019-09-25 19:31:23.000 268 33833.57 291.18 17119.09 88888.00 2019-09-25 19:31:24.000 268 33833.57 291.19 17119.11 88888.00 2019-09-25 19:31:25.000 268 33833.57 291.20 17119.14 37919.31 2019-09-25 19:31:26.000 268 33833.55 291.24 17119.16 88888.00 2019-09-25 19:31:27.000 268 33833.58 291.21 17119.10 88888.00 2019-09-25 19:31:28.000 268 33833.59 291.17 17119.12 88888.00 2019-09-25 19:31:29.000 268 33833.58 291.17 17119.10 88888.00 2019-09-25 19:31:30.000 268 33833.54 291.19 17119.08 37919.29 2019-09-25 19:31:31.000 268 33833.54 291.21 17119.10 88888.00 2019-09-25 19:31:32.000 268 33833.54 291.18 17119.12 88888.00 2019-09-25 19:31:33.000 268 33833.56 291.17 17119.12 88888.00 2019-09-25 19:31:34.000 268 33833.54 291.18 17119.12 88888.00 2019-09-25 19:31:35.000 268 33833.54 291.17 17119.13 37919.32 2019-09-25 19:31:36.000 268 33833.55 291.17 17119.14 88888.00 2019-09-25 19:31:37.000 268 33833.58 291.20 17119.11 88888.00 2019-09-25 19:31:38.000 268 33833.61 291.16 17119.08 88888.00 2019-09-25 19:31:39.000 268 33833.62 291.18 17119.12 88888.00 2019-09-25 19:31:40.000 268 33833.60 291.18 17119.13 37919.40 2019-09-25 19:31:41.000 268 33833.58 291.20 17119.15 88888.00 2019-09-25 19:31:42.000 268 33833.62 291.18 17119.14 88888.00 2019-09-25 19:31:43.000 268 33833.65 291.16 17119.11 88888.00 2019-09-25 19:31:44.000 268 33833.64 291.16 17119.13 88888.00 2019-09-25 19:31:45.000 268 33833.66 291.17 17119.14 37919.40 2019-09-25 19:31:46.000 268 33833.70 291.16 17119.16 88888.00 2019-09-25 19:31:47.000 268 33833.67 291.18 17119.13 88888.00 2019-09-25 19:31:48.000 268 33833.65 291.19 17119.09 88888.00 2019-09-25 19:31:49.000 268 33833.70 291.22 17119.06 88888.00 2019-09-25 19:31:50.000 268 33833.74 291.24 17119.07 37919.38 2019-09-25 19:31:51.000 268 33833.72 291.23 17119.07 88888.00 2019-09-25 19:31:52.000 268 33833.73 291.20 17119.06 88888.00 2019-09-25 19:31:53.000 268 33833.78 291.16 17119.06 88888.00 2019-09-25 19:31:54.000 268 33833.81 291.16 17119.05 88888.00 2019-09-25 19:31:55.000 268 33833.79 291.15 17119.07 37919.40 2019-09-25 19:31:56.000 268 33833.78 291.16 17119.04 88888.00 2019-09-25 19:31:57.000 268 33833.78 291.16 17119.07 88888.00 2019-09-25 19:31:58.000 268 33833.79 291.13 17119.09 88888.00 2019-09-25 19:31:59.000 268 33833.80 291.10 17119.09 88888.00 2019-09-25 19:32:00.000 268 33833.79 291.10 17119.06 37919.46 2019-09-25 19:32:01.000 268 33833.77 291.15 17119.07 88888.00 2019-09-25 19:32:02.000 268 33833.78 291.13 17119.09 88888.00 2019-09-25 19:32:03.000 268 33833.82 291.14 17119.08 88888.00 2019-09-25 19:32:04.000 268 33833.80 291.12 17119.10 88888.00 2019-09-25 19:32:05.000 268 33833.84 291.16 17119.13 37919.44 2019-09-25 19:32:06.000 268 33833.87 291.18 17119.12 88888.00 2019-09-25 19:32:07.000 268 33833.86 291.15 17119.14 88888.00 2019-09-25 19:32:08.000 268 33833.84 291.13 17119.13 88888.00 2019-09-25 19:32:09.000 268 33833.84 291.18 17119.10 88888.00 2019-09-25 19:32:10.000 268 33833.83 291.17 17119.07 37919.56 2019-09-25 19:32:11.000 268 33833.87 291.15 17119.09 88888.00 2019-09-25 19:32:12.000 268 33833.88 291.15 17119.10 88888.00 2019-09-25 19:32:13.000 268 33833.91 291.13 17119.08 88888.00 2019-09-25 19:32:14.000 268 33833.94 291.15 17119.08 88888.00 2019-09-25 19:32:15.000 268 33833.90 291.16 17119.10 37919.49 2019-09-25 19:32:16.000 268 33833.89 291.15 17119.10 88888.00 2019-09-25 19:32:17.000 268 33833.90 291.18 17119.08 88888.00 2019-09-25 19:32:18.000 268 33833.88 291.17 17119.03 88888.00 2019-09-25 19:32:19.000 268 33833.90 291.15 17119.06 88888.00 2019-09-25 19:32:20.000 268 33833.90 291.13 17119.03 37919.53 2019-09-25 19:32:21.000 268 33833.89 291.14 17119.05 88888.00 2019-09-25 19:32:22.000 268 33833.90 291.15 17119.10 88888.00 2019-09-25 19:32:23.000 268 33833.92 291.10 17119.07 88888.00 2019-09-25 19:32:24.000 268 33833.93 291.12 17119.05 88888.00 2019-09-25 19:32:25.000 268 33833.90 291.13 17119.03 37919.56 2019-09-25 19:32:26.000 268 33833.90 291.13 17119.08 88888.00 2019-09-25 19:32:27.000 268 33833.91 291.12 17119.05 88888.00 2019-09-25 19:32:28.000 268 33833.91 291.09 17119.00 88888.00 2019-09-25 19:32:29.000 268 33833.94 291.06 17119.01 88888.00 2019-09-25 19:32:30.000 268 33833.96 291.05 17119.08 37919.54 2019-09-25 19:32:31.000 268 33833.96 291.05 17119.10 88888.00 2019-09-25 19:32:32.000 268 33833.91 291.09 17119.14 88888.00 2019-09-25 19:32:33.000 268 33833.91 291.06 17119.11 88888.00 2019-09-25 19:32:34.000 268 33833.95 291.06 17119.13 88888.00 2019-09-25 19:32:35.000 268 33833.95 291.07 17119.17 37919.54 2019-09-25 19:32:36.000 268 33833.93 291.09 17119.15 88888.00 2019-09-25 19:32:37.000 268 33833.93 291.07 17119.14 88888.00 2019-09-25 19:32:38.000 268 33833.92 291.04 17119.08 88888.00 2019-09-25 19:32:39.000 268 33833.94 291.01 17119.06 88888.00 2019-09-25 19:32:40.000 268 33833.94 291.02 17119.09 37919.58 2019-09-25 19:32:41.000 268 33833.87 291.03 17119.15 88888.00 2019-09-25 19:32:42.000 268 33833.87 291.02 17119.16 88888.00 2019-09-25 19:32:43.000 268 33833.86 291.07 17119.15 88888.00 2019-09-25 19:32:44.000 268 33833.86 291.06 17119.14 88888.00 2019-09-25 19:32:45.000 268 33833.89 291.05 17119.11 37919.53 2019-09-25 19:32:46.000 268 33833.90 291.10 17119.17 88888.00 2019-09-25 19:32:47.000 268 33833.92 291.13 17119.18 88888.00 2019-09-25 19:32:48.000 268 33833.95 291.12 17119.21 88888.00 2019-09-25 19:32:49.000 268 33833.95 291.09 17119.21 88888.00 2019-09-25 19:32:50.000 268 33833.95 291.12 17119.24 37919.58 2019-09-25 19:32:51.000 268 33833.93 291.09 17119.22 88888.00 2019-09-25 19:32:52.000 268 33833.96 291.07 17119.21 88888.00 2019-09-25 19:32:53.000 268 33833.95 291.07 17119.21 88888.00 2019-09-25 19:32:54.000 268 33833.99 291.04 17119.18 88888.00 2019-09-25 19:32:55.000 268 33834.01 291.02 17119.20 37919.54 2019-09-25 19:32:56.000 268 33834.01 291.05 17119.19 88888.00 2019-09-25 19:32:57.000 268 33833.99 291.05 17119.17 88888.00 2019-09-25 19:32:58.000 268 33833.98 291.05 17119.20 88888.00 2019-09-25 19:32:59.000 268 33833.96 291.04 17119.16 88888.00 2019-09-25 19:33:00.000 268 33833.95 291.05 17119.11 37919.65 2019-09-25 19:33:01.000 268 33833.96 291.02 17119.16 88888.00 2019-09-25 19:33:02.000 268 33833.96 291.05 17119.16 88888.00 2019-09-25 19:33:03.000 268 33833.98 291.06 17119.15 88888.00 2019-09-25 19:33:04.000 268 33833.94 291.00 17119.16 88888.00 2019-09-25 19:33:05.000 268 33833.95 291.00 17119.17 37919.64 2019-09-25 19:33:06.000 268 33833.97 291.01 17119.13 88888.00 2019-09-25 19:33:07.000 268 33834.03 291.00 17119.11 88888.00 2019-09-25 19:33:08.000 268 33833.98 291.02 17119.11 88888.00 2019-09-25 19:33:09.000 268 33833.96 291.02 17119.10 88888.00 2019-09-25 19:33:10.000 268 33833.98 291.03 17119.15 37919.67 2019-09-25 19:33:11.000 268 33833.96 291.02 17119.17 88888.00 2019-09-25 19:33:12.000 268 33833.98 291.00 17119.18 88888.00 2019-09-25 19:33:13.000 268 33833.98 291.03 17119.22 88888.00 2019-09-25 19:33:14.000 268 33834.00 291.03 17119.24 88888.00 2019-09-25 19:33:15.000 268 33834.02 291.04 17119.20 37919.67 2019-09-25 19:33:16.000 268 33833.97 291.05 17119.18 88888.00 2019-09-25 19:33:17.000 268 33833.95 291.04 17119.18 88888.00 2019-09-25 19:33:18.000 268 33833.99 291.07 17119.16 88888.00 2019-09-25 19:33:19.000 268 33834.01 291.05 17119.17 88888.00 2019-09-25 19:33:20.000 268 33833.96 291.01 17119.13 37919.75 2019-09-25 19:33:21.000 268 33833.97 291.00 17119.12 88888.00 2019-09-25 19:33:22.000 268 33833.98 291.03 17119.19 88888.00 2019-09-25 19:33:23.000 268 33833.98 290.99 17119.15 88888.00 2019-09-25 19:33:24.000 268 33833.99 290.97 17119.11 88888.00 2019-09-25 19:33:25.000 268 33834.03 290.95 17119.10 37919.75 2019-09-25 19:33:26.000 268 33834.02 290.95 17119.16 88888.00 2019-09-25 19:33:27.000 268 33834.03 290.99 17119.19 88888.00 2019-09-25 19:33:28.000 268 33833.99 290.98 17119.23 88888.00 2019-09-25 19:33:29.000 268 33834.00 290.99 17119.22 88888.00 2019-09-25 19:33:30.000 268 33834.04 291.00 17119.21 37919.69 2019-09-25 19:33:31.000 268 33834.05 291.00 17119.22 88888.00 2019-09-25 19:33:32.000 268 33834.04 291.00 17119.19 88888.00 2019-09-25 19:33:33.000 268 33834.07 290.99 17119.20 88888.00 2019-09-25 19:33:34.000 268 33834.07 290.96 17119.22 88888.00 2019-09-25 19:33:35.000 268 33834.07 290.96 17119.21 37919.75 2019-09-25 19:33:36.000 268 33834.05 290.98 17119.19 88888.00 2019-09-25 19:33:37.000 268 33834.06 291.00 17119.17 88888.00 2019-09-25 19:33:38.000 268 33834.04 290.97 17119.18 88888.00 2019-09-25 19:33:39.000 268 33834.06 290.97 17119.16 88888.00 2019-09-25 19:33:40.000 268 33834.05 290.98 17119.19 37919.61 2019-09-25 19:33:41.000 268 33834.01 290.96 17119.21 88888.00 2019-09-25 19:33:42.000 268 33834.01 290.98 17119.22 88888.00 2019-09-25 19:33:43.000 268 33834.04 290.99 17119.23 88888.00 2019-09-25 19:33:44.000 268 33834.06 291.00 17119.23 88888.00 2019-09-25 19:33:45.000 268 33834.06 291.00 17119.23 37919.76 2019-09-25 19:33:46.000 268 33834.06 290.98 17119.26 88888.00 2019-09-25 19:33:47.000 268 33834.05 291.00 17119.26 88888.00 2019-09-25 19:33:48.000 268 33834.00 290.99 17119.25 88888.00 2019-09-25 19:33:49.000 268 33834.01 290.98 17119.23 88888.00 2019-09-25 19:33:50.000 268 33834.02 290.98 17119.22 37919.65 2019-09-25 19:33:51.000 268 33834.00 291.01 17119.21 88888.00 2019-09-25 19:33:52.000 268 33833.98 291.01 17119.22 88888.00 2019-09-25 19:33:53.000 268 33834.01 291.07 17119.22 88888.00 2019-09-25 19:33:54.000 268 33834.01 291.08 17119.23 88888.00 2019-09-25 19:33:55.000 268 33834.03 291.07 17119.22 37919.78 2019-09-25 19:33:56.000 268 33833.99 291.06 17119.20 88888.00 2019-09-25 19:33:57.000 268 33834.01 291.03 17119.18 88888.00 2019-09-25 19:33:58.000 268 33833.99 291.02 17119.27 88888.00 2019-09-25 19:33:59.000 268 33834.00 291.03 17119.25 88888.00 2019-09-25 19:34:00.000 268 33834.01 291.00 17119.21 37919.69 2019-09-25 19:34:01.000 268 33834.04 290.97 17119.21 88888.00 2019-09-25 19:34:02.000 268 33834.06 290.99 17119.19 88888.00 2019-09-25 19:34:03.000 268 33834.07 290.95 17119.20 88888.00 2019-09-25 19:34:04.000 268 33834.05 290.98 17119.23 88888.00 2019-09-25 19:34:05.000 268 33834.06 290.99 17119.25 37919.75 2019-09-25 19:34:06.000 268 33834.02 290.99 17119.27 88888.00 2019-09-25 19:34:07.000 268 33834.04 290.95 17119.24 88888.00 2019-09-25 19:34:08.000 268 33834.02 290.98 17119.25 88888.00 2019-09-25 19:34:09.000 268 33834.03 290.98 17119.26 88888.00 2019-09-25 19:34:10.000 268 33834.02 290.97 17119.22 37919.71 2019-09-25 19:34:11.000 268 33834.05 290.96 17119.19 88888.00 2019-09-25 19:34:12.000 268 33834.04 290.97 17119.24 88888.00 2019-09-25 19:34:13.000 268 33834.06 290.98 17119.23 88888.00 2019-09-25 19:34:14.000 268 33834.06 290.97 17119.19 88888.00 2019-09-25 19:34:15.000 268 33834.07 290.96 17119.18 37919.75 2019-09-25 19:34:16.000 268 33834.09 290.97 17119.24 88888.00 2019-09-25 19:34:17.000 268 33834.06 291.01 17119.19 88888.00 2019-09-25 19:34:18.000 268 33834.07 291.03 17119.17 88888.00 2019-09-25 19:34:19.000 268 33834.07 291.04 17119.16 88888.00 2019-09-25 19:34:20.000 268 33834.07 291.04 17119.17 37919.76 2019-09-25 19:34:21.000 268 33834.07 291.01 17119.18 88888.00 2019-09-25 19:34:22.000 268 33834.08 291.00 17119.15 88888.00 2019-09-25 19:34:23.000 268 33834.10 290.95 17119.12 88888.00 2019-09-25 19:34:24.000 268 33834.12 290.95 17119.16 88888.00 2019-09-25 19:34:25.000 268 33834.10 291.00 17119.18 37919.65 2019-09-25 19:34:26.000 268 33834.13 290.98 17119.18 88888.00 2019-09-25 19:34:27.000 268 33834.13 291.01 17119.18 88888.00 2019-09-25 19:34:28.000 268 33834.13 291.02 17119.16 88888.00 2019-09-25 19:34:29.000 268 33834.14 291.00 17119.15 88888.00 2019-09-25 19:34:30.000 268 33834.14 291.01 17119.15 37919.72 2019-09-25 19:34:31.000 268 33834.15 291.00 17119.17 88888.00 2019-09-25 19:34:32.000 268 33834.13 290.98 17119.18 88888.00 2019-09-25 19:34:33.000 268 33834.08 290.96 17119.15 88888.00 2019-09-25 19:34:34.000 268 33834.08 290.98 17119.11 88888.00 2019-09-25 19:34:35.000 268 33834.10 291.03 17119.14 37919.72 2019-09-25 19:34:36.000 268 33834.11 291.03 17119.17 88888.00 2019-09-25 19:34:37.000 268 33834.14 291.02 17119.18 88888.00 2019-09-25 19:34:38.000 268 33834.15 291.03 17119.16 88888.00 2019-09-25 19:34:39.000 268 33834.13 291.08 17119.14 88888.00 2019-09-25 19:34:40.000 268 33834.16 291.07 17119.13 37919.85 2019-09-25 19:34:41.000 268 33834.15 291.01 17119.14 88888.00 2019-09-25 19:34:42.000 268 33834.17 291.05 17119.13 88888.00 2019-09-25 19:34:43.000 268 33834.14 291.08 17119.17 88888.00 2019-09-25 19:34:44.000 268 33834.15 291.07 17119.17 88888.00 2019-09-25 19:34:45.000 268 33834.15 291.08 17119.16 37919.74 2019-09-25 19:34:46.000 268 33834.17 291.09 17119.18 88888.00 2019-09-25 19:34:47.000 268 33834.17 291.06 17119.18 88888.00 2019-09-25 19:34:48.000 268 33834.19 291.09 17119.16 88888.00 2019-09-25 19:34:49.000 268 33834.19 291.09 17119.17 88888.00 2019-09-25 19:34:50.000 268 33834.17 291.09 17119.21 37919.89 2019-09-25 19:34:51.000 268 33834.17 291.11 17119.18 88888.00 2019-09-25 19:34:52.000 268 33834.17 291.08 17119.15 88888.00 2019-09-25 19:34:53.000 268 33834.16 291.05 17119.15 88888.00 2019-09-25 19:34:54.000 268 33834.18 291.09 17119.15 88888.00 2019-09-25 19:34:55.000 268 33834.21 291.09 17119.13 37919.83 2019-09-25 19:34:56.000 268 33834.17 291.05 17119.14 88888.00 2019-09-25 19:34:57.000 268 33834.22 291.07 17119.12 88888.00 2019-09-25 19:34:58.000 268 33834.19 291.09 17119.11 88888.00 2019-09-25 19:34:59.000 268 33834.20 291.11 17119.12 88888.00 2019-09-25 19:35:00.000 268 33834.19 291.06 17119.15 37919.86 2019-09-25 19:35:01.000 268 33834.18 291.04 17119.20 88888.00 2019-09-25 19:35:02.000 268 33834.17 291.08 17119.20 88888.00 2019-09-25 19:35:03.000 268 33834.15 291.06 17119.17 88888.00 2019-09-25 19:35:04.000 268 33834.20 291.09 17119.17 88888.00 2019-09-25 19:35:05.000 268 33834.21 291.10 17119.11 37919.89 2019-09-25 19:35:06.000 268 33834.27 291.09 17119.14 88888.00 2019-09-25 19:35:07.000 268 33834.25 291.11 17119.10 88888.00 2019-09-25 19:35:08.000 268 33834.25 291.14 17119.10 88888.00 2019-09-25 19:35:09.000 268 33834.24 291.13 17119.12 88888.00 2019-09-25 19:35:10.000 268 33834.23 291.13 17119.13 37919.93 2019-09-25 19:35:11.000 268 33834.23 291.11 17119.10 88888.00 2019-09-25 19:35:12.000 268 33834.25 291.11 17119.14 88888.00 2019-09-25 19:35:13.000 268 33834.22 291.14 17119.15 88888.00 2019-09-25 19:35:14.000 268 33834.25 291.13 17119.20 88888.00 2019-09-25 19:35:15.000 268 33834.23 291.10 17119.17 37919.86 2019-09-25 19:35:16.000 268 33834.23 291.09 17119.15 88888.00 2019-09-25 19:35:17.000 268 33834.25 291.10 17119.17 88888.00 2019-09-25 19:35:18.000 268 33834.26 291.16 17119.18 88888.00 2019-09-25 19:35:19.000 268 33834.24 291.18 17119.18 88888.00 2019-09-25 19:35:20.000 268 33834.24 291.15 17119.17 37919.89 2019-09-25 19:35:21.000 268 33834.25 291.16 17119.17 88888.00 2019-09-25 19:35:22.000 268 33834.28 291.15 17119.15 88888.00 2019-09-25 19:35:23.000 268 33834.31 291.13 17119.16 88888.00 2019-09-25 19:35:24.000 268 33834.31 291.13 17119.15 88888.00 2019-09-25 19:35:25.000 268 33834.32 291.15 17119.16 37919.96 2019-09-25 19:35:26.000 268 33834.29 291.16 17119.19 88888.00 2019-09-25 19:35:27.000 268 33834.29 291.15 17119.16 88888.00 2019-09-25 19:35:28.000 268 33834.31 291.12 17119.18 88888.00 2019-09-25 19:35:29.000 268 33834.31 291.13 17119.13 88888.00 2019-09-25 19:35:30.000 268 33834.29 291.15 17119.10 37919.86 2019-09-25 19:35:31.000 268 33834.26 291.20 17119.10 88888.00 2019-09-25 19:35:32.000 268 33834.27 291.18 17119.09 88888.00 2019-09-25 19:35:33.000 268 33834.24 291.16 17119.05 88888.00 2019-09-25 19:35:34.000 268 33834.27 291.16 17119.06 88888.00 2019-09-25 19:35:35.000 268 33834.27 291.16 17119.05 37919.97 2019-09-25 19:35:36.000 268 33834.23 291.17 17119.06 88888.00 2019-09-25 19:35:37.000 268 33834.23 291.10 17119.10 88888.00 2019-09-25 19:35:38.000 268 33834.24 291.10 17119.09 88888.00 2019-09-25 19:35:39.000 268 33834.25 291.13 17119.14 88888.00 2019-09-25 19:35:40.000 268 33834.23 291.17 17119.17 37919.86 2019-09-25 19:35:41.000 268 33834.23 291.20 17119.16 88888.00 2019-09-25 19:35:42.000 268 33834.24 291.18 17119.13 88888.00 2019-09-25 19:35:43.000 268 33834.26 291.20 17119.14 88888.00 2019-09-25 19:35:44.000 268 33834.30 291.18 17119.14 88888.00 2019-09-25 19:35:45.000 268 33834.27 291.18 17119.13 37919.99 2019-09-25 19:35:46.000 268 33834.29 291.18 17119.08 88888.00 2019-09-25 19:35:47.000 268 33834.33 291.17 17119.11 88888.00 2019-09-25 19:35:48.000 268 33834.33 291.17 17119.14 88888.00 2019-09-25 19:35:49.000 268 33834.34 291.14 17119.20 88888.00 2019-09-25 19:35:50.000 268 33834.41 291.16 17119.19 37919.92 2019-09-25 19:35:51.000 268 33834.37 291.18 17119.17 88888.00 2019-09-25 19:35:52.000 268 33834.34 291.13 17119.18 88888.00 2019-09-25 19:35:53.000 268 33834.33 291.14 17119.16 88888.00 2019-09-25 19:35:54.000 268 33834.33 291.15 17119.13 88888.00 2019-09-25 19:35:55.000 268 33834.33 291.17 17119.15 37919.92 2019-09-25 19:35:56.000 268 33834.36 291.16 17119.15 88888.00 2019-09-25 19:35:57.000 268 33834.38 291.15 17119.11 88888.00 2019-09-25 19:35:58.000 268 33834.37 291.17 17119.16 88888.00 2019-09-25 19:35:59.000 268 33834.36 291.16 17119.17 88888.00 2019-09-25 19:36:00.000 268 33834.36 291.14 17119.13 37919.93 2019-09-25 19:36:01.000 268 33834.36 291.16 17119.17 88888.00 2019-09-25 19:36:02.000 268 33834.38 291.17 17119.16 88888.00 2019-09-25 19:36:03.000 268 33834.39 291.21 17119.20 88888.00 2019-09-25 19:36:04.000 268 33834.36 291.23 17119.23 88888.00 2019-09-25 19:36:05.000 268 33834.36 291.19 17119.21 37919.96 2019-09-25 19:36:06.000 268 33834.34 291.19 17119.22 88888.00 2019-09-25 19:36:07.000 268 33834.34 291.23 17119.18 88888.00 2019-09-25 19:36:08.000 268 33834.36 291.21 17119.20 88888.00 2019-09-25 19:36:09.000 268 33834.35 291.21 17119.20 88888.00 2019-09-25 19:36:10.000 268 33834.31 291.24 17119.20 37919.97 2019-09-25 19:36:11.000 268 33834.29 291.26 17119.19 88888.00 2019-09-25 19:36:12.000 268 33834.33 291.27 17119.20 88888.00 2019-09-25 19:36:13.000 268 33834.34 291.27 17119.20 88888.00 2019-09-25 19:36:14.000 268 33834.34 291.24 17119.19 88888.00 2019-09-25 19:36:15.000 268 33834.31 291.31 17119.20 37919.92 2019-09-25 19:36:16.000 268 33834.36 291.34 17119.23 88888.00 2019-09-25 19:36:17.000 268 33834.41 291.34 17119.21 88888.00 2019-09-25 19:36:18.000 268 33834.36 291.30 17119.21 88888.00 2019-09-25 19:36:19.000 268 33834.36 291.33 17119.22 88888.00 2019-09-25 19:36:20.000 268 33834.37 291.32 17119.22 37920.04 2019-09-25 19:36:21.000 268 33834.38 291.29 17119.21 88888.00 2019-09-25 19:36:22.000 268 33834.36 291.28 17119.21 88888.00 2019-09-25 19:36:23.000 268 33834.37 291.30 17119.15 88888.00 2019-09-25 19:36:24.000 268 33834.34 291.32 17119.18 88888.00 2019-09-25 19:36:25.000 268 33834.34 291.31 17119.19 37920.00 2019-09-25 19:36:26.000 268 33834.33 291.30 17119.21 88888.00 2019-09-25 19:36:27.000 268 33834.36 291.29 17119.20 88888.00 2019-09-25 19:36:28.000 268 33834.31 291.25 17119.16 88888.00 2019-09-25 19:36:29.000 268 33834.34 291.25 17119.17 88888.00 2019-09-25 19:36:30.000 268 33834.35 291.25 17119.17 37919.97 2019-09-25 19:36:31.000 268 33834.32 291.27 17119.15 88888.00 2019-09-25 19:36:32.000 268 33834.33 291.26 17119.15 88888.00 2019-09-25 19:36:33.000 268 33834.34 291.25 17119.15 88888.00 2019-09-25 19:36:34.000 268 33834.34 291.29 17119.15 88888.00 2019-09-25 19:36:35.000 268 33834.32 291.28 17119.18 37919.97 2019-09-25 19:36:36.000 268 33834.34 291.30 17119.18 88888.00 2019-09-25 19:36:37.000 268 33834.32 291.33 17119.16 88888.00 2019-09-25 19:36:38.000 268 33834.31 291.35 17119.18 88888.00 2019-09-25 19:36:39.000 268 33834.30 291.32 17119.16 88888.00 2019-09-25 19:36:40.000 268 33834.31 291.32 17119.14 37920.08 2019-09-25 19:36:41.000 268 33834.30 291.33 17119.13 88888.00 2019-09-25 19:36:42.000 268 33834.29 291.33 17119.12 88888.00 2019-09-25 19:36:43.000 268 33834.30 291.34 17119.12 88888.00 2019-09-25 19:36:44.000 268 33834.29 291.33 17119.09 88888.00 2019-09-25 19:36:45.000 268 33834.31 291.34 17119.07 37919.97 2019-09-25 19:36:46.000 268 33834.34 291.35 17119.10 88888.00 2019-09-25 19:36:47.000 268 33834.34 291.36 17119.07 88888.00 2019-09-25 19:36:48.000 268 33834.34 291.37 17119.05 88888.00 2019-09-25 19:36:49.000 268 33834.33 291.35 17119.11 88888.00 2019-09-25 19:36:50.000 268 33834.33 291.35 17119.08 37919.97 2019-09-25 19:36:51.000 268 33834.35 291.34 17119.07 88888.00 2019-09-25 19:36:52.000 268 33834.36 291.35 17119.14 88888.00 2019-09-25 19:36:53.000 268 33834.30 291.37 17119.14 88888.00 2019-09-25 19:36:54.000 268 33834.29 291.37 17119.13 88888.00 2019-09-25 19:36:55.000 268 33834.30 291.34 17119.15 37919.89 2019-09-25 19:36:56.000 268 33834.30 291.34 17119.13 88888.00 2019-09-25 19:36:57.000 268 33834.27 291.31 17119.10 88888.00 2019-09-25 19:36:58.000 268 33834.26 291.33 17119.06 88888.00 2019-09-25 19:36:59.000 268 33834.29 291.34 17119.06 88888.00 2019-09-25 19:37:00.000 268 33834.28 291.30 17119.05 37919.97 2019-09-25 19:37:01.000 268 33834.29 291.30 17119.06 88888.00 2019-09-25 19:37:02.000 268 33834.28 291.32 17119.03 88888.00 2019-09-25 19:37:03.000 268 33834.27 291.35 17119.03 88888.00 2019-09-25 19:37:04.000 268 33834.24 291.34 17119.03 88888.00 2019-09-25 19:37:05.000 268 33834.26 291.29 17119.02 37920.00 2019-09-25 19:37:06.000 268 33834.23 291.31 17119.02 88888.00 2019-09-25 19:37:07.000 268 33834.24 291.29 17119.05 88888.00 2019-09-25 19:37:08.000 268 33834.24 291.34 17119.08 88888.00 2019-09-25 19:37:09.000 268 33834.26 291.35 17119.07 88888.00 2019-09-25 19:37:10.000 268 33834.28 291.32 17119.08 37919.89 2019-09-25 19:37:11.000 268 33834.27 291.28 17119.11 88888.00 2019-09-25 19:37:12.000 268 33834.23 291.26 17119.09 88888.00 2019-09-25 19:37:13.000 268 33834.22 291.28 17119.05 88888.00 2019-09-25 19:37:14.000 268 33834.26 291.35 17119.06 88888.00 2019-09-25 19:37:15.000 268 33834.22 291.35 17119.07 37919.93 2019-09-25 19:37:16.000 268 33834.22 291.35 17119.06 88888.00 2019-09-25 19:37:17.000 268 33834.22 291.35 17119.05 88888.00 2019-09-25 19:37:18.000 268 33834.23 291.32 17119.08 88888.00 2019-09-25 19:37:19.000 268 33834.29 291.31 17119.11 88888.00 2019-09-25 19:37:20.000 268 33834.26 291.31 17119.13 37919.92 2019-09-25 19:37:21.000 268 33834.27 291.32 17119.13 88888.00 2019-09-25 19:37:22.000 268 33834.25 291.30 17119.11 88888.00 2019-09-25 19:37:23.000 268 33834.24 291.32 17119.10 88888.00 2019-09-25 19:37:24.000 268 33834.28 291.32 17119.11 88888.00 2019-09-25 19:37:25.000 268 33834.29 291.31 17119.11 37920.00 2019-09-25 19:37:26.000 268 33834.26 291.33 17119.11 88888.00 2019-09-25 19:37:27.000 268 33834.22 291.35 17119.11 88888.00 2019-09-25 19:37:28.000 268 33834.26 291.32 17119.11 88888.00 2019-09-25 19:37:29.000 268 33834.26 291.32 17119.11 88888.00 2019-09-25 19:37:30.000 268 33834.25 291.32 17119.07 37919.96 2019-09-25 19:37:31.000 268 33834.25 291.30 17119.04 88888.00 2019-09-25 19:37:32.000 268 33834.24 291.29 17119.01 88888.00 2019-09-25 19:37:33.000 268 33834.26 291.28 17119.04 88888.00 2019-09-25 19:37:34.000 268 33834.28 291.28 17119.09 88888.00 2019-09-25 19:37:35.000 268 33834.29 291.29 17119.11 37919.89 2019-09-25 19:37:36.000 268 33834.27 291.30 17119.09 88888.00 2019-09-25 19:37:37.000 268 33834.23 291.30 17119.06 88888.00 2019-09-25 19:37:38.000 268 33834.23 291.29 17119.08 88888.00 2019-09-25 19:37:39.000 268 33834.22 291.31 17119.12 88888.00 2019-09-25 19:37:40.000 268 33834.23 291.31 17119.14 37919.90 2019-09-25 19:37:41.000 268 33834.23 291.32 17119.13 88888.00 2019-09-25 19:37:42.000 268 33834.20 291.34 17119.12 88888.00 2019-09-25 19:37:43.000 268 33834.22 291.34 17119.13 88888.00 2019-09-25 19:37:44.000 268 33834.23 291.34 17119.09 88888.00 2019-09-25 19:37:45.000 268 33834.19 291.37 17119.09 37919.78 2019-09-25 19:37:46.000 268 33834.20 291.33 17119.13 88888.00 2019-09-25 19:37:47.000 268 33834.16 291.34 17119.15 88888.00 2019-09-25 19:37:48.000 268 33834.17 291.34 17119.19 88888.00 2019-09-25 19:37:49.000 268 33834.14 291.33 17119.20 88888.00 2019-09-25 19:37:50.000 268 33834.17 291.34 17119.22 37919.85 2019-09-25 19:37:51.000 268 33834.16 291.31 17119.15 88888.00 2019-09-25 19:37:52.000 268 33834.17 291.34 17119.13 88888.00 2019-09-25 19:37:53.000 268 33834.22 291.35 17119.16 88888.00 2019-09-25 19:37:54.000 268 33834.19 291.34 17119.13 88888.00 2019-09-25 19:37:55.000 268 33834.20 291.36 17119.16 37919.82 2019-09-25 19:37:56.000 268 33834.21 291.36 17119.18 88888.00 2019-09-25 19:37:57.000 268 33834.20 291.36 17119.16 88888.00 2019-09-25 19:37:58.000 268 33834.19 291.38 17119.12 88888.00 2019-09-25 19:37:59.000 268 33834.21 291.40 17119.11 88888.00 2019-09-25 19:38:00.000 268 33834.18 291.36 17119.12 37919.81 2019-09-25 19:38:01.000 268 33834.18 291.38 17119.13 88888.00 2019-09-25 19:38:02.000 268 33834.16 291.42 17119.12 88888.00 2019-09-25 19:38:03.000 268 33834.14 291.43 17119.15 88888.00 2019-09-25 19:38:04.000 268 33834.12 291.42 17119.13 88888.00 2019-09-25 19:38:05.000 268 33834.14 291.41 17119.09 37919.86 2019-09-25 19:38:06.000 268 33834.14 291.41 17119.08 88888.00 2019-09-25 19:38:07.000 268 33834.15 291.43 17119.12 88888.00 2019-09-25 19:38:08.000 268 33834.15 291.41 17119.14 88888.00 2019-09-25 19:38:09.000 268 33834.11 291.41 17119.15 88888.00 2019-09-25 19:38:10.000 268 33834.12 291.41 17119.09 37919.72 2019-09-25 19:38:11.000 268 33834.09 291.39 17119.04 88888.00 2019-09-25 19:38:12.000 268 33834.09 291.39 17119.03 88888.00 2019-09-25 19:38:13.000 268 33834.05 291.38 17119.04 88888.00 2019-09-25 19:38:14.000 268 33834.04 291.42 17119.07 88888.00 2019-09-25 19:38:15.000 268 33834.07 291.43 17119.01 37919.72 2019-09-25 19:38:16.000 268 33834.03 291.42 17119.03 88888.00 2019-09-25 19:38:17.000 268 33833.99 291.41 17119.04 88888.00 2019-09-25 19:38:18.000 268 33834.01 291.41 17119.02 88888.00 2019-09-25 19:38:19.000 268 33834.02 291.41 17119.04 88888.00 2019-09-25 19:38:20.000 268 33833.99 291.41 17119.06 37919.72 2019-09-25 19:38:21.000 268 33833.98 291.44 17119.05 88888.00 2019-09-25 19:38:22.000 268 33834.00 291.44 17119.09 88888.00 2019-09-25 19:38:23.000 268 33834.02 291.42 17119.09 88888.00 2019-09-25 19:38:24.000 268 33833.99 291.43 17119.09 88888.00 2019-09-25 19:38:25.000 268 33833.99 291.43 17119.11 37919.68 2019-09-25 19:38:26.000 268 33833.97 291.43 17119.10 88888.00 2019-09-25 19:38:27.000 268 33833.93 291.45 17119.06 88888.00 2019-09-25 19:38:28.000 268 33833.96 291.44 17119.05 88888.00 2019-09-25 19:38:29.000 268 33834.00 291.42 17119.08 88888.00 2019-09-25 19:38:30.000 268 33833.98 291.42 17119.13 37919.65 2019-09-25 19:38:31.000 268 33834.01 291.43 17119.13 88888.00 2019-09-25 19:38:32.000 268 33833.97 291.44 17119.13 88888.00 2019-09-25 19:38:33.000 268 33833.94 291.47 17119.12 88888.00 2019-09-25 19:38:34.000 268 33833.92 291.49 17119.10 88888.00 2019-09-25 19:38:35.000 268 33833.95 291.50 17119.08 37919.65 2019-09-25 19:38:36.000 268 33833.97 291.53 17119.10 88888.00 2019-09-25 19:38:37.000 268 33833.94 291.55 17119.09 88888.00 2019-09-25 19:38:38.000 268 33833.91 291.56 17119.11 88888.00 2019-09-25 19:38:39.000 268 33833.89 291.54 17119.10 88888.00 2019-09-25 19:38:40.000 268 33833.88 291.51 17119.09 37919.61 2019-09-25 19:38:41.000 268 33833.85 291.48 17119.09 88888.00 2019-09-25 19:38:42.000 268 33833.84 291.47 17119.08 88888.00 2019-09-25 19:38:43.000 268 33833.86 291.47 17119.06 88888.00 2019-09-25 19:38:44.000 268 33833.86 291.45 17119.06 88888.00 2019-09-25 19:38:45.000 268 33833.87 291.42 17119.08 37919.58 2019-09-25 19:38:46.000 268 33833.85 291.47 17119.14 88888.00 2019-09-25 19:38:47.000 268 33833.82 291.47 17119.14 88888.00 2019-09-25 19:38:48.000 268 33833.82 291.51 17119.13 88888.00 2019-09-25 19:38:49.000 268 33833.81 291.50 17119.11 88888.00 2019-09-25 19:38:50.000 268 33833.82 291.50 17119.14 37919.58 2019-09-25 19:38:51.000 268 33833.82 291.48 17119.13 88888.00 2019-09-25 19:38:52.000 268 33833.77 291.48 17119.15 88888.00 2019-09-25 19:38:53.000 268 33833.75 291.48 17119.14 88888.00 2019-09-25 19:38:54.000 268 33833.72 291.46 17119.11 88888.00 2019-09-25 19:38:55.000 268 33833.74 291.46 17119.10 37919.50 2019-09-25 19:38:56.000 268 33833.77 291.49 17119.09 88888.00 2019-09-25 19:38:57.000 268 33833.76 291.50 17119.10 88888.00 2019-09-25 19:38:58.000 268 33833.73 291.52 17119.12 88888.00 2019-09-25 19:38:59.000 268 33833.73 291.56 17119.11 88888.00 2019-09-25 19:39:00.000 268 33833.71 291.52 17119.09 37919.43 2019-09-25 19:39:01.000 268 33833.69 291.55 17119.08 88888.00 2019-09-25 19:39:02.000 268 33833.69 291.54 17119.07 88888.00 2019-09-25 19:39:03.000 268 33833.67 291.55 17119.09 88888.00 2019-09-25 19:39:04.000 268 33833.67 291.54 17119.10 88888.00 2019-09-25 19:39:05.000 268 33833.73 291.53 17119.13 37919.57 2019-09-25 19:39:06.000 268 33833.74 291.53 17119.16 88888.00 2019-09-25 19:39:07.000 268 33833.71 291.55 17119.16 88888.00 2019-09-25 19:39:08.000 268 33833.71 291.55 17119.12 88888.00 2019-09-25 19:39:09.000 268 33833.71 291.54 17119.13 88888.00 2019-09-25 19:39:10.000 268 33833.69 291.48 17119.13 37919.47 2019-09-25 19:39:11.000 268 33833.69 291.44 17119.08 88888.00 2019-09-25 19:39:12.000 268 33833.63 291.48 17119.07 88888.00 2019-09-25 19:39:13.000 268 33833.63 291.50 17119.11 88888.00 2019-09-25 19:39:14.000 268 33833.65 291.51 17119.12 88888.00 2019-09-25 19:39:15.000 268 33833.67 291.51 17119.12 37919.44 2019-09-25 19:39:16.000 268 33833.68 291.51 17119.11 88888.00 2019-09-25 19:39:17.000 268 33833.71 291.55 17119.09 88888.00 2019-09-25 19:39:18.000 268 33833.70 291.55 17119.11 88888.00 2019-09-25 19:39:19.000 268 33833.67 291.56 17119.09 88888.00 2019-09-25 19:39:20.000 268 33833.66 291.59 17119.06 37919.36 2019-09-25 19:39:21.000 268 33833.69 291.58 17119.16 88888.00 2019-09-25 19:39:22.000 268 33833.73 291.56 17119.17 88888.00 2019-09-25 19:39:23.000 268 33833.72 291.56 17119.16 88888.00 2019-09-25 19:39:24.000 268 33833.72 291.55 17119.16 88888.00 2019-09-25 19:39:25.000 268 33833.74 291.55 17119.15 37919.43 2019-09-25 19:39:26.000 268 33833.71 291.55 17119.12 88888.00 2019-09-25 19:39:27.000 268 33833.68 291.58 17119.09 88888.00 2019-09-25 19:39:28.000 268 33833.64 291.60 17119.10 88888.00 2019-09-25 19:39:29.000 268 33833.62 291.55 17119.12 88888.00 2019-09-25 19:39:30.000 268 33833.59 291.51 17119.09 37919.36 2019-09-25 19:39:31.000 268 33833.62 291.54 17119.12 88888.00 2019-09-25 19:39:32.000 268 33833.62 291.52 17119.17 88888.00 2019-09-25 19:39:33.000 268 33833.62 291.50 17119.18 88888.00 2019-09-25 19:39:34.000 268 33833.64 291.48 17119.17 88888.00 2019-09-25 19:39:35.000 268 33833.65 291.47 17119.14 37919.50 2019-09-25 19:39:36.000 268 33833.63 291.47 17119.11 88888.00 2019-09-25 19:39:37.000 268 33833.69 291.55 17119.13 88888.00 2019-09-25 19:39:38.000 268 33833.71 291.54 17119.16 88888.00 2019-09-25 19:39:39.000 268 33833.69 291.51 17119.19 88888.00 2019-09-25 19:39:40.000 268 33833.69 291.50 17119.16 37919.47 2019-09-25 19:39:41.000 268 33833.65 291.47 17119.12 88888.00 2019-09-25 19:39:42.000 268 33833.62 291.47 17119.11 88888.00 2019-09-25 19:39:43.000 268 33833.61 291.45 17119.11 88888.00 2019-09-25 19:39:44.000 268 33833.63 291.50 17119.12 88888.00 2019-09-25 19:39:45.000 268 33833.58 291.50 17119.11 37919.47 2019-09-25 19:39:46.000 268 33833.53 291.50 17119.12 88888.00 2019-09-25 19:39:47.000 268 33833.54 291.51 17119.13 88888.00 2019-09-25 19:39:48.000 268 33833.54 291.51 17119.12 88888.00 2019-09-25 19:39:49.000 268 33833.57 291.48 17119.10 88888.00 2019-09-25 19:39:50.000 268 33833.56 291.44 17119.09 37919.36 2019-09-25 19:39:51.000 268 33833.58 291.43 17119.08 88888.00 2019-09-25 19:39:52.000 268 33833.57 291.42 17119.10 88888.00 2019-09-25 19:39:53.000 268 33833.51 291.42 17119.10 88888.00 2019-09-25 19:39:54.000 268 33833.52 291.41 17119.08 88888.00 2019-09-25 19:39:55.000 268 33833.54 291.44 17119.04 37919.36 2019-09-25 19:39:56.000 268 33833.55 291.49 17119.03 88888.00 2019-09-25 19:39:57.000 268 33833.54 291.50 17119.06 88888.00 2019-09-25 19:39:58.000 268 33833.54 291.50 17119.09 88888.00 2019-09-25 19:39:59.000 268 33833.56 291.46 17119.01 88888.00 2019-09-25 19:40:00.000 268 33833.62 291.49 17119.02 37919.35 2019-09-25 19:40:01.000 268 33833.56 291.50 17119.04 88888.00 2019-09-25 19:40:02.000 268 33833.54 291.48 17119.05 88888.00 2019-09-25 19:40:03.000 268 33833.59 291.49 17119.06 88888.00 2019-09-25 19:40:04.000 268 33833.59 291.50 17119.03 88888.00 2019-09-25 19:40:05.000 268 33833.57 291.51 17119.07 37919.28 2019-09-25 19:40:06.000 268 33833.57 291.51 17119.06 88888.00 2019-09-25 19:40:07.000 268 33833.55 291.46 17119.04 88888.00 2019-09-25 19:40:08.000 268 33833.53 291.43 17119.07 88888.00 2019-09-25 19:40:09.000 268 33833.52 291.47 17119.06 88888.00 2019-09-25 19:40:10.000 268 33833.51 291.53 17119.09 37919.33 2019-09-25 19:40:11.000 268 33833.51 291.51 17119.08 88888.00 2019-09-25 19:40:12.000 268 33833.52 291.49 17119.13 88888.00 2019-09-25 19:40:13.000 268 33833.49 291.47 17119.14 88888.00 2019-09-25 19:40:14.000 268 33833.52 291.48 17119.11 88888.00 2019-09-25 19:40:15.000 268 33833.54 291.49 17119.08 37919.26 2019-09-25 19:40:16.000 268 33833.57 291.51 17119.10 88888.00 2019-09-25 19:40:17.000 268 33833.55 291.54 17119.12 88888.00 2019-09-25 19:40:18.000 268 33833.51 291.51 17119.07 88888.00 2019-09-25 19:40:19.000 268 33833.50 291.52 17119.07 88888.00 2019-09-25 19:40:20.000 268 33833.50 291.52 17119.10 37919.31 2019-09-25 19:40:21.000 268 33833.51 291.57 17119.12 88888.00 2019-09-25 19:40:22.000 268 33833.55 291.54 17119.14 88888.00 2019-09-25 19:40:23.000 268 33833.57 291.53 17119.10 88888.00 2019-09-25 19:40:24.000 268 33833.57 291.48 17119.08 88888.00 2019-09-25 19:40:25.000 268 33833.54 291.46 17119.06 37919.28 2019-09-25 19:40:26.000 268 33833.57 291.47 17119.06 88888.00 2019-09-25 19:40:27.000 268 33833.52 291.41 17119.05 88888.00 2019-09-25 19:40:28.000 268 33833.48 291.43 17119.07 88888.00 2019-09-25 19:40:29.000 268 33833.47 291.46 17119.09 88888.00 2019-09-25 19:40:30.000 268 33833.47 291.47 17119.08 37919.32 2019-09-25 19:40:31.000 268 33833.49 291.48 17119.11 88888.00 2019-09-25 19:40:32.000 268 33833.52 291.47 17119.12 88888.00 2019-09-25 19:40:33.000 268 33833.50 291.43 17119.11 88888.00 2019-09-25 19:40:34.000 268 33833.48 291.45 17119.15 88888.00 2019-09-25 19:40:35.000 268 33833.48 291.47 17119.16 37919.22 2019-09-25 19:40:36.000 268 33833.48 291.43 17119.17 88888.00 2019-09-25 19:40:37.000 268 33833.49 291.48 17119.17 88888.00 2019-09-25 19:40:38.000 268 33833.50 291.44 17119.12 88888.00 2019-09-25 19:40:39.000 268 33833.50 291.40 17119.14 88888.00 2019-09-25 19:40:40.000 268 33833.49 291.39 17119.13 37919.29 2019-09-25 19:40:41.000 268 33833.49 291.37 17119.13 88888.00 2019-09-25 19:40:42.000 268 33833.51 291.36 17119.11 88888.00 2019-09-25 19:40:43.000 268 33833.50 291.37 17119.14 88888.00 2019-09-25 19:40:44.000 268 33833.51 291.36 17119.15 88888.00 2019-09-25 19:40:45.000 268 33833.55 291.39 17119.13 37919.28 2019-09-25 19:40:46.000 268 33833.54 291.39 17119.11 88888.00 2019-09-25 19:40:47.000 268 33833.51 291.36 17119.10 88888.00 2019-09-25 19:40:48.000 268 33833.49 291.36 17119.13 88888.00 2019-09-25 19:40:49.000 268 33833.49 291.36 17119.14 88888.00 2019-09-25 19:40:50.000 268 33833.46 291.38 17119.13 37919.29 2019-09-25 19:40:51.000 268 33833.49 291.39 17119.16 88888.00 2019-09-25 19:40:52.000 268 33833.52 291.39 17119.16 88888.00 2019-09-25 19:40:53.000 268 33833.52 291.42 17119.12 88888.00 2019-09-25 19:40:54.000 268 33833.50 291.42 17119.14 88888.00 2019-09-25 19:40:55.000 268 33833.48 291.41 17119.11 37919.31 2019-09-25 19:40:56.000 268 33833.51 291.40 17119.08 88888.00 2019-09-25 19:40:57.000 268 33833.52 291.43 17119.12 88888.00 2019-09-25 19:40:58.000 268 33833.48 291.37 17119.13 88888.00 2019-09-25 19:40:59.000 268 33833.47 291.37 17119.11 88888.00 2019-09-25 19:41:00.000 268 33833.45 291.35 17119.08 37919.26 2019-09-25 19:41:01.000 268 33833.45 291.34 17119.14 88888.00 2019-09-25 19:41:02.000 268 33833.45 291.37 17119.16 88888.00 2019-09-25 19:41:03.000 268 33833.44 291.40 17119.15 88888.00 2019-09-25 19:41:04.000 268 33833.45 291.39 17119.13 88888.00 2019-09-25 19:41:05.000 268 33833.43 291.41 17119.14 37919.25 2019-09-25 19:41:06.000 268 33833.43 291.40 17119.11 88888.00 2019-09-25 19:41:07.000 268 33833.44 291.43 17119.17 88888.00 2019-09-25 19:41:08.000 268 33833.45 291.42 17119.18 88888.00 2019-09-25 19:41:09.000 268 33833.41 291.39 17119.18 88888.00 2019-09-25 19:41:10.000 268 33833.38 291.38 17119.13 37919.18 2019-09-25 19:41:11.000 268 33833.39 291.37 17119.13 88888.00 2019-09-25 19:41:12.000 268 33833.33 291.36 17119.15 88888.00 2019-09-25 19:41:13.000 268 33833.32 291.38 17119.18 88888.00 2019-09-25 19:41:14.000 268 33833.30 291.40 17119.19 88888.00 2019-09-25 19:41:15.000 268 33833.32 291.40 17119.17 37919.22 2019-09-25 19:41:16.000 268 33833.32 291.36 17119.19 88888.00 2019-09-25 19:41:17.000 268 33833.33 291.41 17119.20 88888.00 2019-09-25 19:41:18.000 268 33833.35 291.40 17119.19 88888.00 2019-09-25 19:41:19.000 268 33833.35 291.35 17119.22 88888.00 2019-09-25 19:41:20.000 268 33833.35 291.33 17119.25 37919.25 2019-09-25 19:41:21.000 268 33833.38 291.36 17119.26 88888.00 2019-09-25 19:41:22.000 268 33833.37 291.39 17119.29 88888.00 2019-09-25 19:41:23.000 268 33833.37 291.40 17119.33 88888.00 2019-09-25 19:41:24.000 268 33833.37 291.35 17119.28 88888.00 2019-09-25 19:41:25.000 268 33833.35 291.40 17119.27 37919.17 2019-09-25 19:41:26.000 268 33833.39 291.39 17119.28 88888.00 2019-09-25 19:41:27.000 268 33833.37 291.42 17119.30 88888.00 2019-09-25 19:41:28.000 268 33833.35 291.38 17119.30 88888.00 2019-09-25 19:41:29.000 268 33833.39 291.36 17119.32 88888.00 2019-09-25 19:41:30.000 268 33833.42 291.40 17119.26 37919.21 2019-09-25 19:41:31.000 268 33833.39 291.39 17119.26 88888.00 2019-09-25 19:41:32.000 268 33833.35 291.35 17119.28 88888.00 2019-09-25 19:41:33.000 268 33833.32 291.35 17119.26 88888.00 2019-09-25 19:41:34.000 268 33833.30 291.37 17119.24 88888.00 2019-09-25 19:41:35.000 268 33833.31 291.38 17119.22 37919.12 2019-09-25 19:41:36.000 268 33833.31 291.40 17119.24 88888.00 2019-09-25 19:41:37.000 268 33833.29 291.40 17119.25 88888.00 2019-09-25 19:41:38.000 268 33833.31 291.35 17119.24 88888.00 2019-09-25 19:41:39.000 268 33833.32 291.34 17119.24 88888.00 2019-09-25 19:41:40.000 268 33833.35 291.33 17119.22 37919.11 2019-09-25 19:41:41.000 268 33833.33 291.31 17119.25 88888.00 2019-09-25 19:41:42.000 268 33833.35 291.31 17119.24 88888.00 2019-09-25 19:41:43.000 268 33833.36 291.32 17119.20 88888.00 2019-09-25 19:41:44.000 268 33833.35 291.30 17119.18 88888.00 2019-09-25 19:41:45.000 268 33833.37 291.32 17119.16 37919.15 2019-09-25 19:41:46.000 268 33833.36 291.35 17119.17 88888.00 2019-09-25 19:41:47.000 268 33833.36 291.34 17119.22 88888.00 2019-09-25 19:41:48.000 268 33833.35 291.35 17119.22 88888.00 2019-09-25 19:41:49.000 268 33833.36 291.34 17119.24 88888.00 2019-09-25 19:41:50.000 268 33833.35 291.31 17119.24 37919.22 2019-09-25 19:41:51.000 268 33833.38 291.27 17119.26 88888.00 2019-09-25 19:41:52.000 268 33833.35 291.26 17119.23 88888.00 2019-09-25 19:41:53.000 268 33833.36 291.29 17119.21 88888.00 2019-09-25 19:41:54.000 268 33833.33 291.32 17119.22 88888.00 2019-09-25 19:41:55.000 268 33833.35 291.33 17119.19 37919.15 2019-09-25 19:41:56.000 268 33833.35 291.32 17119.17 88888.00 2019-09-25 19:41:57.000 268 33833.33 291.35 17119.23 88888.00 2019-09-25 19:41:58.000 268 33833.28 291.39 17119.20 88888.00 2019-09-25 19:41:59.000 268 33833.29 291.37 17119.19 88888.00 2019-09-25 19:42:00.000 268 33833.28 291.37 17119.23 37919.06 2019-09-25 19:42:01.000 268 33833.27 291.36 17119.21 88888.00 2019-09-25 19:42:02.000 268 33833.31 291.40 17119.24 88888.00 2019-09-25 19:42:03.000 268 33833.28 291.41 17119.21 88888.00 2019-09-25 19:42:04.000 268 33833.29 291.36 17119.19 88888.00 2019-09-25 19:42:05.000 268 33833.32 291.34 17119.18 37919.21 2019-09-25 19:42:06.000 268 33833.28 291.35 17119.19 88888.00 2019-09-25 19:42:07.000 268 33833.28 291.38 17119.19 88888.00 2019-09-25 19:42:08.000 268 33833.28 291.37 17119.19 88888.00 2019-09-25 19:42:09.000 268 33833.28 291.40 17119.18 88888.00 2019-09-25 19:42:10.000 268 33833.30 291.39 17119.21 37919.15 2019-09-25 19:42:11.000 268 33833.27 291.39 17119.18 88888.00 2019-09-25 19:42:12.000 268 33833.30 291.42 17119.17 88888.00 2019-09-25 19:42:13.000 268 33833.32 291.46 17119.18 88888.00 2019-09-25 19:42:14.000 268 33833.32 291.40 17119.16 88888.00 2019-09-25 19:42:15.000 268 33833.30 291.40 17119.17 37919.14 2019-09-25 19:42:16.000 268 33833.30 291.39 17119.16 88888.00 2019-09-25 19:42:17.000 268 33833.34 291.35 17119.17 88888.00 2019-09-25 19:42:18.000 268 33833.36 291.36 17119.18 88888.00 2019-09-25 19:42:19.000 268 33833.34 291.36 17119.19 88888.00 2019-09-25 19:42:20.000 268 33833.30 291.37 17119.18 37919.08 2019-09-25 19:42:21.000 268 33833.29 291.36 17119.15 88888.00 2019-09-25 19:42:22.000 268 33833.28 291.39 17119.14 88888.00 2019-09-25 19:42:23.000 268 33833.29 291.38 17119.16 88888.00 2019-09-25 19:42:24.000 268 33833.26 291.37 17119.16 88888.00 2019-09-25 19:42:25.000 268 33833.23 291.37 17119.18 37919.07 2019-09-25 19:42:26.000 268 33833.24 291.38 17119.23 88888.00 2019-09-25 19:42:27.000 268 33833.26 291.37 17119.20 88888.00 2019-09-25 19:42:28.000 268 33833.28 291.37 17119.19 88888.00 2019-09-25 19:42:29.000 268 33833.30 291.36 17119.24 88888.00 2019-09-25 19:42:30.000 268 33833.30 291.35 17119.19 37919.17 2019-09-25 19:42:31.000 268 33833.27 291.38 17119.19 88888.00 2019-09-25 19:42:32.000 268 33833.30 291.39 17119.20 88888.00 2019-09-25 19:42:33.000 268 33833.27 291.36 17119.17 88888.00 2019-09-25 19:42:34.000 268 33833.25 291.35 17119.19 88888.00 2019-09-25 19:42:35.000 268 33833.26 291.36 17119.21 37919.01 2019-09-25 19:42:36.000 268 33833.29 291.40 17119.21 88888.00 2019-09-25 19:42:37.000 268 33833.31 291.37 17119.20 88888.00 2019-09-25 19:42:38.000 268 33833.26 291.36 17119.18 88888.00 2019-09-25 19:42:39.000 268 33833.26 291.38 17119.20 88888.00 2019-09-25 19:42:40.000 268 33833.26 291.36 17119.20 37919.08 2019-09-25 19:42:41.000 268 33833.27 291.40 17119.20 88888.00 2019-09-25 19:42:42.000 268 33833.27 291.38 17119.19 88888.00 2019-09-25 19:42:43.000 268 33833.31 291.38 17119.19 88888.00 2019-09-25 19:42:44.000 268 33833.32 291.41 17119.18 88888.00 2019-09-25 19:42:45.000 268 33833.30 291.41 17119.20 37919.18 2019-09-25 19:42:46.000 268 33833.33 291.42 17119.19 88888.00 2019-09-25 19:42:47.000 268 33833.36 291.41 17119.18 88888.00 2019-09-25 19:42:48.000 268 33833.28 291.41 17119.21 88888.00 2019-09-25 19:42:49.000 268 33833.26 291.39 17119.18 88888.00 2019-09-25 19:42:50.000 268 33833.29 291.40 17119.15 37919.08 2019-09-25 19:42:51.000 268 33833.32 291.37 17119.16 88888.00 2019-09-25 19:42:52.000 268 33833.31 291.39 17119.14 88888.00 2019-09-25 19:42:53.000 268 33833.29 291.38 17119.14 88888.00 2019-09-25 19:42:54.000 268 33833.27 291.38 17119.17 88888.00 2019-09-25 19:42:55.000 268 33833.28 291.40 17119.18 37919.17 2019-09-25 19:42:56.000 268 33833.26 291.42 17119.13 88888.00 2019-09-25 19:42:57.000 268 33833.23 291.42 17119.15 88888.00 2019-09-25 19:42:58.000 268 33833.22 291.45 17119.16 88888.00 2019-09-25 19:42:59.000 268 33833.27 291.42 17119.19 88888.00 2019-09-25 19:43:00.000 268 33833.31 291.44 17119.20 37919.08 2019-09-25 19:43:01.000 268 33833.31 291.45 17119.18 88888.00 2019-09-25 19:43:02.000 268 33833.34 291.42 17119.17 88888.00 2019-09-25 19:43:03.000 268 33833.33 291.40 17119.15 88888.00 2019-09-25 19:43:04.000 268 33833.33 291.48 17119.14 88888.00 2019-09-25 19:43:05.000 268 33833.38 291.55 17119.18 37919.15 2019-09-25 19:43:06.000 268 33833.40 291.54 17119.24 88888.00 2019-09-25 19:43:07.000 268 33833.34 291.58 17119.23 88888.00 2019-09-25 19:43:08.000 268 33833.27 291.55 17119.21 88888.00 2019-09-25 19:43:09.000 268 33833.27 291.53 17119.21 88888.00 2019-09-25 19:43:10.000 268 33833.31 291.56 17119.23 37919.08 2019-09-25 19:43:11.000 268 33833.30 291.59 17119.23 88888.00 2019-09-25 19:43:12.000 268 33833.27 291.57 17119.20 88888.00 2019-09-25 19:43:13.000 268 33833.26 291.55 17119.18 88888.00 2019-09-25 19:43:14.000 268 33833.26 291.56 17119.18 88888.00 2019-09-25 19:43:15.000 268 33833.25 291.55 17119.19 37919.10 2019-09-25 19:43:16.000 268 33833.26 291.52 17119.17 88888.00 2019-09-25 19:43:17.000 268 33833.27 291.51 17119.19 88888.00 2019-09-25 19:43:18.000 268 33833.25 291.50 17119.16 88888.00 2019-09-25 19:43:19.000 268 33833.23 291.52 17119.18 88888.00 2019-09-25 19:43:20.000 268 33833.21 291.57 17119.17 37919.08 2019-09-25 19:43:21.000 268 33833.23 291.58 17119.15 88888.00 2019-09-25 19:43:22.000 268 33833.20 291.56 17119.13 88888.00 2019-09-25 19:43:23.000 268 33833.21 291.53 17119.15 88888.00 2019-09-25 19:43:24.000 268 33833.18 291.54 17119.13 88888.00 2019-09-25 19:43:25.000 268 33833.16 291.55 17119.13 37918.97 2019-09-25 19:43:26.000 268 33833.20 291.56 17119.13 88888.00 2019-09-25 19:43:27.000 268 33833.22 291.58 17119.13 88888.00 2019-09-25 19:43:28.000 268 33833.20 291.57 17119.14 88888.00 2019-09-25 19:43:29.000 268 33833.21 291.56 17119.17 88888.00 2019-09-25 19:43:30.000 268 33833.24 291.56 17119.17 37919.11 2019-09-25 19:43:31.000 268 33833.28 291.55 17119.18 88888.00 2019-09-25 19:43:32.000 268 33833.29 291.55 17119.18 88888.00 2019-09-25 19:43:33.000 268 33833.25 291.56 17119.17 88888.00 2019-09-25 19:43:34.000 268 33833.19 291.50 17119.15 88888.00 2019-09-25 19:43:35.000 268 33833.16 291.52 17119.15 37918.94 2019-09-25 19:43:36.000 268 33833.19 291.52 17119.16 88888.00 2019-09-25 19:43:37.000 268 33833.20 291.52 17119.20 88888.00 2019-09-25 19:43:38.000 268 33833.19 291.50 17119.22 88888.00 2019-09-25 19:43:39.000 268 33833.21 291.52 17119.26 88888.00 2019-09-25 19:43:40.000 268 33833.19 291.55 17119.23 37918.99 2019-09-25 19:43:41.000 268 33833.21 291.60 17119.24 88888.00 2019-09-25 19:43:42.000 268 33833.16 291.61 17119.23 88888.00 2019-09-25 19:43:43.000 268 33833.15 291.59 17119.23 88888.00 2019-09-25 19:43:44.000 268 33833.18 291.54 17119.22 88888.00 2019-09-25 19:43:45.000 268 33833.17 291.51 17119.21 37919.06 2019-09-25 19:43:46.000 268 33833.16 291.52 17119.20 88888.00 2019-09-25 19:43:47.000 268 33833.17 291.49 17119.18 88888.00 2019-09-25 19:43:48.000 268 33833.17 291.51 17119.19 88888.00 2019-09-25 19:43:49.000 268 33833.19 291.55 17119.18 88888.00 2019-09-25 19:43:50.000 268 33833.19 291.56 17119.19 37919.00 2019-09-25 19:43:51.000 268 33833.19 291.57 17119.22 88888.00 2019-09-25 19:43:52.000 268 33833.20 291.58 17119.22 88888.00 2019-09-25 19:43:53.000 268 33833.24 291.54 17119.23 88888.00 2019-09-25 19:43:54.000 268 33833.23 291.54 17119.26 88888.00 2019-09-25 19:43:55.000 268 33833.22 291.56 17119.29 37919.11 2019-09-25 19:43:56.000 268 33833.22 291.57 17119.29 88888.00 2019-09-25 19:43:57.000 268 33833.20 291.60 17119.23 88888.00 2019-09-25 19:43:58.000 268 33833.17 291.59 17119.27 88888.00 2019-09-25 19:43:59.000 268 33833.18 291.59 17119.29 88888.00 2019-09-25 19:44:00.000 268 33833.22 291.62 17119.29 37919.07 2019-09-25 19:44:01.000 268 33833.25 291.60 17119.27 88888.00 2019-09-25 19:44:02.000 268 33833.22 291.60 17119.25 88888.00 2019-09-25 19:44:03.000 268 33833.20 291.65 17119.25 88888.00 2019-09-25 19:44:04.000 268 33833.24 291.60 17119.27 88888.00 2019-09-25 19:44:05.000 268 33833.22 291.57 17119.24 37919.01 2019-09-25 19:44:06.000 268 33833.22 291.60 17119.24 88888.00 2019-09-25 19:44:07.000 268 33833.24 291.59 17119.23 88888.00 2019-09-25 19:44:08.000 268 33833.23 291.53 17119.27 88888.00 2019-09-25 19:44:09.000 268 33833.26 291.55 17119.27 88888.00 2019-09-25 19:44:10.000 268 33833.25 291.56 17119.23 37918.99 2019-09-25 19:44:11.000 268 33833.26 291.54 17119.22 88888.00 2019-09-25 19:44:12.000 268 33833.29 291.56 17119.20 88888.00 2019-09-25 19:44:13.000 268 33833.28 291.60 17119.25 88888.00 2019-09-25 19:44:14.000 268 33833.25 291.63 17119.26 88888.00 2019-09-25 19:44:15.000 268 33833.26 291.64 17119.27 37919.04 2019-09-25 19:44:16.000 268 33833.28 291.60 17119.27 88888.00 2019-09-25 19:44:17.000 268 33833.24 291.62 17119.30 88888.00 2019-09-25 19:44:18.000 268 33833.23 291.62 17119.30 88888.00 2019-09-25 19:44:19.000 268 33833.24 291.61 17119.27 88888.00 2019-09-25 19:44:20.000 268 33833.15 291.61 17119.21 37919.00 2019-09-25 19:44:21.000 268 33833.17 291.61 17119.26 88888.00 2019-09-25 19:44:22.000 268 33833.21 291.62 17119.26 88888.00 2019-09-25 19:44:23.000 268 33833.19 291.63 17119.22 88888.00 2019-09-25 19:44:24.000 268 33833.19 291.58 17119.25 88888.00 2019-09-25 19:44:25.000 268 33833.17 291.61 17119.26 37918.99 2019-09-25 19:44:26.000 268 33833.12 291.63 17119.24 88888.00 2019-09-25 19:44:27.000 268 33833.11 291.61 17119.24 88888.00 2019-09-25 19:44:28.000 268 33833.13 291.59 17119.20 88888.00 2019-09-25 19:44:29.000 268 33833.11 291.62 17119.23 88888.00 2019-09-25 19:44:30.000 268 33833.16 291.63 17119.26 37919.01 2019-09-25 19:44:31.000 268 33833.20 291.58 17119.27 88888.00 2019-09-25 19:44:32.000 268 33833.19 291.57 17119.28 88888.00 2019-09-25 19:44:33.000 268 33833.16 291.60 17119.27 88888.00 2019-09-25 19:44:34.000 268 33833.19 291.61 17119.27 88888.00 2019-09-25 19:44:35.000 268 33833.18 291.63 17119.24 37919.03 2019-09-25 19:44:36.000 268 33833.23 291.63 17119.23 88888.00 2019-09-25 19:44:37.000 268 33833.23 291.63 17119.24 88888.00 2019-09-25 19:44:38.000 268 33833.25 291.63 17119.23 88888.00 2019-09-25 19:44:39.000 268 33833.27 291.66 17119.20 88888.00 2019-09-25 19:44:40.000 268 33833.24 291.66 17119.21 37919.04 2019-09-25 19:44:41.000 268 33833.21 291.63 17119.23 88888.00 2019-09-25 19:44:42.000 268 33833.25 291.63 17119.20 88888.00 2019-09-25 19:44:43.000 268 33833.23 291.68 17119.20 88888.00 2019-09-25 19:44:44.000 268 33833.20 291.67 17119.18 88888.00 2019-09-25 19:44:45.000 268 33833.25 291.69 17119.19 37919.08 2019-09-25 19:44:46.000 268 33833.23 291.72 17119.16 88888.00 2019-09-25 19:44:47.000 268 33833.26 291.73 17119.19 88888.00 2019-09-25 19:44:48.000 268 33833.27 291.70 17119.20 88888.00 2019-09-25 19:44:49.000 268 33833.22 291.69 17119.20 88888.00 2019-09-25 19:44:50.000 268 33833.22 291.66 17119.15 37919.04 2019-09-25 19:44:51.000 268 33833.19 291.62 17119.14 88888.00 2019-09-25 19:44:52.000 268 33833.19 291.64 17119.20 88888.00 2019-09-25 19:44:53.000 268 33833.19 291.67 17119.25 88888.00 2019-09-25 19:44:54.000 268 33833.19 291.61 17119.26 88888.00 2019-09-25 19:44:55.000 268 33833.22 291.62 17119.25 37918.99 2019-09-25 19:44:56.000 268 33833.19 291.65 17119.25 88888.00 2019-09-25 19:44:57.000 268 33833.21 291.64 17119.24 88888.00 2019-09-25 19:44:58.000 268 33833.17 291.59 17119.25 88888.00 2019-09-25 19:44:59.000 268 33833.17 291.57 17119.23 88888.00 2019-09-25 19:45:00.000 268 33833.15 291.56 17119.22 37918.93 2019-09-25 19:45:01.000 268 33833.17 291.57 17119.24 88888.00 2019-09-25 19:45:02.000 268 33833.20 291.57 17119.21 88888.00 2019-09-25 19:45:03.000 268 33833.23 291.59 17119.20 88888.00 2019-09-25 19:45:04.000 268 33833.21 291.58 17119.22 88888.00 2019-09-25 19:45:05.000 268 33833.18 291.59 17119.26 37919.06 2019-09-25 19:45:06.000 268 33833.21 291.62 17119.25 88888.00 2019-09-25 19:45:07.000 268 33833.23 291.60 17119.25 88888.00 2019-09-25 19:45:08.000 268 33833.24 291.61 17119.22 88888.00 2019-09-25 19:45:09.000 268 33833.25 291.62 17119.17 88888.00 2019-09-25 19:45:10.000 268 33833.25 291.62 17119.13 37918.99 2019-09-25 19:45:11.000 268 33833.25 291.63 17119.12 88888.00 2019-09-25 19:45:12.000 268 33833.25 291.64 17119.17 88888.00 2019-09-25 19:45:13.000 268 33833.28 291.64 17119.22 88888.00 2019-09-25 19:45:14.000 268 33833.27 291.64 17119.17 88888.00 2019-09-25 19:45:15.000 268 33833.25 291.63 17119.17 37918.97 2019-09-25 19:45:16.000 268 33833.25 291.66 17119.21 88888.00 2019-09-25 19:45:17.000 268 33833.23 291.66 17119.24 88888.00 2019-09-25 19:45:18.000 268 33833.20 291.64 17119.22 88888.00 2019-09-25 19:45:19.000 268 33833.23 291.69 17119.22 88888.00 2019-09-25 19:45:20.000 268 33833.23 291.73 17119.19 37918.97 2019-09-25 19:45:21.000 268 33833.23 291.72 17119.19 88888.00 2019-09-25 19:45:22.000 268 33833.20 291.73 17119.21 88888.00 2019-09-25 19:45:23.000 268 33833.21 291.73 17119.24 88888.00 2019-09-25 19:45:24.000 268 33833.24 291.70 17119.23 88888.00 2019-09-25 19:45:25.000 268 33833.20 291.66 17119.21 37919.00 2019-09-25 19:45:26.000 268 33833.16 291.65 17119.18 88888.00 2019-09-25 19:45:27.000 268 33833.21 291.68 17119.15 88888.00 2019-09-25 19:45:28.000 268 33833.22 291.69 17119.16 88888.00 2019-09-25 19:45:29.000 268 33833.22 291.73 17119.19 88888.00 2019-09-25 19:45:30.000 268 33833.21 291.74 17119.18 37918.96 2019-09-25 19:45:31.000 268 33833.17 291.72 17119.16 88888.00 2019-09-25 19:45:32.000 268 33833.21 291.73 17119.17 88888.00 2019-09-25 19:45:33.000 268 33833.22 291.72 17119.22 88888.00 2019-09-25 19:45:34.000 268 33833.21 291.70 17119.23 88888.00 2019-09-25 19:45:35.000 268 33833.22 291.70 17119.23 37918.86 2019-09-25 19:45:36.000 268 33833.23 291.70 17119.22 88888.00 2019-09-25 19:45:37.000 268 33833.18 291.71 17119.25 88888.00 2019-09-25 19:45:38.000 268 33833.16 291.68 17119.23 88888.00 2019-09-25 19:45:39.000 268 33833.16 291.67 17119.24 88888.00 2019-09-25 19:45:40.000 268 33833.20 291.67 17119.25 37918.96 2019-09-25 19:45:41.000 268 33833.18 291.70 17119.25 88888.00 2019-09-25 19:45:42.000 268 33833.18 291.73 17119.18 88888.00 2019-09-25 19:45:43.000 268 33833.15 291.73 17119.16 88888.00 2019-09-25 19:45:44.000 268 33833.14 291.69 17119.22 88888.00 2019-09-25 19:45:45.000 268 33833.14 291.66 17119.24 37918.93 2019-09-25 19:45:46.000 268 33833.15 291.71 17119.22 88888.00 2019-09-25 19:45:47.000 268 33833.17 291.69 17119.18 88888.00 2019-09-25 19:45:48.000 268 33833.19 291.64 17119.19 88888.00 2019-09-25 19:45:49.000 268 33833.16 291.61 17119.17 88888.00 2019-09-25 19:45:50.000 268 33833.16 291.64 17119.18 37918.93 2019-09-25 19:45:51.000 268 33833.17 291.66 17119.14 88888.00 2019-09-25 19:45:52.000 268 33833.18 291.69 17119.13 88888.00 2019-09-25 19:45:53.000 268 33833.14 291.68 17119.13 88888.00 2019-09-25 19:45:54.000 268 33833.10 291.70 17119.12 88888.00 2019-09-25 19:45:55.000 268 33833.13 291.75 17119.15 37918.93 2019-09-25 19:45:56.000 268 33833.13 291.76 17119.18 88888.00 2019-09-25 19:45:57.000 268 33833.15 291.75 17119.20 88888.00 2019-09-25 19:45:58.000 268 33833.15 291.72 17119.20 88888.00 2019-09-25 19:45:59.000 268 33833.15 291.69 17119.14 88888.00 2019-09-25 19:46:00.000 268 33833.19 291.69 17119.14 37918.97 2019-09-25 19:46:01.000 268 33833.20 291.71 17119.14 88888.00 2019-09-25 19:46:02.000 268 33833.18 291.71 17119.14 88888.00 2019-09-25 19:46:03.000 268 33833.19 291.72 17119.12 88888.00 2019-09-25 19:46:04.000 268 33833.21 291.73 17119.14 88888.00 2019-09-25 19:46:05.000 268 33833.18 291.73 17119.15 37918.94 2019-09-25 19:46:06.000 268 33833.17 291.72 17119.18 88888.00 2019-09-25 19:46:07.000 268 33833.19 291.68 17119.21 88888.00 2019-09-25 19:46:08.000 268 33833.20 291.68 17119.21 88888.00 2019-09-25 19:46:09.000 268 33833.18 291.72 17119.19 88888.00 2019-09-25 19:46:10.000 268 33833.20 291.71 17119.20 37918.99 2019-09-25 19:46:11.000 268 33833.20 291.70 17119.21 88888.00 2019-09-25 19:46:12.000 268 33833.23 291.72 17119.22 88888.00 2019-09-25 19:46:13.000 268 33833.26 291.69 17119.24 88888.00 2019-09-25 19:46:14.000 268 33833.24 291.70 17119.23 88888.00 2019-09-25 19:46:15.000 268 33833.25 291.74 17119.24 37919.04 2019-09-25 19:46:16.000 268 33833.25 291.75 17119.21 88888.00 2019-09-25 19:46:17.000 268 33833.21 291.76 17119.20 88888.00 2019-09-25 19:46:18.000 268 33833.16 291.73 17119.20 88888.00 2019-09-25 19:46:19.000 268 33833.20 291.72 17119.18 88888.00 2019-09-25 19:46:20.000 268 33833.21 291.72 17119.17 37919.04 2019-09-25 19:46:21.000 268 33833.21 291.73 17119.18 88888.00 2019-09-25 19:46:22.000 268 33833.22 291.77 17119.16 88888.00 2019-09-25 19:46:23.000 268 33833.26 291.75 17119.16 88888.00 2019-09-25 19:46:24.000 268 33833.25 291.74 17119.18 88888.00 2019-09-25 19:46:25.000 268 33833.27 291.76 17119.19 37918.99 2019-09-25 19:46:26.000 268 33833.26 291.75 17119.18 88888.00 2019-09-25 19:46:27.000 268 33833.27 291.75 17119.16 88888.00 2019-09-25 19:46:28.000 268 33833.29 291.75 17119.18 88888.00 2019-09-25 19:46:29.000 268 33833.26 291.75 17119.20 88888.00 2019-09-25 19:46:30.000 268 33833.26 291.73 17119.19 37919.01 2019-09-25 19:46:31.000 268 33833.27 291.71 17119.19 88888.00 2019-09-25 19:46:32.000 268 33833.28 291.66 17119.19 88888.00 2019-09-25 19:46:33.000 268 33833.27 291.69 17119.20 88888.00 2019-09-25 19:46:34.000 268 33833.25 291.72 17119.17 88888.00 2019-09-25 19:46:35.000 268 33833.22 291.74 17119.16 37919.01 2019-09-25 19:46:36.000 268 33833.18 291.77 17119.19 88888.00 2019-09-25 19:46:37.000 268 33833.20 291.76 17119.16 88888.00 2019-09-25 19:46:38.000 268 33833.17 291.75 17119.16 88888.00 2019-09-25 19:46:39.000 268 33833.19 291.76 17119.19 88888.00 2019-09-25 19:46:40.000 268 33833.22 291.74 17119.14 37918.89 2019-09-25 19:46:41.000 268 33833.21 291.77 17119.16 88888.00 2019-09-25 19:46:42.000 268 33833.23 291.74 17119.21 88888.00 2019-09-25 19:46:43.000 268 33833.23 291.75 17119.22 88888.00 2019-09-25 19:46:44.000 268 33833.26 291.75 17119.20 88888.00 2019-09-25 19:46:45.000 268 33833.27 291.78 17119.21 37918.93 2019-09-25 19:46:46.000 268 33833.25 291.75 17119.22 88888.00 2019-09-25 19:46:47.000 268 33833.24 291.70 17119.16 88888.00 2019-09-25 19:46:48.000 268 33833.22 291.72 17119.13 88888.00 2019-09-25 19:46:49.000 268 33833.20 291.68 17119.19 88888.00 2019-09-25 19:46:50.000 268 33833.20 291.69 17119.16 37918.92 2019-09-25 19:46:51.000 268 33833.19 291.72 17119.12 88888.00 2019-09-25 19:46:52.000 268 33833.18 291.74 17119.11 88888.00 2019-09-25 19:46:53.000 268 33833.26 291.70 17119.12 88888.00 2019-09-25 19:46:54.000 268 33833.25 291.71 17119.11 88888.00 2019-09-25 19:46:55.000 268 33833.20 291.72 17119.08 37918.90 2019-09-25 19:46:56.000 268 33833.17 291.75 17119.07 88888.00 2019-09-25 19:46:57.000 268 33833.19 291.76 17119.08 88888.00 2019-09-25 19:46:58.000 268 33833.21 291.76 17119.07 88888.00 2019-09-25 19:46:59.000 268 33833.18 291.75 17119.10 88888.00 2019-09-25 19:47:00.000 268 33833.17 291.75 17119.14 37919.00 2019-09-25 19:47:01.000 268 33833.16 291.75 17119.14 88888.00 2019-09-25 19:47:02.000 268 33833.15 291.73 17119.13 88888.00 2019-09-25 19:47:03.000 268 33833.16 291.74 17119.14 88888.00 2019-09-25 19:47:04.000 268 33833.16 291.74 17119.13 88888.00 2019-09-25 19:47:05.000 268 33833.16 291.76 17119.12 37919.00 2019-09-25 19:47:06.000 268 33833.17 291.77 17119.14 88888.00 2019-09-25 19:47:07.000 268 33833.19 291.80 17119.14 88888.00 2019-09-25 19:47:08.000 268 33833.22 291.80 17119.12 88888.00 2019-09-25 19:47:09.000 268 33833.24 291.80 17119.15 88888.00 2019-09-25 19:47:10.000 268 33833.21 291.78 17119.19 37919.03 2019-09-25 19:47:11.000 268 33833.25 291.76 17119.16 88888.00 2019-09-25 19:47:12.000 268 33833.27 291.73 17119.15 88888.00 2019-09-25 19:47:13.000 268 33833.25 291.73 17119.19 88888.00 2019-09-25 19:47:14.000 268 33833.22 291.74 17119.19 88888.00 2019-09-25 19:47:15.000 268 33833.22 291.75 17119.22 37918.90 2019-09-25 19:47:16.000 268 33833.20 291.77 17119.19 88888.00 2019-09-25 19:47:17.000 268 33833.18 291.76 17119.17 88888.00 2019-09-25 19:47:18.000 268 33833.21 291.81 17119.19 88888.00 2019-09-25 19:47:19.000 268 33833.23 291.83 17119.20 88888.00 2019-09-25 19:47:20.000 268 33833.25 291.78 17119.20 37918.99 2019-09-25 19:47:21.000 268 33833.23 291.77 17119.20 88888.00 2019-09-25 19:47:22.000 268 33833.25 291.77 17119.19 88888.00 2019-09-25 19:47:23.000 268 33833.24 291.79 17119.21 88888.00 2019-09-25 19:47:24.000 268 33833.20 291.80 17119.18 88888.00 2019-09-25 19:47:25.000 268 33833.24 291.83 17119.21 37918.99 2019-09-25 19:47:26.000 268 33833.25 291.86 17119.23 88888.00 2019-09-25 19:47:27.000 268 33833.26 291.85 17119.24 88888.00 2019-09-25 19:47:28.000 268 33833.29 291.84 17119.24 88888.00 2019-09-25 19:47:29.000 268 33833.29 291.82 17119.23 88888.00 2019-09-25 19:47:30.000 268 33833.30 291.80 17119.19 37919.04 2019-09-25 19:47:31.000 268 33833.29 291.82 17119.18 88888.00 2019-09-25 19:47:32.000 268 33833.32 291.83 17119.17 88888.00 2019-09-25 19:47:33.000 268 33833.32 291.82 17119.18 88888.00 2019-09-25 19:47:34.000 268 33833.28 291.81 17119.19 88888.00 2019-09-25 19:47:35.000 268 33833.26 291.81 17119.17 37918.90 2019-09-25 19:47:36.000 268 33833.27 291.78 17119.17 88888.00 2019-09-25 19:47:37.000 268 33833.22 291.77 17119.12 88888.00 2019-09-25 19:47:38.000 268 33833.25 291.79 17119.12 88888.00 2019-09-25 19:47:39.000 268 33833.27 291.80 17119.17 88888.00 2019-09-25 19:47:40.000 268 33833.26 291.77 17119.17 37918.97 2019-09-25 19:47:41.000 268 33833.25 291.82 17119.15 88888.00 2019-09-25 19:47:42.000 268 33833.21 291.81 17119.14 88888.00 2019-09-25 19:47:43.000 268 33833.20 291.77 17119.16 88888.00 2019-09-25 19:47:44.000 268 33833.18 291.73 17119.14 88888.00 2019-09-25 19:47:45.000 268 33833.15 291.75 17119.15 37918.93 2019-09-25 19:47:46.000 268 33833.08 291.74 17119.17 88888.00 2019-09-25 19:47:47.000 268 33833.07 291.76 17119.20 88888.00 2019-09-25 19:47:48.000 268 33833.06 291.73 17119.18 88888.00 2019-09-25 19:47:49.000 268 33833.04 291.75 17119.15 88888.00 2019-09-25 19:47:50.000 268 33833.04 291.74 17119.16 37918.90 2019-09-25 19:47:51.000 268 33833.03 291.74 17119.19 88888.00 2019-09-25 19:47:52.000 268 33833.00 291.75 17119.20 88888.00 2019-09-25 19:47:53.000 268 33833.01 291.74 17119.21 88888.00 2019-09-25 19:47:54.000 268 33833.01 291.78 17119.20 88888.00 2019-09-25 19:47:55.000 268 33833.03 291.77 17119.21 37918.79 2019-09-25 19:47:56.000 268 33833.01 291.78 17119.23 88888.00 2019-09-25 19:47:57.000 268 33833.03 291.79 17119.22 88888.00 2019-09-25 19:47:58.000 268 33833.00 291.78 17119.22 88888.00 2019-09-25 19:47:59.000 268 33832.94 291.83 17119.23 88888.00 2019-09-25 19:48:00.000 268 33832.92 291.81 17119.22 37918.81 2019-09-25 19:48:01.000 268 33832.93 291.77 17119.24 88888.00 2019-09-25 19:48:02.000 268 33832.96 291.80 17119.23 88888.00 2019-09-25 19:48:03.000 268 33832.95 291.80 17119.19 88888.00 2019-09-25 19:48:04.000 268 33832.92 291.82 17119.20 88888.00 2019-09-25 19:48:05.000 268 33832.94 291.76 17119.20 37918.75 2019-09-25 19:48:06.000 268 33832.93 291.76 17119.17 88888.00 2019-09-25 19:48:07.000 268 33832.93 291.75 17119.18 88888.00 2019-09-25 19:48:08.000 268 33832.89 291.74 17119.16 88888.00 2019-09-25 19:48:09.000 268 33832.88 291.77 17119.17 88888.00 2019-09-25 19:48:10.000 268 33832.88 291.75 17119.15 37918.75 2019-09-25 19:48:11.000 268 33832.91 291.74 17119.17 88888.00 2019-09-25 19:48:12.000 268 33832.91 291.77 17119.21 88888.00 2019-09-25 19:48:13.000 268 33832.90 291.79 17119.23 88888.00 2019-09-25 19:48:14.000 268 33832.91 291.78 17119.23 88888.00 2019-09-25 19:48:15.000 268 33832.91 291.79 17119.22 37918.68 2019-09-25 19:48:16.000 268 33832.89 291.76 17119.21 88888.00 2019-09-25 19:48:17.000 268 33832.90 291.72 17119.24 88888.00 2019-09-25 19:48:18.000 268 33832.87 291.71 17119.20 88888.00 2019-09-25 19:48:19.000 268 33832.86 291.74 17119.18 88888.00 2019-09-25 19:48:20.000 268 33832.90 291.74 17119.21 37918.68 2019-09-25 19:48:21.000 268 33832.93 291.76 17119.23 88888.00 2019-09-25 19:48:22.000 268 33832.94 291.79 17119.21 88888.00 2019-09-25 19:48:23.000 268 33832.96 291.78 17119.22 88888.00 2019-09-25 19:48:24.000 268 33832.96 291.74 17119.19 88888.00 2019-09-25 19:48:25.000 268 33832.96 291.74 17119.21 37918.72 2019-09-25 19:48:26.000 268 33832.98 291.76 17119.20 88888.00 2019-09-25 19:48:27.000 268 33832.98 291.75 17119.18 88888.00 2019-09-25 19:48:28.000 268 33832.97 291.76 17119.25 88888.00 2019-09-25 19:48:29.000 268 33832.96 291.73 17119.25 88888.00 2019-09-25 19:48:30.000 268 33832.96 291.75 17119.25 37918.85 2019-09-25 19:48:31.000 268 33832.98 291.77 17119.24 88888.00 2019-09-25 19:48:32.000 268 33833.01 291.78 17119.22 88888.00 2019-09-25 19:48:33.000 268 33833.01 291.80 17119.24 88888.00 2019-09-25 19:48:34.000 268 33833.02 291.82 17119.22 88888.00 2019-09-25 19:48:35.000 268 33833.03 291.82 17119.21 37918.83 2019-09-25 19:48:36.000 268 33833.04 291.79 17119.20 88888.00 2019-09-25 19:48:37.000 268 33833.06 291.82 17119.23 88888.00 2019-09-25 19:48:38.000 268 33833.07 291.84 17119.26 88888.00 2019-09-25 19:48:39.000 268 33833.04 291.84 17119.26 88888.00 2019-09-25 19:48:40.000 268 33833.05 291.84 17119.24 37918.86 2019-09-25 19:48:41.000 268 33833.06 291.89 17119.27 88888.00 2019-09-25 19:48:42.000 268 33833.08 291.85 17119.24 88888.00 2019-09-25 19:48:43.000 268 33833.10 291.86 17119.24 88888.00 2019-09-25 19:48:44.000 268 33833.11 291.84 17119.22 88888.00 2019-09-25 19:48:45.000 268 33833.16 291.82 17119.26 37918.99 2019-09-25 19:48:46.000 268 33833.13 291.86 17119.20 88888.00 2019-09-25 19:48:47.000 268 33833.16 291.87 17119.18 88888.00 2019-09-25 19:48:48.000 268 33833.16 291.85 17119.24 88888.00 2019-09-25 19:48:49.000 268 33833.20 291.87 17119.26 88888.00 2019-09-25 19:48:50.000 268 33833.19 291.83 17119.22 37918.93 2019-09-25 19:48:51.000 268 33833.23 291.90 17119.19 88888.00 2019-09-25 19:48:52.000 268 33833.19 291.89 17119.21 88888.00 2019-09-25 19:48:53.000 268 33833.19 291.92 17119.20 88888.00 2019-09-25 19:48:54.000 268 33833.25 291.94 17119.16 88888.00 2019-09-25 19:48:55.000 268 33833.27 291.95 17119.19 37919.01 2019-09-25 19:48:56.000 268 33833.28 291.94 17119.22 88888.00 2019-09-25 19:48:57.000 268 33833.25 291.93 17119.23 88888.00 2019-09-25 19:48:58.000 268 33833.29 291.99 17119.23 88888.00 2019-09-25 19:48:59.000 268 33833.29 291.99 17119.22 88888.00 2019-09-25 19:49:00.000 268 33833.29 291.97 17119.20 37919.08 2019-09-25 19:49:01.000 268 33833.29 291.94 17119.21 88888.00 2019-09-25 19:49:02.000 268 33833.30 291.97 17119.19 88888.00 2019-09-25 19:49:03.000 268 33833.31 291.99 17119.20 88888.00 2019-09-25 19:49:04.000 268 33833.32 292.00 17119.23 88888.00 2019-09-25 19:49:05.000 268 33833.34 291.97 17119.21 37919.06 2019-09-25 19:49:06.000 268 33833.31 291.97 17119.18 88888.00 2019-09-25 19:49:07.000 268 33833.31 291.97 17119.14 88888.00 2019-09-25 19:49:08.000 268 33833.29 291.95 17119.10 88888.00 2019-09-25 19:49:09.000 268 33833.26 291.98 17119.11 88888.00 2019-09-25 19:49:10.000 268 33833.27 292.02 17119.10 37919.12 2019-09-25 19:49:11.000 268 33833.27 292.04 17119.11 88888.00 2019-09-25 19:49:12.000 268 33833.27 292.01 17119.09 88888.00 2019-09-25 19:49:13.000 268 33833.28 292.02 17119.12 88888.00 2019-09-25 19:49:14.000 268 33833.21 291.99 17119.11 88888.00 2019-09-25 19:49:15.000 268 33833.23 292.05 17119.09 37919.08 2019-09-25 19:49:16.000 268 33833.22 292.03 17119.10 88888.00 2019-09-25 19:49:17.000 268 33833.20 292.02 17119.09 88888.00 2019-09-25 19:49:18.000 268 33833.22 291.98 17119.11 88888.00 2019-09-25 19:49:19.000 268 33833.22 291.97 17119.13 88888.00 2019-09-25 19:49:20.000 268 33833.22 291.97 17119.11 37919.04 2019-09-25 19:49:21.000 268 33833.19 291.96 17119.11 88888.00 2019-09-25 19:49:22.000 268 33833.18 291.97 17119.12 88888.00 2019-09-25 19:49:23.000 268 33833.17 291.99 17119.14 88888.00 2019-09-25 19:49:24.000 268 33833.15 291.97 17119.14 88888.00 2019-09-25 19:49:25.000 268 33833.11 292.01 17119.14 37918.94 2019-09-25 19:49:26.000 268 33833.15 291.98 17119.15 88888.00 2019-09-25 19:49:27.000 268 33833.10 291.94 17119.12 88888.00 2019-09-25 19:49:28.000 268 33833.05 291.97 17119.14 88888.00 2019-09-25 19:49:29.000 268 33833.01 291.98 17119.17 88888.00 2019-09-25 19:49:30.000 268 33832.98 291.96 17119.17 37918.96 2019-09-25 19:49:31.000 268 33832.96 291.95 17119.19 88888.00 2019-09-25 19:49:32.000 268 33832.96 291.92 17119.16 88888.00 2019-09-25 19:49:33.000 268 33832.94 291.91 17119.13 88888.00 2019-09-25 19:49:34.000 268 33832.92 291.91 17119.13 88888.00 2019-09-25 19:49:35.000 268 33832.89 291.90 17119.13 37918.82 2019-09-25 19:49:36.000 268 33832.86 291.88 17119.13 88888.00 2019-09-25 19:49:37.000 268 33832.83 291.87 17119.18 88888.00 2019-09-25 19:49:38.000 268 33832.77 291.89 17119.17 88888.00 2019-09-25 19:49:39.000 268 33832.74 291.86 17119.16 88888.00 2019-09-25 19:49:40.000 268 33832.77 291.85 17119.14 37918.74 2019-09-25 19:49:41.000 268 33832.74 291.83 17119.16 88888.00 2019-09-25 19:49:42.000 268 33832.76 291.85 17119.19 88888.00 2019-09-25 19:49:43.000 268 33832.78 291.86 17119.18 88888.00 2019-09-25 19:49:44.000 268 33832.72 291.84 17119.20 88888.00 2019-09-25 19:49:45.000 268 33832.70 291.84 17119.21 37918.51 2019-09-25 19:49:46.000 268 33832.67 291.81 17119.15 88888.00 2019-09-25 19:49:47.000 268 33832.65 291.81 17119.14 88888.00 2019-09-25 19:49:48.000 268 33832.62 291.81 17119.19 88888.00 2019-09-25 19:49:49.000 268 33832.60 291.80 17119.21 88888.00 2019-09-25 19:49:50.000 268 33832.55 291.79 17119.19 37918.47 2019-09-25 19:49:51.000 268 33832.55 291.78 17119.14 88888.00 2019-09-25 19:49:52.000 268 33832.56 291.79 17119.17 88888.00 2019-09-25 19:49:53.000 268 33832.56 291.78 17119.17 88888.00 2019-09-25 19:49:54.000 268 33832.54 291.79 17119.20 88888.00 2019-09-25 19:49:55.000 268 33832.53 291.78 17119.18 37918.46 2019-09-25 19:49:56.000 268 33832.48 291.78 17119.21 88888.00 2019-09-25 19:49:57.000 268 33832.46 291.75 17119.20 88888.00 2019-09-25 19:49:58.000 268 33832.51 291.75 17119.22 88888.00 2019-09-25 19:49:59.000 268 33832.56 291.78 17119.25 88888.00 2019-09-25 19:50:00.000 268 33832.57 291.76 17119.21 37918.40 2019-09-25 19:50:01.000 268 33832.57 291.78 17119.23 88888.00 2019-09-25 19:50:02.000 268 33832.53 291.78 17119.26 88888.00 2019-09-25 19:50:03.000 268 33832.56 291.76 17119.27 88888.00 2019-09-25 19:50:04.000 268 33832.56 291.79 17119.20 88888.00 2019-09-25 19:50:05.000 268 33832.57 291.77 17119.21 37918.44 2019-09-25 19:50:06.000 268 33832.56 291.77 17119.23 88888.00 2019-09-25 19:50:07.000 268 33832.57 291.78 17119.20 88888.00 2019-09-25 19:50:08.000 268 33832.56 291.74 17119.20 88888.00 2019-09-25 19:50:09.000 268 33832.56 291.74 17119.18 88888.00 2019-09-25 19:50:10.000 268 33832.60 291.70 17119.18 37918.46 2019-09-25 19:50:11.000 268 33832.63 291.70 17119.16 88888.00 2019-09-25 19:50:12.000 268 33832.65 291.70 17119.15 88888.00 2019-09-25 19:50:13.000 268 33832.66 291.70 17119.16 88888.00 2019-09-25 19:50:14.000 268 33832.67 291.72 17119.13 88888.00 2019-09-25 19:50:15.000 268 33832.68 291.72 17119.09 37918.51 2019-09-25 19:50:16.000 268 33832.67 291.71 17119.08 88888.00 2019-09-25 19:50:17.000 268 33832.68 291.73 17119.11 88888.00 2019-09-25 19:50:18.000 268 33832.69 291.70 17119.13 88888.00 2019-09-25 19:50:19.000 268 33832.69 291.75 17119.14 88888.00 2019-09-25 19:50:20.000 268 33832.71 291.78 17119.18 37918.53 2019-09-25 19:50:21.000 268 33832.75 291.78 17119.19 88888.00 2019-09-25 19:50:22.000 268 33832.77 291.81 17119.20 88888.00 2019-09-25 19:50:23.000 268 33832.78 291.79 17119.17 88888.00 2019-09-25 19:50:24.000 268 33832.75 291.82 17119.17 88888.00 2019-09-25 19:50:25.000 268 33832.74 291.81 17119.18 37918.51 2019-09-25 19:50:26.000 268 33832.70 291.81 17119.21 88888.00 2019-09-25 19:50:27.000 268 33832.69 291.86 17119.22 88888.00 2019-09-25 19:50:28.000 268 33832.69 291.82 17119.23 88888.00 2019-09-25 19:50:29.000 268 33832.66 291.78 17119.23 88888.00 2019-09-25 19:50:30.000 268 33832.71 291.75 17119.21 37918.64 2019-09-25 19:50:31.000 268 33832.75 291.75 17119.25 88888.00 2019-09-25 19:50:32.000 268 33832.70 291.71 17119.21 88888.00 2019-09-25 19:50:33.000 268 33832.72 291.74 17119.24 88888.00 2019-09-25 19:50:34.000 268 33832.76 291.74 17119.29 88888.00 2019-09-25 19:50:35.000 268 33832.77 291.76 17119.25 37918.61 2019-09-25 19:50:36.000 268 33832.76 291.79 17119.25 88888.00 2019-09-25 19:50:37.000 268 33832.71 291.75 17119.24 88888.00 2019-09-25 19:50:38.000 268 33832.69 291.76 17119.25 88888.00 2019-09-25 19:50:39.000 268 33832.70 291.81 17119.23 88888.00 2019-09-25 19:50:40.000 268 33832.70 291.80 17119.23 37918.53 2019-09-25 19:50:41.000 268 33832.69 291.78 17119.23 88888.00 2019-09-25 19:50:42.000 268 33832.69 291.72 17119.19 88888.00 2019-09-25 19:50:43.000 268 33832.68 291.75 17119.21 88888.00 2019-09-25 19:50:44.000 268 33832.71 291.83 17119.23 88888.00 2019-09-25 19:50:45.000 268 33832.67 291.85 17119.23 37918.58 2019-09-25 19:50:46.000 268 33832.66 291.83 17119.25 88888.00 2019-09-25 19:50:47.000 268 33832.63 291.81 17119.24 88888.00 2019-09-25 19:50:48.000 268 33832.64 291.76 17119.24 88888.00 2019-09-25 19:50:49.000 268 33832.65 291.76 17119.23 88888.00 2019-09-25 19:50:50.000 268 33832.65 291.78 17119.23 37918.57 2019-09-25 19:50:51.000 268 33832.64 291.81 17119.23 88888.00 2019-09-25 19:50:52.000 268 33832.69 291.81 17119.21 88888.00 2019-09-25 19:50:53.000 268 33832.69 291.82 17119.24 88888.00 2019-09-25 19:50:54.000 268 33832.66 291.79 17119.25 88888.00 2019-09-25 19:50:55.000 268 33832.69 291.83 17119.27 37918.68 2019-09-25 19:50:56.000 268 33832.71 291.82 17119.28 88888.00 2019-09-25 19:50:57.000 268 33832.71 291.85 17119.25 88888.00 2019-09-25 19:50:58.000 268 33832.74 291.84 17119.22 88888.00 2019-09-25 19:50:59.000 268 33832.77 291.81 17119.23 88888.00 2019-09-25 19:51:00.000 268 33832.77 291.83 17119.20 37918.65 2019-09-25 19:51:01.000 268 33832.74 291.88 17119.22 88888.00 2019-09-25 19:51:02.000 268 33832.74 291.86 17119.19 88888.00 2019-09-25 19:51:03.000 268 33832.75 291.88 17119.21 88888.00 2019-09-25 19:51:04.000 268 33832.81 291.86 17119.22 88888.00 2019-09-25 19:51:05.000 268 33832.83 291.88 17119.19 37918.68 2019-09-25 19:51:06.000 268 33832.79 291.89 17119.19 88888.00 2019-09-25 19:51:07.000 268 33832.78 291.87 17119.19 88888.00 2019-09-25 19:51:08.000 268 33832.79 291.86 17119.21 88888.00 2019-09-25 19:51:09.000 268 33832.80 291.83 17119.18 88888.00 2019-09-25 19:51:10.000 268 33832.84 291.86 17119.19 37918.67 2019-09-25 19:51:11.000 268 33832.83 291.90 17119.19 88888.00 2019-09-25 19:51:12.000 268 33832.81 291.90 17119.20 88888.00 2019-09-25 19:51:13.000 268 33832.80 291.91 17119.22 88888.00 2019-09-25 19:51:14.000 268 33832.83 291.90 17119.21 88888.00 2019-09-25 19:51:15.000 268 33832.87 291.89 17119.20 37918.75 2019-09-25 19:51:16.000 268 33832.82 291.94 17119.18 88888.00 2019-09-25 19:51:17.000 268 33832.81 291.96 17119.20 88888.00 2019-09-25 19:51:18.000 268 33832.86 291.96 17119.18 88888.00 2019-09-25 19:51:19.000 268 33832.88 291.93 17119.24 88888.00 2019-09-25 19:51:20.000 268 33832.88 291.93 17119.25 37918.75 2019-09-25 19:51:21.000 268 33832.92 291.94 17119.24 88888.00 2019-09-25 19:51:22.000 268 33832.86 291.93 17119.21 88888.00 2019-09-25 19:51:23.000 268 33832.87 291.91 17119.21 88888.00 2019-09-25 19:51:24.000 268 33832.86 291.95 17119.24 88888.00 2019-09-25 19:51:25.000 268 33832.84 291.92 17119.24 37918.83 2019-09-25 19:51:26.000 268 33832.93 291.90 17119.19 88888.00 2019-09-25 19:51:27.000 268 33832.96 291.92 17119.18 88888.00 2019-09-25 19:51:28.000 268 33832.93 291.92 17119.24 88888.00 2019-09-25 19:51:29.000 268 33832.91 291.95 17119.25 88888.00 2019-09-25 19:51:30.000 268 33832.92 291.96 17119.20 37918.76 2019-09-25 19:51:31.000 268 33832.91 291.95 17119.22 88888.00 2019-09-25 19:51:32.000 268 33832.92 291.98 17119.25 88888.00 2019-09-25 19:51:33.000 268 33832.91 291.98 17119.27 88888.00 2019-09-25 19:51:34.000 268 33832.91 291.95 17119.25 88888.00 2019-09-25 19:51:35.000 268 33832.91 291.97 17119.22 37918.79 2019-09-25 19:51:36.000 268 33832.91 291.98 17119.19 88888.00 2019-09-25 19:51:37.000 268 33832.92 292.00 17119.17 88888.00 2019-09-25 19:51:38.000 268 33832.95 292.00 17119.17 88888.00 2019-09-25 19:51:39.000 268 33832.95 291.99 17119.20 88888.00 2019-09-25 19:51:40.000 268 33832.96 292.00 17119.19 37918.79 2019-09-25 19:51:41.000 268 33832.94 291.98 17119.22 88888.00 2019-09-25 19:51:42.000 268 33832.92 291.95 17119.24 88888.00 2019-09-25 19:51:43.000 268 33832.90 291.99 17119.23 88888.00 2019-09-25 19:51:44.000 268 33832.96 291.94 17119.22 88888.00 2019-09-25 19:51:45.000 268 33832.96 291.89 17119.23 37918.79 2019-09-25 19:51:46.000 268 33832.92 291.92 17119.24 88888.00 2019-09-25 19:51:47.000 268 33832.93 291.94 17119.20 88888.00 2019-09-25 19:51:48.000 268 33832.96 291.99 17119.18 88888.00 2019-09-25 19:51:49.000 268 33832.97 292.02 17119.19 88888.00 2019-09-25 19:51:50.000 268 33832.97 292.03 17119.20 37918.79 2019-09-25 19:51:51.000 268 33832.95 292.03 17119.17 88888.00 2019-09-25 19:51:52.000 268 33832.94 292.01 17119.20 88888.00 2019-09-25 19:51:53.000 268 33832.98 292.04 17119.21 88888.00 2019-09-25 19:51:54.000 268 33832.98 292.04 17119.20 88888.00 2019-09-25 19:51:55.000 268 33832.99 292.03 17119.18 37918.83 2019-09-25 19:51:56.000 268 33832.98 292.04 17119.14 88888.00 2019-09-25 19:51:57.000 268 33832.96 291.99 17119.17 88888.00 2019-09-25 19:51:58.000 268 33832.94 292.00 17119.19 88888.00 2019-09-25 19:51:59.000 268 33832.92 292.00 17119.22 88888.00 2019-09-25 19:52:00.000 268 33832.89 292.02 17119.23 37918.76 2019-09-25 19:52:01.000 268 33832.88 292.01 17119.21 88888.00 2019-09-25 19:52:02.000 268 33832.90 292.02 17119.18 88888.00 2019-09-25 19:52:03.000 268 33832.92 292.03 17119.17 88888.00 2019-09-25 19:52:04.000 268 33832.90 292.01 17119.18 88888.00 2019-09-25 19:52:05.000 268 33832.87 292.04 17119.15 37918.75 2019-09-25 19:52:06.000 268 33832.83 292.06 17119.20 88888.00 2019-09-25 19:52:07.000 268 33832.86 292.03 17119.20 88888.00 2019-09-25 19:52:08.000 268 33832.87 292.00 17119.17 88888.00 2019-09-25 19:52:09.000 268 33832.87 291.96 17119.13 88888.00 2019-09-25 19:52:10.000 268 33832.86 291.96 17119.11 37918.75 2019-09-25 19:52:11.000 268 33832.85 291.96 17119.12 88888.00 2019-09-25 19:52:12.000 268 33832.84 291.97 17119.16 88888.00 2019-09-25 19:52:13.000 268 33832.85 291.97 17119.18 88888.00 2019-09-25 19:52:14.000 268 33832.84 291.96 17119.15 88888.00 2019-09-25 19:52:15.000 268 33832.87 291.92 17119.16 37918.72 2019-09-25 19:52:16.000 268 33832.84 291.91 17119.18 88888.00 2019-09-25 19:52:17.000 268 33832.84 291.86 17119.19 88888.00 2019-09-25 19:52:18.000 268 33832.88 291.87 17119.17 88888.00 2019-09-25 19:52:19.000 268 33832.86 291.88 17119.15 88888.00 2019-09-25 19:52:20.000 268 33832.85 291.91 17119.15 37918.71 2019-09-25 19:52:21.000 268 33832.85 291.91 17119.15 88888.00 2019-09-25 19:52:22.000 268 33832.85 291.88 17119.18 88888.00 2019-09-25 19:52:23.000 268 33832.87 291.88 17119.18 88888.00 2019-09-25 19:52:24.000 268 33832.86 291.89 17119.17 88888.00 2019-09-25 19:52:25.000 268 33832.88 291.89 17119.17 37918.72 2019-09-25 19:52:26.000 268 33832.85 291.87 17119.13 88888.00 2019-09-25 19:52:27.000 268 33832.82 291.83 17119.16 88888.00 2019-09-25 19:52:28.000 268 33832.82 291.81 17119.13 88888.00 2019-09-25 19:52:29.000 268 33832.85 291.84 17119.12 88888.00 2019-09-25 19:52:30.000 268 33832.85 291.84 17119.11 37918.74 2019-09-25 19:52:31.000 268 33832.85 291.85 17119.16 88888.00 2019-09-25 19:52:32.000 268 33832.89 291.85 17119.17 88888.00 2019-09-25 19:52:33.000 268 33832.91 291.87 17119.16 88888.00 2019-09-25 19:52:34.000 268 33832.90 291.85 17119.15 88888.00 2019-09-25 19:52:35.000 268 33832.86 291.83 17119.17 37918.72 2019-09-25 19:52:36.000 268 33832.88 291.81 17119.16 88888.00 2019-09-25 19:52:37.000 268 33832.91 291.83 17119.19 88888.00 2019-09-25 19:52:38.000 268 33832.90 291.80 17119.16 88888.00 2019-09-25 19:52:39.000 268 33832.88 291.79 17119.16 88888.00 2019-09-25 19:52:40.000 268 33832.87 291.78 17119.18 37918.68 2019-09-25 19:52:41.000 268 33832.86 291.76 17119.19 88888.00 2019-09-25 19:52:42.000 268 33832.88 291.78 17119.16 88888.00 2019-09-25 19:52:43.000 268 33832.87 291.76 17119.14 88888.00 2019-09-25 19:52:44.000 268 33832.86 291.74 17119.14 88888.00 2019-09-25 19:52:45.000 268 33832.87 291.77 17119.15 37918.71 2019-09-25 19:52:46.000 268 33832.87 291.76 17119.16 88888.00 2019-09-25 19:52:47.000 268 33832.85 291.77 17119.17 88888.00 2019-09-25 19:52:48.000 268 33832.85 291.81 17119.20 88888.00 2019-09-25 19:52:49.000 268 33832.86 291.81 17119.16 88888.00 2019-09-25 19:52:50.000 268 33832.82 291.82 17119.15 37918.71 2019-09-25 19:52:51.000 268 33832.82 291.84 17119.16 88888.00 2019-09-25 19:52:52.000 268 33832.80 291.82 17119.17 88888.00 2019-09-25 19:52:53.000 268 33832.80 291.82 17119.17 88888.00 2019-09-25 19:52:54.000 268 33832.80 291.85 17119.16 88888.00 2019-09-25 19:52:55.000 268 33832.76 291.83 17119.17 37918.64 2019-09-25 19:52:56.000 268 33832.70 291.81 17119.18 88888.00 2019-09-25 19:52:57.000 268 33832.70 291.77 17119.14 88888.00 2019-09-25 19:52:58.000 268 33832.73 291.76 17119.10 88888.00 2019-09-25 19:52:59.000 268 33832.71 291.75 17119.16 88888.00 2019-09-25 19:53:00.000 268 33832.71 291.78 17119.21 37918.64 2019-09-25 19:53:01.000 268 33832.71 291.81 17119.25 88888.00 2019-09-25 19:53:02.000 268 33832.72 291.77 17119.23 88888.00 2019-09-25 19:53:03.000 268 33832.70 291.74 17119.20 88888.00 2019-09-25 19:53:04.000 268 33832.74 291.73 17119.20 88888.00 2019-09-25 19:53:05.000 268 33832.75 291.73 17119.17 37918.58 2019-09-25 19:53:06.000 268 33832.74 291.74 17119.15 88888.00 2019-09-25 19:53:07.000 268 33832.72 291.72 17119.16 88888.00 2019-09-25 19:53:08.000 268 33832.74 291.69 17119.17 88888.00 2019-09-25 19:53:09.000 268 33832.73 291.70 17119.14 88888.00 2019-09-25 19:53:10.000 268 33832.71 291.73 17119.13 37918.50 2019-09-25 19:53:11.000 268 33832.75 291.74 17119.12 88888.00 2019-09-25 19:53:12.000 268 33832.76 291.74 17119.08 88888.00 2019-09-25 19:53:13.000 268 33832.76 291.72 17119.10 88888.00 2019-09-25 19:53:14.000 268 33832.76 291.69 17119.10 88888.00 2019-09-25 19:53:15.000 268 33832.75 291.67 17119.10 37918.65 2019-09-25 19:53:16.000 268 33832.75 291.71 17119.12 88888.00 2019-09-25 19:53:17.000 268 33832.71 291.73 17119.12 88888.00 2019-09-25 19:53:18.000 268 33832.71 291.74 17119.12 88888.00 2019-09-25 19:53:19.000 268 33832.72 291.75 17119.09 88888.00 2019-09-25 19:53:20.000 268 33832.79 291.71 17119.11 37918.58 2019-09-25 19:53:21.000 268 33832.80 291.72 17119.10 88888.00 2019-09-25 19:53:22.000 268 33832.81 291.73 17119.09 88888.00 2019-09-25 19:53:23.000 268 33832.82 291.73 17119.14 88888.00 2019-09-25 19:53:24.000 268 33832.79 291.71 17119.13 88888.00 2019-09-25 19:53:25.000 268 33832.80 291.72 17119.09 37918.62 2019-09-25 19:53:26.000 268 33832.83 291.71 17119.10 88888.00 2019-09-25 19:53:27.000 268 33832.82 291.75 17119.13 88888.00 2019-09-25 19:53:28.000 268 33832.86 291.78 17119.14 88888.00 2019-09-25 19:53:29.000 268 33832.83 291.81 17119.16 88888.00 2019-09-25 19:53:30.000 268 33832.79 291.77 17119.15 37918.75 2019-09-25 19:53:31.000 268 33832.79 291.75 17119.13 88888.00 2019-09-25 19:53:32.000 268 33832.82 291.69 17119.09 88888.00 2019-09-25 19:53:33.000 268 33832.81 291.70 17119.10 88888.00 2019-09-25 19:53:34.000 268 33832.80 291.71 17119.10 88888.00 2019-09-25 19:53:35.000 268 33832.83 291.74 17119.08 37918.74 2019-09-25 19:53:36.000 268 33832.86 291.77 17119.13 88888.00 2019-09-25 19:53:37.000 268 33832.92 291.80 17119.13 88888.00 2019-09-25 19:53:38.000 268 33832.96 291.75 17119.17 88888.00 2019-09-25 19:53:39.000 268 33832.97 291.76 17119.16 88888.00 2019-09-25 19:53:40.000 268 33832.95 291.75 17119.12 37918.75 2019-09-25 19:53:41.000 268 33832.92 291.74 17119.09 88888.00 2019-09-25 19:53:42.000 268 33832.91 291.75 17119.08 88888.00 2019-09-25 19:53:43.000 268 33832.92 291.75 17119.10 88888.00 2019-09-25 19:53:44.000 268 33832.90 291.78 17119.13 88888.00 2019-09-25 19:53:45.000 268 33832.93 291.77 17119.10 37918.74 2019-09-25 19:53:46.000 268 33832.97 291.75 17119.09 88888.00 2019-09-25 19:53:47.000 268 33832.97 291.71 17119.09 88888.00 2019-09-25 19:53:48.000 268 33832.98 291.76 17119.12 88888.00 2019-09-25 19:53:49.000 268 33832.99 291.77 17119.14 88888.00 2019-09-25 19:53:50.000 268 33833.00 291.77 17119.13 37918.86 2019-09-25 19:53:51.000 268 33833.01 291.76 17119.10 88888.00 2019-09-25 19:53:52.000 268 33833.02 291.73 17119.11 88888.00 2019-09-25 19:53:53.000 268 33833.04 291.73 17119.11 88888.00 2019-09-25 19:53:54.000 268 33833.03 291.77 17119.12 88888.00 2019-09-25 19:53:55.000 268 33833.09 291.78 17119.10 37918.97 2019-09-25 19:53:56.000 268 33833.11 291.76 17119.10 88888.00 2019-09-25 19:53:57.000 268 33833.09 291.77 17119.10 88888.00 2019-09-25 19:53:58.000 268 33833.08 291.76 17119.11 88888.00 2019-09-25 19:53:59.000 268 33833.08 291.77 17119.12 88888.00 2019-09-25 19:54:00.000 268 33833.04 291.80 17119.14 37918.93 2019-09-25 19:54:01.000 268 33833.04 291.75 17119.13 88888.00 2019-09-25 19:54:02.000 268 33833.02 291.74 17119.14 88888.00 2019-09-25 19:54:03.000 268 33833.03 291.78 17119.15 88888.00 2019-09-25 19:54:04.000 268 33833.05 291.76 17119.15 88888.00 2019-09-25 19:54:05.000 268 33833.07 291.74 17119.09 37918.90 2019-09-25 19:54:06.000 268 33833.06 291.76 17119.08 88888.00 2019-09-25 19:54:07.000 268 33833.05 291.74 17119.12 88888.00 2019-09-25 19:54:08.000 268 33833.04 291.73 17119.08 88888.00 2019-09-25 19:54:09.000 268 33833.05 291.74 17119.10 88888.00 2019-09-25 19:54:10.000 268 33833.08 291.77 17119.11 37919.00 2019-09-25 19:54:11.000 268 33833.07 291.78 17119.17 88888.00 2019-09-25 19:54:12.000 268 33833.08 291.81 17119.17 88888.00 2019-09-25 19:54:13.000 268 33833.09 291.76 17119.13 88888.00 2019-09-25 19:54:14.000 268 33833.07 291.75 17119.10 88888.00 2019-09-25 19:54:15.000 268 33833.08 291.73 17119.12 37918.93 2019-09-25 19:54:16.000 268 33833.09 291.76 17119.14 88888.00 2019-09-25 19:54:17.000 268 33833.04 291.78 17119.15 88888.00 2019-09-25 19:54:18.000 268 33832.98 291.76 17119.15 88888.00 2019-09-25 19:54:19.000 268 33832.96 291.78 17119.11 88888.00 2019-09-25 19:54:20.000 268 33832.98 291.78 17119.14 37918.83 2019-09-25 19:54:21.000 268 33832.98 291.76 17119.17 88888.00 2019-09-25 19:54:22.000 268 33832.94 291.75 17119.17 88888.00 2019-09-25 19:54:23.000 268 33832.92 291.75 17119.16 88888.00 2019-09-25 19:54:24.000 268 33832.93 291.75 17119.16 88888.00 2019-09-25 19:54:25.000 268 33832.91 291.74 17119.18 37918.86 2019-09-25 19:54:26.000 268 33832.86 291.72 17119.18 88888.00 2019-09-25 19:54:27.000 268 33832.86 291.73 17119.16 88888.00 2019-09-25 19:54:28.000 268 33832.82 291.74 17119.15 88888.00 2019-09-25 19:54:29.000 268 33832.79 291.75 17119.16 88888.00 2019-09-25 19:54:30.000 268 33832.76 291.74 17119.18 37918.85 2019-09-25 19:54:31.000 268 33832.73 291.76 17119.19 88888.00 2019-09-25 19:54:32.000 268 33832.77 291.69 17119.17 88888.00 2019-09-25 19:54:33.000 268 33832.76 291.69 17119.18 88888.00 2019-09-25 19:54:34.000 268 33832.70 291.69 17119.17 88888.00 2019-09-25 19:54:35.000 268 33832.67 291.70 17119.21 37918.72 2019-09-25 19:54:36.000 268 33832.71 291.71 17119.22 88888.00 2019-09-25 19:54:37.000 268 33832.69 291.73 17119.24 88888.00 2019-09-25 19:54:38.000 268 33832.67 291.72 17119.23 88888.00 2019-09-25 19:54:39.000 268 33832.68 291.71 17119.22 88888.00 2019-09-25 19:54:40.000 268 33832.70 291.75 17119.22 37918.56 2019-09-25 19:54:41.000 268 33832.69 291.74 17119.26 88888.00 2019-09-25 19:54:42.000 268 33832.66 291.73 17119.22 88888.00 2019-09-25 19:54:43.000 268 33832.66 291.74 17119.21 88888.00 2019-09-25 19:54:44.000 268 33832.65 291.72 17119.19 88888.00 2019-09-25 19:54:45.000 268 33832.68 291.72 17119.21 37918.56 2019-09-25 19:54:46.000 268 33832.69 291.73 17119.21 88888.00 2019-09-25 19:54:47.000 268 33832.68 291.74 17119.20 88888.00 2019-09-25 19:54:48.000 268 33832.69 291.75 17119.20 88888.00 2019-09-25 19:54:49.000 268 33832.68 291.76 17119.20 88888.00 2019-09-25 19:54:50.000 268 33832.66 291.74 17119.21 37918.58 2019-09-25 19:54:51.000 268 33832.67 291.73 17119.21 88888.00 2019-09-25 19:54:52.000 268 33832.64 291.80 17119.16 88888.00 2019-09-25 19:54:53.000 268 33832.64 291.82 17119.20 88888.00 2019-09-25 19:54:54.000 268 33832.64 291.81 17119.23 88888.00 2019-09-25 19:54:55.000 268 33832.63 291.82 17119.21 37918.64 2019-09-25 19:54:56.000 268 33832.67 291.81 17119.19 88888.00 2019-09-25 19:54:57.000 268 33832.66 291.77 17119.17 88888.00 2019-09-25 19:54:58.000 268 33832.67 291.79 17119.19 88888.00 2019-09-25 19:54:59.000 268 33832.71 291.82 17119.20 88888.00 2019-09-25 19:55:00.000 268 33832.74 291.82 17119.23 37918.62 2019-09-25 19:55:01.000 268 33832.71 291.77 17119.24 88888.00 2019-09-25 19:55:02.000 268 33832.66 291.70 17119.20 88888.00 2019-09-25 19:55:03.000 268 33832.65 291.73 17119.20 88888.00 2019-09-25 19:55:04.000 268 33832.68 291.76 17119.19 88888.00 2019-09-25 19:55:05.000 268 33832.69 291.76 17119.19 37918.62 2019-09-25 19:55:06.000 268 33832.68 291.78 17119.21 88888.00 2019-09-25 19:55:07.000 268 33832.69 291.76 17119.23 88888.00 2019-09-25 19:55:08.000 268 33832.69 291.74 17119.23 88888.00 2019-09-25 19:55:09.000 268 33832.70 291.76 17119.19 88888.00 2019-09-25 19:55:10.000 268 33832.68 291.77 17119.20 37918.72 2019-09-25 19:55:11.000 268 33832.70 291.78 17119.16 88888.00 2019-09-25 19:55:12.000 268 33832.74 291.73 17119.19 88888.00 2019-09-25 19:55:13.000 268 33832.75 291.75 17119.15 88888.00 2019-09-25 19:55:14.000 268 33832.72 291.76 17119.11 88888.00 2019-09-25 19:55:15.000 268 33832.69 291.73 17119.15 37918.72 2019-09-25 19:55:16.000 268 33832.74 291.74 17119.15 88888.00 2019-09-25 19:55:17.000 268 33832.80 291.77 17119.14 88888.00 2019-09-25 19:55:18.000 268 33832.82 291.80 17119.18 88888.00 2019-09-25 19:55:19.000 268 33832.79 291.80 17119.17 88888.00 2019-09-25 19:55:20.000 268 33832.76 291.81 17119.18 37918.68 2019-09-25 19:55:21.000 268 33832.76 291.77 17119.20 88888.00 2019-09-25 19:55:22.000 268 33832.75 291.81 17119.19 88888.00 2019-09-25 19:55:23.000 268 33832.79 291.84 17119.17 88888.00 2019-09-25 19:55:24.000 268 33832.79 291.84 17119.17 88888.00 2019-09-25 19:55:25.000 268 33832.79 291.84 17119.19 37918.71 2019-09-25 19:55:26.000 268 33832.81 291.86 17119.20 88888.00 2019-09-25 19:55:27.000 268 33832.84 291.88 17119.16 88888.00 2019-09-25 19:55:28.000 268 33832.82 291.87 17119.16 88888.00 2019-09-25 19:55:29.000 268 33832.81 291.87 17119.13 88888.00 2019-09-25 19:55:30.000 268 33832.79 291.84 17119.14 37918.71 2019-09-25 19:55:31.000 268 33832.81 291.84 17119.16 88888.00 2019-09-25 19:55:32.000 268 33832.78 291.86 17119.19 88888.00 2019-09-25 19:55:33.000 268 33832.74 291.86 17119.22 88888.00 2019-09-25 19:55:34.000 268 33832.71 291.86 17119.22 88888.00 2019-09-25 19:55:35.000 268 33832.70 291.86 17119.21 37918.76 2019-09-25 19:55:36.000 268 33832.71 291.86 17119.19 88888.00 2019-09-25 19:55:37.000 268 33832.72 291.88 17119.16 88888.00 2019-09-25 19:55:38.000 268 33832.66 291.84 17119.17 88888.00 2019-09-25 19:55:39.000 268 33832.66 291.84 17119.18 88888.00 2019-09-25 19:55:40.000 268 33832.65 291.85 17119.21 37918.71 2019-09-25 19:55:41.000 268 33832.65 291.86 17119.20 88888.00 2019-09-25 19:55:42.000 268 33832.64 291.87 17119.19 88888.00 2019-09-25 19:55:43.000 268 33832.70 291.90 17119.18 88888.00 2019-09-25 19:55:44.000 268 33832.73 291.90 17119.16 88888.00 2019-09-25 19:55:45.000 268 33832.67 291.90 17119.17 37918.68 2019-09-25 19:55:46.000 268 33832.61 291.86 17119.19 88888.00 2019-09-25 19:55:47.000 268 33832.64 291.84 17119.16 88888.00 2019-09-25 19:55:48.000 268 33832.60 291.86 17119.16 88888.00 2019-09-25 19:55:49.000 268 33832.63 291.84 17119.18 88888.00 2019-09-25 19:55:50.000 268 33832.66 291.85 17119.16 37918.60 2019-09-25 19:55:51.000 268 33832.66 291.86 17119.19 88888.00 2019-09-25 19:55:52.000 268 33832.67 291.83 17119.19 88888.00 2019-09-25 19:55:53.000 268 33832.71 291.87 17119.21 88888.00 2019-09-25 19:55:54.000 268 33832.71 291.88 17119.21 88888.00 2019-09-25 19:55:55.000 268 33832.69 291.86 17119.21 37918.67 2019-09-25 19:55:56.000 268 33832.71 291.86 17119.16 88888.00 2019-09-25 19:55:57.000 268 33832.70 291.87 17119.18 88888.00 2019-09-25 19:55:58.000 268 33832.69 291.90 17119.20 88888.00 2019-09-25 19:55:59.000 268 33832.68 291.89 17119.17 88888.00 2019-09-25 19:56:00.000 268 33832.67 291.88 17119.20 37918.69 2019-09-25 19:56:01.000 268 33832.63 291.89 17119.22 88888.00 2019-09-25 19:56:02.000 268 33832.64 291.92 17119.24 88888.00 2019-09-25 19:56:03.000 268 33832.66 291.94 17119.23 88888.00 2019-09-25 19:56:04.000 268 33832.65 291.97 17119.25 88888.00 2019-09-25 19:56:05.000 268 33832.67 291.96 17119.22 37918.65 2019-09-25 19:56:06.000 268 33832.65 291.94 17119.27 88888.00 2019-09-25 19:56:07.000 268 33832.64 291.92 17119.25 88888.00 2019-09-25 19:56:08.000 268 33832.62 291.90 17119.25 88888.00 2019-09-25 19:56:09.000 268 33832.63 291.93 17119.26 88888.00 2019-09-25 19:56:10.000 268 33832.69 291.96 17119.27 37918.57 2019-09-25 19:56:11.000 268 33832.75 291.99 17119.29 88888.00 2019-09-25 19:56:12.000 268 33832.70 291.97 17119.27 88888.00 2019-09-25 19:56:13.000 268 33832.67 291.97 17119.24 88888.00 2019-09-25 19:56:14.000 268 33832.71 291.97 17119.26 88888.00 2019-09-25 19:56:15.000 268 33832.71 291.97 17119.25 37918.54 2019-09-25 19:56:16.000 268 33832.72 291.97 17119.25 88888.00 2019-09-25 19:56:17.000 268 33832.70 291.94 17119.26 88888.00 2019-09-25 19:56:18.000 268 33832.68 291.93 17119.32 88888.00 2019-09-25 19:56:19.000 268 33832.70 291.94 17119.30 88888.00 2019-09-25 19:56:20.000 268 33832.73 291.97 17119.26 37918.58 2019-09-25 19:56:21.000 268 33832.73 291.97 17119.21 88888.00 2019-09-25 19:56:22.000 268 33832.69 291.99 17119.22 88888.00 2019-09-25 19:56:23.000 268 33832.67 292.01 17119.26 88888.00 2019-09-25 19:56:24.000 268 33832.69 292.01 17119.27 88888.00 2019-09-25 19:56:25.000 268 33832.72 292.00 17119.29 37918.62 2019-09-25 19:56:26.000 268 33832.70 292.04 17119.26 88888.00 2019-09-25 19:56:27.000 268 33832.69 292.02 17119.28 88888.00 2019-09-25 19:56:28.000 268 33832.68 291.99 17119.30 88888.00 2019-09-25 19:56:29.000 268 33832.68 292.01 17119.31 88888.00 2019-09-25 19:56:30.000 268 33832.67 292.02 17119.33 37918.67 2019-09-25 19:56:31.000 268 33832.72 292.01 17119.28 88888.00 2019-09-25 19:56:32.000 268 33832.74 292.00 17119.25 88888.00 2019-09-25 19:56:33.000 268 33832.74 291.97 17119.27 88888.00 2019-09-25 19:56:34.000 268 33832.78 291.99 17119.27 88888.00 2019-09-25 19:56:35.000 268 33832.81 292.03 17119.28 37918.62 2019-09-25 19:56:36.000 268 33832.82 292.04 17119.29 88888.00 2019-09-25 19:56:37.000 268 33832.85 292.02 17119.27 88888.00 2019-09-25 19:56:38.000 268 33832.89 292.02 17119.28 88888.00 2019-09-25 19:56:39.000 268 33832.92 291.99 17119.32 88888.00 2019-09-25 19:56:40.000 268 33832.91 291.98 17119.27 37918.75 2019-09-25 19:56:41.000 268 33832.88 291.96 17119.21 88888.00 2019-09-25 19:56:42.000 268 33832.82 291.98 17119.21 88888.00 2019-09-25 19:56:43.000 268 33832.84 292.00 17119.20 88888.00 2019-09-25 19:56:44.000 268 33832.87 291.99 17119.23 88888.00 2019-09-25 19:56:45.000 268 33832.87 291.95 17119.27 37918.65 2019-09-25 19:56:46.000 268 33832.84 291.97 17119.26 88888.00 2019-09-25 19:56:47.000 268 33832.84 291.99 17119.28 88888.00 2019-09-25 19:56:48.000 268 33832.86 291.99 17119.25 88888.00 2019-09-25 19:56:49.000 268 33832.86 292.01 17119.22 88888.00 2019-09-25 19:56:50.000 268 33832.87 292.03 17119.25 37918.81 2019-09-25 19:56:51.000 268 33832.86 292.00 17119.23 88888.00 2019-09-25 19:56:52.000 268 33832.83 291.96 17119.20 88888.00 2019-09-25 19:56:53.000 268 33832.83 291.98 17119.19 88888.00 2019-09-25 19:56:54.000 268 33832.84 291.97 17119.21 88888.00 2019-09-25 19:56:55.000 268 33832.85 291.94 17119.23 37918.78 2019-09-25 19:56:56.000 268 33832.85 291.93 17119.20 88888.00 2019-09-25 19:56:57.000 268 33832.90 291.98 17119.18 88888.00 2019-09-25 19:56:58.000 268 33832.92 291.98 17119.17 88888.00 2019-09-25 19:56:59.000 268 33832.93 291.99 17119.19 88888.00 2019-09-25 19:57:00.000 268 33832.96 291.98 17119.20 37918.82 2019-09-25 19:57:01.000 268 33832.95 291.99 17119.20 88888.00 2019-09-25 19:57:02.000 268 33832.95 291.99 17119.20 88888.00 2019-09-25 19:57:03.000 268 33832.94 291.99 17119.20 88888.00 2019-09-25 19:57:04.000 268 33832.95 292.00 17119.23 88888.00 2019-09-25 19:57:05.000 268 33832.98 292.01 17119.21 37918.86 2019-09-25 19:57:06.000 268 33832.97 291.99 17119.21 88888.00 2019-09-25 19:57:07.000 268 33832.97 291.97 17119.19 88888.00 2019-09-25 19:57:08.000 268 33832.98 291.99 17119.22 88888.00 2019-09-25 19:57:09.000 268 33832.98 291.98 17119.18 88888.00 2019-09-25 19:57:10.000 268 33832.94 291.98 17119.21 37918.85 2019-09-25 19:57:11.000 268 33832.96 292.00 17119.26 88888.00 2019-09-25 19:57:12.000 268 33832.97 291.98 17119.27 88888.00 2019-09-25 19:57:13.000 268 33832.98 291.96 17119.20 88888.00 2019-09-25 19:57:14.000 268 33833.01 291.94 17119.18 88888.00 2019-09-25 19:57:15.000 268 33832.95 291.95 17119.17 37918.75 2019-09-25 19:57:16.000 268 33832.93 291.96 17119.18 88888.00 2019-09-25 19:57:17.000 268 33832.94 292.00 17119.18 88888.00 2019-09-25 19:57:18.000 268 33832.93 291.98 17119.20 88888.00 2019-09-25 19:57:19.000 268 33832.96 291.99 17119.23 88888.00 2019-09-25 19:57:20.000 268 33832.94 291.98 17119.21 37918.83 2019-09-25 19:57:21.000 268 33832.93 292.01 17119.19 88888.00 2019-09-25 19:57:22.000 268 33832.89 291.99 17119.18 88888.00 2019-09-25 19:57:23.000 268 33832.88 292.01 17119.18 88888.00 2019-09-25 19:57:24.000 268 33832.91 292.05 17119.19 88888.00 2019-09-25 19:57:25.000 268 33832.90 292.03 17119.20 37918.88 2019-09-25 19:57:26.000 268 33832.87 292.00 17119.21 88888.00 2019-09-25 19:57:27.000 268 33832.88 292.02 17119.20 88888.00 2019-09-25 19:57:28.000 268 33832.88 292.02 17119.19 88888.00 2019-09-25 19:57:29.000 268 33832.86 292.01 17119.17 88888.00 2019-09-25 19:57:30.000 268 33832.89 292.05 17119.21 37918.82 2019-09-25 19:57:31.000 268 33832.86 292.05 17119.17 88888.00 2019-09-25 19:57:32.000 268 33832.86 292.07 17119.13 88888.00 2019-09-25 19:57:33.000 268 33832.85 292.04 17119.16 88888.00 2019-09-25 19:57:34.000 268 33832.85 292.04 17119.17 88888.00 2019-09-25 19:57:35.000 268 33832.84 292.07 17119.20 37918.71 2019-09-25 19:57:36.000 268 33832.84 292.09 17119.20 88888.00 2019-09-25 19:57:37.000 268 33832.80 292.11 17119.23 88888.00 2019-09-25 19:57:38.000 268 33832.74 292.10 17119.19 88888.00 2019-09-25 19:57:39.000 268 33832.76 292.08 17119.19 88888.00 2019-09-25 19:57:40.000 268 33832.79 292.05 17119.23 37918.68 2019-09-25 19:57:41.000 268 33832.81 292.03 17119.22 88888.00 2019-09-25 19:57:42.000 268 33832.76 292.06 17119.21 88888.00 2019-09-25 19:57:43.000 268 33832.75 292.05 17119.20 88888.00 2019-09-25 19:57:44.000 268 33832.73 292.07 17119.22 88888.00 2019-09-25 19:57:45.000 268 33832.72 292.06 17119.22 37918.64 2019-09-25 19:57:46.000 268 33832.70 292.04 17119.24 88888.00 2019-09-25 19:57:47.000 268 33832.67 292.04 17119.28 88888.00 2019-09-25 19:57:48.000 268 33832.66 292.03 17119.25 88888.00 2019-09-25 19:57:49.000 268 33832.66 292.01 17119.23 88888.00 2019-09-25 19:57:50.000 268 33832.63 292.00 17119.26 37918.65 2019-09-25 19:57:51.000 268 33832.62 292.02 17119.27 88888.00 2019-09-25 19:57:52.000 268 33832.62 292.04 17119.26 88888.00 2019-09-25 19:57:53.000 268 33832.58 292.00 17119.25 88888.00 2019-09-25 19:57:54.000 268 33832.58 292.00 17119.28 88888.00 2019-09-25 19:57:55.000 268 33832.62 292.01 17119.30 37918.58 2019-09-25 19:57:56.000 268 33832.65 292.02 17119.27 88888.00 2019-09-25 19:57:57.000 268 33832.64 292.03 17119.22 88888.00 2019-09-25 19:57:58.000 268 33832.60 292.00 17119.21 88888.00 2019-09-25 19:57:59.000 268 33832.62 291.98 17119.26 88888.00 2019-09-25 19:58:00.000 268 33832.62 291.97 17119.27 37918.56 2019-09-25 19:58:01.000 268 33832.59 291.98 17119.24 88888.00 2019-09-25 19:58:02.000 268 33832.55 291.98 17119.22 88888.00 2019-09-25 19:58:03.000 268 33832.50 291.96 17119.23 88888.00 2019-09-25 19:58:04.000 268 33832.52 291.93 17119.26 88888.00 2019-09-25 19:58:05.000 268 33832.55 291.93 17119.25 37918.57 2019-09-25 19:58:06.000 268 33832.55 291.94 17119.24 88888.00 2019-09-25 19:58:07.000 268 33832.53 291.95 17119.24 88888.00 2019-09-25 19:58:08.000 268 33832.53 291.91 17119.24 88888.00 2019-09-25 19:58:09.000 268 33832.55 291.98 17119.22 88888.00 2019-09-25 19:58:10.000 268 33832.58 291.97 17119.23 37918.50 2019-09-25 19:58:11.000 268 33832.60 291.95 17119.23 88888.00 2019-09-25 19:58:12.000 268 33832.58 291.95 17119.21 88888.00 2019-09-25 19:58:13.000 268 33832.57 291.97 17119.18 88888.00 2019-09-25 19:58:14.000 268 33832.55 291.99 17119.21 88888.00 2019-09-25 19:58:15.000 268 33832.56 292.00 17119.21 37918.61 2019-09-25 19:58:16.000 268 33832.55 291.97 17119.16 88888.00 2019-09-25 19:58:17.000 268 33832.57 291.95 17119.19 88888.00 2019-09-25 19:58:18.000 268 33832.56 291.93 17119.20 88888.00 2019-09-25 19:58:19.000 268 33832.58 291.93 17119.18 88888.00 2019-09-25 19:58:20.000 268 33832.60 291.96 17119.21 37918.49 2019-09-25 19:58:21.000 268 33832.57 292.02 17119.21 88888.00 2019-09-25 19:58:22.000 268 33832.58 292.03 17119.20 88888.00 2019-09-25 19:58:23.000 268 33832.63 292.06 17119.19 88888.00 2019-09-25 19:58:24.000 268 33832.61 292.03 17119.15 88888.00 2019-09-25 19:58:25.000 268 33832.62 292.05 17119.19 37918.53 2019-09-25 19:58:26.000 268 33832.61 292.02 17119.23 88888.00 2019-09-25 19:58:27.000 268 33832.59 292.03 17119.25 88888.00 2019-09-25 19:58:28.000 268 33832.57 292.01 17119.26 88888.00 2019-09-25 19:58:29.000 268 33832.56 292.00 17119.26 88888.00 2019-09-25 19:58:30.000 268 33832.59 291.99 17119.26 37918.61 2019-09-25 19:58:31.000 268 33832.63 291.99 17119.25 88888.00 2019-09-25 19:58:32.000 268 33832.63 292.03 17119.24 88888.00 2019-09-25 19:58:33.000 268 33832.65 292.02 17119.23 88888.00 2019-09-25 19:58:34.000 268 33832.61 292.00 17119.21 88888.00 2019-09-25 19:58:35.000 268 33832.63 292.01 17119.22 37918.61 2019-09-25 19:58:36.000 268 33832.60 292.01 17119.22 88888.00 2019-09-25 19:58:37.000 268 33832.56 292.02 17119.20 88888.00 2019-09-25 19:58:38.000 268 33832.57 292.01 17119.20 88888.00 2019-09-25 19:58:39.000 268 33832.59 292.00 17119.22 88888.00 2019-09-25 19:58:40.000 268 33832.66 292.03 17119.22 37918.64 2019-09-25 19:58:41.000 268 33832.63 292.06 17119.21 88888.00 2019-09-25 19:58:42.000 268 33832.58 292.12 17119.19 88888.00 2019-09-25 19:58:43.000 268 33832.60 292.16 17119.22 88888.00 2019-09-25 19:58:44.000 268 33832.60 292.13 17119.23 88888.00 2019-09-25 19:58:45.000 268 33832.57 292.11 17119.25 37918.54 2019-09-25 19:58:46.000 268 33832.57 292.15 17119.25 88888.00 2019-09-25 19:58:47.000 268 33832.59 292.18 17119.25 88888.00 2019-09-25 19:58:48.000 268 33832.59 292.20 17119.21 88888.00 2019-09-25 19:58:49.000 268 33832.63 292.20 17119.19 88888.00 2019-09-25 19:58:50.000 268 33832.67 292.18 17119.22 37918.58 2019-09-25 19:58:51.000 268 33832.66 292.18 17119.22 88888.00 2019-09-25 19:58:52.000 268 33832.66 292.17 17119.20 88888.00 2019-09-25 19:58:53.000 268 33832.60 292.20 17119.22 88888.00 2019-09-25 19:58:54.000 268 33832.62 292.22 17119.22 88888.00 2019-09-25 19:58:55.000 268 33832.65 292.22 17119.20 37918.57 2019-09-25 19:58:56.000 268 33832.63 292.23 17119.21 88888.00 2019-09-25 19:58:57.000 268 33832.67 292.23 17119.20 88888.00 2019-09-25 19:58:58.000 268 33832.64 292.23 17119.18 88888.00 2019-09-25 19:58:59.000 268 33832.63 292.23 17119.19 88888.00 2019-09-25 19:59:00.000 268 33832.62 292.25 17119.19 37918.65 2019-09-25 19:59:01.000 268 33832.63 292.27 17119.20 88888.00 2019-09-25 19:59:02.000 268 33832.61 292.24 17119.20 88888.00 2019-09-25 19:59:03.000 268 33832.60 292.22 17119.19 88888.00 2019-09-25 19:59:04.000 268 33832.60 292.23 17119.23 88888.00 2019-09-25 19:59:05.000 268 33832.62 292.25 17119.21 37918.64 2019-09-25 19:59:06.000 268 33832.61 292.25 17119.20 88888.00 2019-09-25 19:59:07.000 268 33832.64 292.25 17119.21 88888.00 2019-09-25 19:59:08.000 268 33832.63 292.21 17119.22 88888.00 2019-09-25 19:59:09.000 268 33832.67 292.21 17119.25 88888.00 2019-09-25 19:59:10.000 268 33832.65 292.19 17119.26 37918.61 2019-09-25 19:59:11.000 268 33832.66 292.19 17119.25 88888.00 2019-09-25 19:59:12.000 268 33832.67 292.23 17119.21 88888.00 2019-09-25 19:59:13.000 268 33832.67 292.22 17119.20 88888.00 2019-09-25 19:59:14.000 268 33832.69 292.21 17119.20 88888.00 2019-09-25 19:59:15.000 268 33832.70 292.23 17119.20 37918.61 2019-09-25 19:59:16.000 268 33832.69 292.23 17119.20 88888.00 2019-09-25 19:59:17.000 268 33832.67 292.26 17119.21 88888.00 2019-09-25 19:59:18.000 268 33832.65 292.27 17119.20 88888.00 2019-09-25 19:59:19.000 268 33832.69 292.26 17119.20 88888.00 2019-09-25 19:59:20.000 268 33832.69 292.31 17119.19 37918.74 2019-09-25 19:59:21.000 268 33832.73 292.30 17119.16 88888.00 2019-09-25 19:59:22.000 268 33832.72 292.31 17119.18 88888.00 2019-09-25 19:59:23.000 268 33832.71 292.29 17119.21 88888.00 2019-09-25 19:59:24.000 268 33832.72 292.30 17119.23 88888.00 2019-09-25 19:59:25.000 268 33832.73 292.34 17119.25 37918.75 2019-09-25 19:59:26.000 268 33832.74 292.32 17119.22 88888.00 2019-09-25 19:59:27.000 268 33832.78 292.27 17119.23 88888.00 2019-09-25 19:59:28.000 268 33832.81 292.30 17119.25 88888.00 2019-09-25 19:59:29.000 268 33832.76 292.26 17119.23 88888.00 2019-09-25 19:59:30.000 268 33832.77 292.24 17119.24 37918.76 2019-09-25 19:59:31.000 268 33832.79 292.28 17119.20 88888.00 2019-09-25 19:59:32.000 268 33832.82 292.32 17119.22 88888.00 2019-09-25 19:59:33.000 268 33832.81 292.25 17119.19 88888.00 2019-09-25 19:59:34.000 268 33832.80 292.24 17119.19 88888.00 2019-09-25 19:59:35.000 268 33832.81 292.27 17119.21 37918.75 2019-09-25 19:59:36.000 268 33832.84 292.28 17119.22 88888.00 2019-09-25 19:59:37.000 268 33832.85 292.29 17119.20 88888.00 2019-09-25 19:59:38.000 268 33832.83 292.29 17119.16 88888.00 2019-09-25 19:59:39.000 268 33832.89 292.30 17119.14 88888.00 2019-09-25 19:59:40.000 268 33832.88 292.29 17119.17 37918.83 2019-09-25 19:59:41.000 268 33832.86 292.30 17119.20 88888.00 2019-09-25 19:59:42.000 268 33832.87 292.31 17119.22 88888.00 2019-09-25 19:59:43.000 268 33832.91 292.33 17119.20 88888.00 2019-09-25 19:59:44.000 268 33832.89 292.32 17119.21 88888.00 2019-09-25 19:59:45.000 268 33832.87 292.32 17119.21 37918.74 2019-09-25 19:59:46.000 268 33832.89 292.29 17119.22 88888.00 2019-09-25 19:59:47.000 268 33832.86 292.29 17119.24 88888.00 2019-09-25 19:59:48.000 268 33832.83 292.30 17119.21 88888.00 2019-09-25 19:59:49.000 268 33832.81 292.29 17119.23 88888.00 2019-09-25 19:59:50.000 268 33832.85 292.29 17119.21 37918.78 2019-09-25 19:59:51.000 268 33832.86 292.25 17119.19 88888.00 2019-09-25 19:59:52.000 268 33832.88 292.25 17119.17 88888.00 2019-09-25 19:59:53.000 268 33832.92 292.29 17119.14 88888.00 2019-09-25 19:59:54.000 268 33832.88 292.28 17119.14 88888.00 2019-09-25 19:59:55.000 268 33832.84 292.25 17119.10 37918.79 2019-09-25 19:59:56.000 268 33832.80 292.21 17119.16 88888.00 2019-09-25 19:59:57.000 268 33832.79 292.23 17119.15 88888.00 2019-09-25 19:59:58.000 268 33832.80 292.23 17119.16 88888.00 2019-09-25 19:59:59.000 268 33832.81 292.25 17119.19 88888.00 2019-09-25 20:00:00.000 268 33832.83 292.25 17119.22 37918.75 2019-09-25 20:00:01.000 268 33832.80 292.23 17119.23 88888.00 2019-09-25 20:00:02.000 268 33832.79 292.23 17119.22 88888.00 2019-09-25 20:00:03.000 268 33832.82 292.22 17119.21 88888.00 2019-09-25 20:00:04.000 268 33832.81 292.20 17119.22 88888.00 2019-09-25 20:00:05.000 268 33832.81 292.20 17119.20 37918.78 2019-09-25 20:00:06.000 268 33832.75 292.16 17119.16 88888.00 2019-09-25 20:00:07.000 268 33832.72 292.18 17119.14 88888.00 2019-09-25 20:00:08.000 268 33832.71 292.16 17119.12 88888.00 2019-09-25 20:00:09.000 268 33832.67 292.12 17119.15 88888.00 2019-09-25 20:00:10.000 268 33832.66 292.09 17119.17 37918.72 2019-09-25 20:00:11.000 268 33832.67 292.09 17119.20 88888.00 2019-09-25 20:00:12.000 268 33832.65 292.08 17119.22 88888.00 2019-09-25 20:00:13.000 268 33832.65 292.03 17119.21 88888.00 2019-09-25 20:00:14.000 268 33832.63 292.04 17119.19 88888.00 2019-09-25 20:00:15.000 268 33832.62 292.07 17119.16 37918.65 2019-09-25 20:00:16.000 268 33832.58 292.08 17119.16 88888.00 2019-09-25 20:00:17.000 268 33832.53 292.07 17119.13 88888.00 2019-09-25 20:00:18.000 268 33832.54 292.07 17119.14 88888.00 2019-09-25 20:00:19.000 268 33832.55 292.06 17119.17 88888.00 2019-09-25 20:00:20.000 268 33832.52 292.01 17119.17 37918.58 2019-09-25 20:00:21.000 268 33832.48 291.99 17119.20 88888.00 2019-09-25 20:00:22.000 268 33832.45 291.98 17119.20 88888.00 2019-09-25 20:00:23.000 268 33832.44 291.98 17119.17 88888.00 2019-09-25 20:00:24.000 268 33832.43 292.00 17119.17 88888.00 2019-09-25 20:00:25.000 268 33832.44 292.02 17119.16 37918.47 2019-09-25 20:00:26.000 268 33832.44 292.03 17119.17 88888.00 2019-09-25 20:00:27.000 268 33832.41 292.04 17119.20 88888.00 2019-09-25 20:00:28.000 268 33832.43 292.02 17119.25 88888.00 2019-09-25 20:00:29.000 268 33832.44 292.02 17119.21 88888.00 2019-09-25 20:00:30.000 268 33832.46 292.06 17119.21 37918.43 2019-09-25 20:00:31.000 268 33832.46 292.07 17119.21 88888.00 2019-09-25 20:00:32.000 268 33832.45 292.08 17119.23 88888.00 2019-09-25 20:00:33.000 268 33832.42 292.08 17119.24 88888.00 2019-09-25 20:00:34.000 268 33832.41 292.05 17119.25 88888.00 2019-09-25 20:00:35.000 268 33832.42 292.05 17119.21 37918.44 2019-09-25 20:00:36.000 268 33832.41 292.06 17119.25 88888.00 2019-09-25 20:00:37.000 268 33832.42 292.06 17119.24 88888.00 2019-09-25 20:00:38.000 268 33832.40 292.07 17119.26 88888.00 2019-09-25 20:00:39.000 268 33832.45 292.04 17119.29 88888.00 2019-09-25 20:00:40.000 268 33832.44 292.04 17119.31 37918.43 2019-09-25 20:00:41.000 268 33832.45 292.06 17119.29 88888.00 2019-09-25 20:00:42.000 268 33832.46 292.02 17119.28 88888.00 2019-09-25 20:00:43.000 268 33832.46 292.02 17119.29 88888.00 2019-09-25 20:00:44.000 268 33832.47 292.00 17119.28 88888.00 2019-09-25 20:00:45.000 268 33832.48 292.06 17119.28 37918.50 2019-09-25 20:00:46.000 268 33832.49 292.03 17119.25 88888.00 2019-09-25 20:00:47.000 268 33832.51 292.00 17119.27 88888.00 2019-09-25 20:00:48.000 268 33832.50 292.01 17119.27 88888.00 2019-09-25 20:00:49.000 268 33832.57 292.00 17119.27 88888.00 2019-09-25 20:00:50.000 268 33832.57 292.01 17119.28 37918.49 2019-09-25 20:00:51.000 268 33832.56 292.00 17119.26 88888.00 2019-09-25 20:00:52.000 268 33832.58 292.04 17119.29 88888.00 2019-09-25 20:00:53.000 268 33832.56 292.03 17119.33 88888.00 2019-09-25 20:00:54.000 268 33832.55 292.05 17119.33 88888.00 2019-09-25 20:00:55.000 268 33832.58 292.08 17119.34 37918.47 2019-09-25 20:00:56.000 268 33832.55 292.12 17119.33 88888.00 2019-09-25 20:00:57.000 268 33832.54 292.09 17119.35 88888.00 2019-09-25 20:00:58.000 268 33832.59 292.12 17119.33 88888.00 2019-09-25 20:00:59.000 268 33832.61 292.12 17119.34 88888.00 2019-09-25 20:01:00.000 268 33832.62 292.09 17119.36 37918.54 2019-09-25 20:01:01.000 268 33832.61 292.09 17119.37 88888.00 2019-09-25 20:01:02.000 268 33832.61 292.10 17119.37 88888.00 2019-09-25 20:01:03.000 268 33832.64 292.10 17119.33 88888.00 2019-09-25 20:01:04.000 268 33832.63 292.04 17119.32 88888.00 2019-09-25 20:01:05.000 268 33832.65 292.07 17119.35 37918.54 2019-09-25 20:01:06.000 268 33832.61 292.09 17119.35 88888.00 2019-09-25 20:01:07.000 268 33832.58 292.08 17119.35 88888.00 2019-09-25 20:01:08.000 268 33832.61 292.06 17119.35 88888.00 2019-09-25 20:01:09.000 268 33832.61 292.06 17119.33 88888.00 2019-09-25 20:01:10.000 268 33832.64 292.09 17119.30 37918.60 2019-09-25 20:01:11.000 268 33832.63 292.10 17119.32 88888.00 2019-09-25 20:01:12.000 268 33832.66 292.05 17119.27 88888.00 2019-09-25 20:01:13.000 268 33832.65 292.06 17119.29 88888.00 2019-09-25 20:01:14.000 268 33832.60 292.10 17119.35 88888.00 2019-09-25 20:01:15.000 268 33832.61 292.06 17119.35 37918.64 2019-09-25 20:01:16.000 268 33832.64 292.08 17119.34 88888.00 2019-09-25 20:01:17.000 268 33832.63 292.11 17119.31 88888.00 2019-09-25 20:01:18.000 268 33832.62 292.09 17119.30 88888.00 2019-09-25 20:01:19.000 268 33832.63 292.13 17119.31 88888.00 2019-09-25 20:01:20.000 268 33832.64 292.17 17119.30 37918.50 2019-09-25 20:01:21.000 268 33832.67 292.14 17119.32 88888.00 2019-09-25 20:01:22.000 268 33832.70 292.17 17119.32 88888.00 2019-09-25 20:01:23.000 268 33832.68 292.19 17119.31 88888.00 2019-09-25 20:01:24.000 268 33832.64 292.15 17119.32 88888.00 2019-09-25 20:01:25.000 268 33832.62 292.15 17119.30 37918.62 2019-09-25 20:01:26.000 268 33832.62 292.16 17119.30 88888.00 2019-09-25 20:01:27.000 268 33832.63 292.16 17119.30 88888.00 2019-09-25 20:01:28.000 268 33832.63 292.20 17119.30 88888.00 2019-09-25 20:01:29.000 268 33832.62 292.24 17119.31 88888.00 2019-09-25 20:01:30.000 268 33832.61 292.22 17119.27 37918.56 2019-09-25 20:01:31.000 268 33832.59 292.20 17119.29 88888.00 2019-09-25 20:01:32.000 268 33832.58 292.19 17119.32 88888.00 2019-09-25 20:01:33.000 268 33832.60 292.19 17119.31 88888.00 2019-09-25 20:01:34.000 268 33832.62 292.18 17119.31 88888.00 2019-09-25 20:01:35.000 268 33832.63 292.19 17119.37 37918.60 2019-09-25 20:01:36.000 268 33832.61 292.20 17119.43 88888.00 2019-09-25 20:01:37.000 268 33832.61 292.20 17119.40 88888.00 2019-09-25 20:01:38.000 268 33832.61 292.16 17119.37 88888.00 2019-09-25 20:01:39.000 268 33832.58 292.15 17119.32 88888.00 2019-09-25 20:01:40.000 268 33832.53 292.19 17119.38 37918.64 2019-09-25 20:01:41.000 268 33832.54 292.18 17119.38 88888.00 2019-09-25 20:01:42.000 268 33832.57 292.18 17119.40 88888.00 2019-09-25 20:01:43.000 268 33832.55 292.13 17119.41 88888.00 2019-09-25 20:01:44.000 268 33832.58 292.09 17119.37 88888.00 2019-09-25 20:01:45.000 268 33832.60 292.11 17119.38 37918.64 2019-09-25 20:01:46.000 268 33832.59 292.17 17119.34 88888.00 2019-09-25 20:01:47.000 268 33832.62 292.18 17119.31 88888.00 2019-09-25 20:01:48.000 268 33832.60 292.19 17119.32 88888.00 2019-09-25 20:01:49.000 268 33832.59 292.22 17119.34 88888.00 2019-09-25 20:01:50.000 268 33832.59 292.23 17119.34 37918.58 2019-09-25 20:01:51.000 268 33832.59 292.23 17119.33 88888.00 2019-09-25 20:01:52.000 268 33832.58 292.22 17119.34 88888.00 2019-09-25 20:01:53.000 268 33832.58 292.22 17119.31 88888.00 2019-09-25 20:01:54.000 268 33832.56 292.22 17119.27 88888.00 2019-09-25 20:01:55.000 268 33832.58 292.22 17119.26 37918.68 2019-09-25 20:01:56.000 268 33832.59 292.22 17119.25 88888.00 2019-09-25 20:01:57.000 268 33832.62 292.21 17119.33 88888.00 2019-09-25 20:01:58.000 268 33832.63 292.20 17119.33 88888.00 2019-09-25 20:01:59.000 268 33832.66 292.19 17119.29 88888.00 2019-09-25 20:02:00.000 268 33832.64 292.18 17119.28 37918.62 2019-09-25 20:02:01.000 268 33832.63 292.19 17119.32 88888.00 2019-09-25 20:02:02.000 268 33832.60 292.16 17119.34 88888.00 2019-09-25 20:02:03.000 268 33832.57 292.18 17119.32 88888.00 2019-09-25 20:02:04.000 268 33832.60 292.23 17119.31 88888.00 2019-09-25 20:02:05.000 268 33832.57 292.23 17119.34 37918.58 2019-09-25 20:02:06.000 268 33832.58 292.24 17119.35 88888.00 2019-09-25 20:02:07.000 268 33832.62 292.22 17119.35 88888.00 2019-09-25 20:02:08.000 268 33832.64 292.22 17119.38 88888.00 2019-09-25 20:02:09.000 268 33832.65 292.21 17119.39 88888.00 2019-09-25 20:02:10.000 268 33832.65 292.18 17119.35 37918.54 2019-09-25 20:02:11.000 268 33832.65 292.19 17119.31 88888.00 2019-09-25 20:02:12.000 268 33832.64 292.19 17119.34 88888.00 2019-09-25 20:02:13.000 268 33832.71 292.16 17119.37 88888.00 2019-09-25 20:02:14.000 268 33832.70 292.15 17119.36 88888.00 2019-09-25 20:02:15.000 268 33832.66 292.15 17119.32 37918.64 2019-09-25 20:02:16.000 268 33832.68 292.14 17119.33 88888.00 2019-09-25 20:02:17.000 268 33832.69 292.14 17119.36 88888.00 2019-09-25 20:02:18.000 268 33832.66 292.16 17119.39 88888.00 2019-09-25 20:02:19.000 268 33832.68 292.18 17119.39 88888.00 2019-09-25 20:02:20.000 268 33832.69 292.20 17119.34 37918.76 2019-09-25 20:02:21.000 268 33832.65 292.23 17119.29 88888.00 2019-09-25 20:02:22.000 268 33832.65 292.23 17119.28 88888.00 2019-09-25 20:02:23.000 268 33832.67 292.26 17119.30 88888.00 2019-09-25 20:02:24.000 268 33832.69 292.21 17119.28 88888.00 2019-09-25 20:02:25.000 268 33832.69 292.16 17119.25 37918.72 2019-09-25 20:02:26.000 268 33832.70 292.16 17119.29 88888.00 2019-09-25 20:02:27.000 268 33832.70 292.17 17119.28 88888.00 2019-09-25 20:02:28.000 268 33832.70 292.16 17119.27 88888.00 2019-09-25 20:02:29.000 268 33832.72 292.16 17119.28 88888.00 2019-09-25 20:02:30.000 268 33832.71 292.16 17119.26 37918.81 2019-09-25 20:02:31.000 268 33832.74 292.14 17119.27 88888.00 2019-09-25 20:02:32.000 268 33832.76 292.15 17119.24 88888.00 2019-09-25 20:02:33.000 268 33832.78 292.17 17119.23 88888.00 2019-09-25 20:02:34.000 268 33832.78 292.15 17119.24 88888.00 2019-09-25 20:02:35.000 268 33832.76 292.16 17119.31 37918.68 2019-09-25 20:02:36.000 268 33832.79 292.16 17119.31 88888.00 2019-09-25 20:02:37.000 268 33832.79 292.19 17119.28 88888.00 2019-09-25 20:02:38.000 268 33832.72 292.21 17119.27 88888.00 2019-09-25 20:02:39.000 268 33832.76 292.22 17119.30 88888.00 2019-09-25 20:02:40.000 268 33832.77 292.18 17119.33 37918.74 2019-09-25 20:02:41.000 268 33832.82 292.15 17119.29 88888.00 2019-09-25 20:02:42.000 268 33832.77 292.20 17119.25 88888.00 2019-09-25 20:02:43.000 268 33832.76 292.21 17119.27 88888.00 2019-09-25 20:02:44.000 268 33832.75 292.20 17119.30 88888.00 2019-09-25 20:02:45.000 268 33832.72 292.18 17119.31 37918.75 2019-09-25 20:02:46.000 268 33832.76 292.15 17119.28 88888.00 2019-09-25 20:02:47.000 268 33832.73 292.16 17119.31 88888.00 2019-09-25 20:02:48.000 268 33832.76 292.21 17119.29 88888.00 2019-09-25 20:02:49.000 268 33832.74 292.18 17119.28 88888.00 2019-09-25 20:02:50.000 268 33832.72 292.17 17119.31 37918.68 2019-09-25 20:02:51.000 268 33832.70 292.18 17119.30 88888.00 2019-09-25 20:02:52.000 268 33832.69 292.20 17119.30 88888.00 2019-09-25 20:02:53.000 268 33832.69 292.21 17119.31 88888.00 2019-09-25 20:02:54.000 268 33832.70 292.22 17119.29 88888.00 2019-09-25 20:02:55.000 268 33832.69 292.22 17119.29 37918.69 2019-09-25 20:02:56.000 268 33832.72 292.19 17119.29 88888.00 2019-09-25 20:02:57.000 268 33832.72 292.17 17119.30 88888.00 2019-09-25 20:02:58.000 268 33832.72 292.20 17119.31 88888.00 2019-09-25 20:02:59.000 268 33832.70 292.18 17119.32 88888.00 2019-09-25 20:03:00.000 268 33832.70 292.15 17119.27 37918.78 2019-09-25 20:03:01.000 268 33832.73 292.19 17119.26 88888.00 2019-09-25 20:03:02.000 268 33832.74 292.23 17119.27 88888.00 2019-09-25 20:03:03.000 268 33832.70 292.19 17119.30 88888.00 2019-09-25 20:03:04.000 268 33832.69 292.11 17119.30 88888.00 2019-09-25 20:03:05.000 268 33832.67 292.07 17119.28 37918.68 2019-09-25 20:03:06.000 268 33832.66 292.06 17119.27 88888.00 2019-09-25 20:03:07.000 268 33832.68 292.09 17119.27 88888.00 2019-09-25 20:03:08.000 268 33832.72 292.12 17119.27 88888.00 2019-09-25 20:03:09.000 268 33832.68 292.11 17119.26 88888.00 2019-09-25 20:03:10.000 268 33832.69 292.12 17119.26 37918.69 2019-09-25 20:03:11.000 268 33832.69 292.11 17119.27 88888.00 2019-09-25 20:03:12.000 268 33832.70 292.04 17119.27 88888.00 2019-09-25 20:03:13.000 268 33832.68 292.04 17119.26 88888.00 2019-09-25 20:03:14.000 268 33832.68 292.02 17119.29 88888.00 2019-09-25 20:03:15.000 268 33832.68 292.02 17119.27 37918.72 2019-09-25 20:03:16.000 268 33832.72 292.02 17119.29 88888.00 2019-09-25 20:03:17.000 268 33832.71 292.06 17119.31 88888.00 2019-09-25 20:03:18.000 268 33832.67 292.05 17119.29 88888.00 2019-09-25 20:03:19.000 268 33832.71 292.04 17119.31 88888.00 2019-09-25 20:03:20.000 268 33832.73 292.03 17119.32 37918.74 2019-09-25 20:03:21.000 268 33832.75 292.07 17119.34 88888.00 2019-09-25 20:03:22.000 268 33832.72 292.07 17119.32 88888.00 2019-09-25 20:03:23.000 268 33832.71 292.09 17119.31 88888.00 2019-09-25 20:03:24.000 268 33832.70 292.07 17119.28 88888.00 2019-09-25 20:03:25.000 268 33832.73 292.08 17119.28 37918.86 2019-09-25 20:03:26.000 268 33832.73 292.06 17119.26 88888.00 2019-09-25 20:03:27.000 268 33832.75 292.05 17119.25 88888.00 2019-09-25 20:03:28.000 268 33832.78 292.03 17119.26 88888.00 2019-09-25 20:03:29.000 268 33832.86 292.05 17119.28 88888.00 2019-09-25 20:03:30.000 268 33832.89 292.07 17119.28 37918.82 2019-09-25 20:03:31.000 268 33832.88 292.09 17119.29 88888.00 2019-09-25 20:03:32.000 268 33832.87 292.06 17119.25 88888.00 2019-09-25 20:03:33.000 268 33832.85 292.08 17119.26 88888.00 2019-09-25 20:03:34.000 268 33832.89 292.07 17119.26 88888.00 2019-09-25 20:03:35.000 268 33832.89 292.07 17119.28 37918.89 2019-09-25 20:03:36.000 268 33832.82 292.10 17119.24 88888.00 2019-09-25 20:03:37.000 268 33832.80 292.11 17119.24 88888.00 2019-09-25 20:03:38.000 268 33832.80 292.10 17119.28 88888.00 2019-09-25 20:03:39.000 268 33832.80 292.09 17119.27 88888.00 2019-09-25 20:03:40.000 268 33832.82 292.07 17119.29 37918.83 2019-09-25 20:03:41.000 268 33832.79 292.06 17119.28 88888.00 2019-09-25 20:03:42.000 268 33832.77 292.09 17119.31 88888.00 2019-09-25 20:03:43.000 268 33832.78 292.11 17119.27 88888.00 2019-09-25 20:03:44.000 268 33832.78 292.05 17119.26 88888.00 2019-09-25 20:03:45.000 268 33832.81 292.07 17119.26 37918.82 2019-09-25 20:03:46.000 268 33832.74 292.06 17119.30 88888.00 2019-09-25 20:03:47.000 268 33832.76 292.10 17119.28 88888.00 2019-09-25 20:03:48.000 268 33832.76 292.11 17119.24 88888.00 2019-09-25 20:03:49.000 268 33832.77 292.15 17119.26 88888.00 2019-09-25 20:03:50.000 268 33832.78 292.14 17119.29 37918.75 2019-09-25 20:03:51.000 268 33832.79 292.12 17119.30 88888.00 2019-09-25 20:03:52.000 268 33832.82 292.15 17119.29 88888.00 2019-09-25 20:03:53.000 268 33832.80 292.11 17119.32 88888.00 2019-09-25 20:03:54.000 268 33832.80 292.12 17119.30 88888.00 2019-09-25 20:03:55.000 268 33832.72 292.14 17119.26 37918.81 2019-09-25 20:03:56.000 268 33832.69 292.13 17119.29 88888.00 2019-09-25 20:03:57.000 268 33832.73 292.14 17119.27 88888.00 2019-09-25 20:03:58.000 268 33832.73 292.17 17119.27 88888.00 2019-09-25 20:03:59.000 268 33832.70 292.18 17119.24 88888.00 2019-09-25 20:04:00.000 268 33832.70 292.18 17119.20 37918.81 2019-09-25 20:04:01.000 268 33832.71 292.14 17119.22 88888.00 2019-09-25 20:04:02.000 268 33832.70 292.12 17119.21 88888.00 2019-09-25 20:04:03.000 268 33832.68 292.13 17119.21 88888.00 2019-09-25 20:04:04.000 268 33832.67 292.13 17119.24 88888.00 2019-09-25 20:04:05.000 268 33832.68 292.11 17119.24 37918.79 2019-09-25 20:04:06.000 268 33832.63 292.13 17119.26 88888.00 2019-09-25 20:04:07.000 268 33832.62 292.15 17119.23 88888.00 2019-09-25 20:04:08.000 268 33832.64 292.16 17119.26 88888.00 2019-09-25 20:04:09.000 268 33832.62 292.16 17119.28 88888.00 2019-09-25 20:04:10.000 268 33832.58 292.11 17119.30 37918.68 2019-09-25 20:04:11.000 268 33832.60 292.09 17119.35 88888.00 2019-09-25 20:04:12.000 268 33832.59 292.10 17119.29 88888.00 2019-09-25 20:04:13.000 268 33832.57 292.13 17119.30 88888.00 2019-09-25 20:04:14.000 268 33832.55 292.13 17119.32 88888.00 2019-09-25 20:04:15.000 268 33832.50 292.13 17119.29 37918.65 2019-09-25 20:04:16.000 268 33832.51 292.13 17119.27 88888.00 2019-09-25 20:04:17.000 268 33832.52 292.13 17119.25 88888.00 2019-09-25 20:04:18.000 268 33832.50 292.14 17119.24 88888.00 2019-09-25 20:04:19.000 268 33832.47 292.17 17119.27 88888.00 2019-09-25 20:04:20.000 268 33832.44 292.15 17119.28 37918.65 2019-09-25 20:04:21.000 268 33832.45 292.15 17119.25 88888.00 2019-09-25 20:04:22.000 268 33832.41 292.15 17119.25 88888.00 2019-09-25 20:04:23.000 268 33832.46 292.17 17119.27 88888.00 2019-09-25 20:04:24.000 268 33832.49 292.17 17119.29 88888.00 2019-09-25 20:04:25.000 268 33832.50 292.12 17119.25 37918.54 2019-09-25 20:04:26.000 268 33832.45 292.13 17119.24 88888.00 2019-09-25 20:04:27.000 268 33832.45 292.14 17119.28 88888.00 2019-09-25 20:04:28.000 268 33832.43 292.11 17119.27 88888.00 2019-09-25 20:04:29.000 268 33832.40 292.06 17119.31 88888.00 2019-09-25 20:04:30.000 268 33832.41 292.11 17119.34 37918.51 2019-09-25 20:04:31.000 268 33832.43 292.13 17119.32 88888.00 2019-09-25 20:04:32.000 268 33832.40 292.10 17119.31 88888.00 2019-09-25 20:04:33.000 268 33832.41 292.08 17119.28 88888.00 2019-09-25 20:04:34.000 268 33832.38 292.11 17119.32 88888.00 2019-09-25 20:04:35.000 268 33832.39 292.10 17119.36 37918.51 2019-09-25 20:04:36.000 268 33832.41 292.10 17119.35 88888.00 2019-09-25 20:04:37.000 268 33832.43 292.11 17119.32 88888.00 2019-09-25 20:04:38.000 268 33832.44 292.11 17119.34 88888.00 2019-09-25 20:04:39.000 268 33832.49 292.13 17119.36 88888.00 2019-09-25 20:04:40.000 268 33832.50 292.08 17119.33 37918.53 2019-09-25 20:04:41.000 268 33832.50 292.10 17119.33 88888.00 2019-09-25 20:04:42.000 268 33832.46 292.10 17119.34 88888.00 2019-09-25 20:04:43.000 268 33832.45 292.08 17119.33 88888.00 2019-09-25 20:04:44.000 268 33832.44 292.09 17119.33 88888.00 2019-09-25 20:04:45.000 268 33832.41 292.11 17119.32 37918.56 2019-09-25 20:04:46.000 268 33832.42 292.11 17119.33 88888.00 2019-09-25 20:04:47.000 268 33832.42 292.11 17119.33 88888.00 2019-09-25 20:04:48.000 268 33832.40 292.13 17119.35 88888.00 2019-09-25 20:04:49.000 268 33832.42 292.13 17119.33 88888.00 2019-09-25 20:04:50.000 268 33832.42 292.15 17119.31 37918.54 2019-09-25 20:04:51.000 268 33832.47 292.13 17119.34 88888.00 2019-09-25 20:04:52.000 268 33832.49 292.15 17119.34 88888.00 2019-09-25 20:04:53.000 268 33832.50 292.13 17119.33 88888.00 2019-09-25 20:04:54.000 268 33832.50 292.12 17119.33 88888.00 2019-09-25 20:04:55.000 268 33832.49 292.16 17119.36 37918.60 2019-09-25 20:04:56.000 268 33832.51 292.14 17119.30 88888.00 2019-09-25 20:04:57.000 268 33832.47 292.09 17119.32 88888.00 2019-09-25 20:04:58.000 268 33832.43 292.12 17119.34 88888.00 2019-09-25 20:04:59.000 268 33832.42 292.15 17119.37 88888.00 2019-09-25 20:05:00.000 268 33832.48 292.18 17119.38 37918.65 2019-09-25 20:05:01.000 268 33832.53 292.14 17119.34 88888.00 2019-09-25 20:05:02.000 268 33832.55 292.15 17119.35 88888.00 2019-09-25 20:05:03.000 268 33832.54 292.17 17119.35 88888.00 2019-09-25 20:05:04.000 268 33832.54 292.13 17119.34 88888.00 2019-09-25 20:05:05.000 268 33832.60 292.12 17119.31 37918.60 2019-09-25 20:05:06.000 268 33832.61 292.13 17119.33 88888.00 2019-09-25 20:05:07.000 268 33832.58 292.14 17119.35 88888.00 2019-09-25 20:05:08.000 268 33832.59 292.15 17119.33 88888.00 2019-09-25 20:05:09.000 268 33832.58 292.15 17119.35 88888.00 2019-09-25 20:05:10.000 268 33832.59 292.15 17119.39 37918.65 2019-09-25 20:05:11.000 268 33832.58 292.17 17119.38 88888.00 2019-09-25 20:05:12.000 268 33832.57 292.17 17119.39 88888.00 2019-09-25 20:05:13.000 268 33832.58 292.17 17119.42 88888.00 2019-09-25 20:05:14.000 268 33832.59 292.15 17119.40 88888.00 2019-09-25 20:05:15.000 268 33832.56 292.13 17119.34 37918.67 2019-09-25 20:05:16.000 268 33832.57 292.14 17119.34 88888.00 2019-09-25 20:05:17.000 268 33832.56 292.15 17119.36 88888.00 2019-09-25 20:05:18.000 268 33832.55 292.18 17119.36 88888.00 2019-09-25 20:05:19.000 268 33832.52 292.20 17119.35 88888.00 2019-09-25 20:05:20.000 268 33832.52 292.18 17119.35 37918.65 2019-09-25 20:05:21.000 268 33832.54 292.19 17119.35 88888.00 2019-09-25 20:05:22.000 268 33832.55 292.22 17119.32 88888.00 2019-09-25 20:05:23.000 268 33832.58 292.22 17119.31 88888.00 2019-09-25 20:05:24.000 268 33832.60 292.23 17119.27 88888.00 2019-09-25 20:05:25.000 268 33832.59 292.26 17119.30 37918.72 2019-09-25 20:05:26.000 268 33832.58 292.28 17119.34 88888.00 2019-09-25 20:05:27.000 268 33832.52 292.26 17119.34 88888.00 2019-09-25 20:05:28.000 268 33832.54 292.27 17119.32 88888.00 2019-09-25 20:05:29.000 268 33832.58 292.27 17119.30 88888.00 2019-09-25 20:05:30.000 268 33832.59 292.25 17119.27 37918.61 2019-09-25 20:05:31.000 268 33832.59 292.27 17119.29 88888.00 2019-09-25 20:05:32.000 268 33832.59 292.26 17119.29 88888.00 2019-09-25 20:05:33.000 268 33832.61 292.30 17119.31 88888.00 2019-09-25 20:05:34.000 268 33832.60 292.30 17119.30 88888.00 2019-09-25 20:05:35.000 268 33832.60 292.29 17119.30 37918.64 2019-09-25 20:05:36.000 268 33832.56 292.28 17119.30 88888.00 2019-09-25 20:05:37.000 268 33832.55 292.29 17119.35 88888.00 2019-09-25 20:05:38.000 268 33832.54 292.31 17119.31 88888.00 2019-09-25 20:05:39.000 268 33832.57 292.30 17119.33 88888.00 2019-09-25 20:05:40.000 268 33832.62 292.26 17119.33 37918.72 2019-09-25 20:05:41.000 268 33832.61 292.30 17119.30 88888.00 2019-09-25 20:05:42.000 268 33832.63 292.32 17119.32 88888.00 2019-09-25 20:05:43.000 268 33832.65 292.30 17119.40 88888.00 2019-09-25 20:05:44.000 268 33832.66 292.34 17119.36 88888.00 2019-09-25 20:05:45.000 268 33832.66 292.34 17119.35 37918.67 2019-09-25 20:05:46.000 268 33832.62 292.30 17119.39 88888.00 2019-09-25 20:05:47.000 268 33832.63 292.32 17119.39 88888.00 2019-09-25 20:05:48.000 268 33832.59 292.31 17119.39 88888.00 2019-09-25 20:05:49.000 268 33832.59 292.28 17119.41 88888.00 2019-09-25 20:05:50.000 268 33832.64 292.28 17119.41 37918.72 2019-09-25 20:05:51.000 268 33832.65 292.28 17119.41 88888.00 2019-09-25 20:05:52.000 268 33832.65 292.25 17119.42 88888.00 2019-09-25 20:05:53.000 268 33832.68 292.24 17119.42 88888.00 2019-09-25 20:05:54.000 268 33832.71 292.27 17119.41 88888.00 2019-09-25 20:05:55.000 268 33832.65 292.28 17119.43 37918.68 2019-09-25 20:05:56.000 268 33832.64 292.32 17119.43 88888.00 2019-09-25 20:05:57.000 268 33832.66 292.35 17119.43 88888.00 2019-09-25 20:05:58.000 268 33832.63 292.34 17119.44 88888.00 2019-09-25 20:05:59.000 268 33832.65 292.31 17119.45 88888.00 2019-09-25 20:06:00.000 268 33832.68 292.32 17119.48 37918.75 2019-09-25 20:06:01.000 268 33832.67 292.37 17119.47 88888.00 2019-09-25 20:06:02.000 268 33832.65 292.35 17119.43 88888.00 2019-09-25 20:06:03.000 268 33832.68 292.33 17119.40 88888.00 2019-09-25 20:06:04.000 268 33832.68 292.32 17119.41 88888.00 2019-09-25 20:06:05.000 268 33832.68 292.33 17119.39 37918.68 2019-09-25 20:06:06.000 268 33832.66 292.31 17119.37 88888.00 2019-09-25 20:06:07.000 268 33832.66 292.32 17119.37 88888.00 2019-09-25 20:06:08.000 268 33832.61 292.29 17119.35 88888.00 2019-09-25 20:06:09.000 268 33832.64 292.27 17119.35 88888.00 2019-09-25 20:06:10.000 268 33832.69 292.32 17119.37 37918.68 2019-09-25 20:06:11.000 268 33832.69 292.32 17119.37 88888.00 2019-09-25 20:06:12.000 268 33832.64 292.34 17119.33 88888.00 2019-09-25 20:06:13.000 268 33832.63 292.36 17119.33 88888.00 2019-09-25 20:06:14.000 268 33832.69 292.37 17119.31 88888.00 2019-09-25 20:06:15.000 268 33832.68 292.36 17119.32 37918.68 2019-09-25 20:06:16.000 268 33832.68 292.35 17119.36 88888.00 2019-09-25 20:06:17.000 268 33832.67 292.36 17119.37 88888.00 2019-09-25 20:06:18.000 268 33832.67 292.35 17119.34 88888.00 2019-09-25 20:06:19.000 268 33832.70 292.34 17119.36 88888.00 2019-09-25 20:06:20.000 268 33832.71 292.34 17119.41 37918.72 2019-09-25 20:06:21.000 268 33832.74 292.34 17119.41 88888.00 2019-09-25 20:06:22.000 268 33832.74 292.32 17119.40 88888.00 2019-09-25 20:06:23.000 268 33832.75 292.31 17119.41 88888.00 2019-09-25 20:06:24.000 268 33832.76 292.33 17119.41 88888.00 2019-09-25 20:06:25.000 268 33832.77 292.35 17119.40 37918.79 2019-09-25 20:06:26.000 268 33832.75 292.37 17119.43 88888.00 2019-09-25 20:06:27.000 268 33832.76 292.34 17119.43 88888.00 2019-09-25 20:06:28.000 268 33832.78 292.32 17119.39 88888.00 2019-09-25 20:06:29.000 268 33832.79 292.31 17119.37 88888.00 2019-09-25 20:06:30.000 268 33832.77 292.32 17119.39 37918.75 2019-09-25 20:06:31.000 268 33832.79 292.32 17119.39 88888.00 2019-09-25 20:06:32.000 268 33832.80 292.29 17119.39 88888.00 2019-09-25 20:06:33.000 268 33832.81 292.31 17119.36 88888.00 2019-09-25 20:06:34.000 268 33832.79 292.33 17119.32 88888.00 2019-09-25 20:06:35.000 268 33832.76 292.34 17119.31 37918.79 2019-09-25 20:06:36.000 268 33832.79 292.35 17119.38 88888.00 2019-09-25 20:06:37.000 268 33832.77 292.33 17119.37 88888.00 2019-09-25 20:06:38.000 268 33832.81 292.30 17119.39 88888.00 2019-09-25 20:06:39.000 268 33832.84 292.29 17119.40 88888.00 2019-09-25 20:06:40.000 268 33832.77 292.30 17119.37 37918.74 2019-09-25 20:06:41.000 268 33832.76 292.30 17119.39 88888.00 2019-09-25 20:06:42.000 268 33832.77 292.32 17119.38 88888.00 2019-09-25 20:06:43.000 268 33832.77 292.27 17119.38 88888.00 2019-09-25 20:06:44.000 268 33832.77 292.26 17119.32 88888.00 2019-09-25 20:06:45.000 268 33832.75 292.28 17119.33 37918.88 2019-09-25 20:06:46.000 268 33832.73 292.31 17119.33 88888.00 2019-09-25 20:06:47.000 268 33832.69 292.30 17119.35 88888.00 2019-09-25 20:06:48.000 268 33832.69 292.29 17119.36 88888.00 2019-09-25 20:06:49.000 268 33832.71 292.24 17119.37 88888.00 2019-09-25 20:06:50.000 268 33832.73 292.25 17119.36 37918.79 2019-09-25 20:06:51.000 268 33832.69 292.29 17119.37 88888.00 2019-09-25 20:06:52.000 268 33832.68 292.25 17119.37 88888.00 2019-09-25 20:06:53.000 268 33832.71 292.28 17119.36 88888.00 2019-09-25 20:06:54.000 268 33832.74 292.29 17119.39 88888.00 2019-09-25 20:06:55.000 268 33832.76 292.28 17119.38 37918.83 2019-09-25 20:06:56.000 268 33832.74 292.29 17119.40 88888.00 2019-09-25 20:06:57.000 268 33832.72 292.30 17119.41 88888.00 2019-09-25 20:06:58.000 268 33832.70 292.29 17119.41 88888.00 2019-09-25 20:06:59.000 268 33832.72 292.28 17119.38 88888.00 2019-09-25 20:07:00.000 268 33832.72 292.30 17119.40 37918.67 2019-09-25 20:07:01.000 268 33832.73 292.28 17119.36 88888.00 2019-09-25 20:07:02.000 268 33832.74 292.24 17119.29 88888.00 2019-09-25 20:07:03.000 268 33832.72 292.26 17119.32 88888.00 2019-09-25 20:07:04.000 268 33832.74 292.27 17119.35 88888.00 2019-09-25 20:07:05.000 268 33832.76 292.26 17119.35 37918.75 2019-09-25 20:07:06.000 268 33832.72 292.27 17119.37 88888.00 2019-09-25 20:07:07.000 268 33832.73 292.25 17119.33 88888.00 2019-09-25 20:07:08.000 268 33832.76 292.24 17119.34 88888.00 2019-09-25 20:07:09.000 268 33832.83 292.22 17119.36 88888.00 2019-09-25 20:07:10.000 268 33832.80 292.23 17119.32 37918.75 2019-09-25 20:07:11.000 268 33832.76 292.28 17119.33 88888.00 2019-09-25 20:07:12.000 268 33832.77 292.25 17119.33 88888.00 2019-09-25 20:07:13.000 268 33832.79 292.27 17119.35 88888.00 2019-09-25 20:07:14.000 268 33832.73 292.28 17119.38 88888.00 2019-09-25 20:07:15.000 268 33832.75 292.32 17119.41 37918.75 2019-09-25 20:07:16.000 268 33832.74 292.30 17119.38 88888.00 2019-09-25 20:07:17.000 268 33832.76 292.30 17119.37 88888.00 2019-09-25 20:07:18.000 268 33832.74 292.24 17119.37 88888.00 2019-09-25 20:07:19.000 268 33832.71 292.24 17119.38 88888.00 2019-09-25 20:07:20.000 268 33832.75 292.25 17119.45 37918.71 2019-09-25 20:07:21.000 268 33832.74 292.23 17119.42 88888.00 2019-09-25 20:07:22.000 268 33832.64 292.20 17119.36 88888.00 2019-09-25 20:07:23.000 268 33832.66 292.21 17119.41 88888.00 2019-09-25 20:07:24.000 268 33832.67 292.22 17119.41 88888.00 2019-09-25 20:07:25.000 268 33832.66 292.22 17119.41 37918.75 2019-09-25 20:07:26.000 268 33832.66 292.22 17119.46 88888.00 2019-09-25 20:07:27.000 268 33832.65 292.22 17119.42 88888.00 2019-09-25 20:07:28.000 268 33832.63 292.23 17119.37 88888.00 2019-09-25 20:07:29.000 268 33832.61 292.23 17119.37 88888.00 2019-09-25 20:07:30.000 268 33832.55 292.24 17119.36 37918.72 2019-09-25 20:07:31.000 268 33832.56 292.23 17119.34 88888.00 2019-09-25 20:07:32.000 268 33832.59 292.24 17119.34 88888.00 2019-09-25 20:07:33.000 268 33832.60 292.24 17119.35 88888.00 2019-09-25 20:07:34.000 268 33832.60 292.24 17119.35 88888.00 2019-09-25 20:07:35.000 268 33832.64 292.25 17119.38 37918.79 2019-09-25 20:07:36.000 268 33832.68 292.22 17119.39 88888.00 2019-09-25 20:07:37.000 268 33832.66 292.20 17119.35 88888.00 2019-09-25 20:07:38.000 268 33832.69 292.22 17119.33 88888.00 2019-09-25 20:07:39.000 268 33832.68 292.22 17119.34 88888.00 2019-09-25 20:07:40.000 268 33832.69 292.21 17119.35 37918.72 2019-09-25 20:07:41.000 268 33832.66 292.20 17119.33 88888.00 2019-09-25 20:07:42.000 268 33832.67 292.19 17119.31 88888.00 2019-09-25 20:07:43.000 268 33832.66 292.22 17119.35 88888.00 2019-09-25 20:07:44.000 268 33832.69 292.22 17119.33 88888.00 2019-09-25 20:07:45.000 268 33832.70 292.19 17119.37 37918.68 2019-09-25 20:07:46.000 268 33832.67 292.19 17119.40 88888.00 2019-09-25 20:07:47.000 268 33832.67 292.20 17119.40 88888.00 2019-09-25 20:07:48.000 268 33832.68 292.21 17119.37 88888.00 2019-09-25 20:07:49.000 268 33832.71 292.20 17119.37 88888.00 2019-09-25 20:07:50.000 268 33832.71 292.17 17119.35 37918.71 2019-09-25 20:07:51.000 268 33832.74 292.17 17119.36 88888.00 2019-09-25 20:07:52.000 268 33832.70 292.18 17119.35 88888.00 2019-09-25 20:07:53.000 268 33832.71 292.15 17119.37 88888.00 2019-09-25 20:07:54.000 268 33832.71 292.20 17119.37 88888.00 2019-09-25 20:07:55.000 268 33832.74 292.18 17119.35 37918.69 2019-09-25 20:07:56.000 268 33832.74 292.16 17119.34 88888.00 2019-09-25 20:07:57.000 268 33832.72 292.17 17119.33 88888.00 2019-09-25 20:07:58.000 268 33832.68 292.15 17119.35 88888.00 2019-09-25 20:07:59.000 268 33832.70 292.12 17119.39 88888.00 2019-09-25 20:08:00.000 268 33832.70 292.14 17119.40 37918.72 2019-09-25 20:08:01.000 268 33832.70 292.17 17119.37 88888.00 2019-09-25 20:08:02.000 268 33832.67 292.18 17119.39 88888.00 2019-09-25 20:08:03.000 268 33832.68 292.21 17119.38 88888.00 2019-09-25 20:08:04.000 268 33832.65 292.19 17119.40 88888.00 2019-09-25 20:08:05.000 268 33832.63 292.19 17119.43 37918.65 2019-09-25 20:08:06.000 268 33832.63 292.17 17119.44 88888.00 2019-09-25 20:08:07.000 268 33832.67 292.15 17119.45 88888.00 2019-09-25 20:08:08.000 268 33832.71 292.17 17119.42 88888.00 2019-09-25 20:08:09.000 268 33832.69 292.19 17119.42 88888.00 2019-09-25 20:08:10.000 268 33832.67 292.18 17119.41 37918.72 2019-09-25 20:08:11.000 268 33832.68 292.18 17119.40 88888.00 2019-09-25 20:08:12.000 268 33832.68 292.16 17119.38 88888.00 2019-09-25 20:08:13.000 268 33832.68 292.14 17119.39 88888.00 2019-09-25 20:08:14.000 268 33832.69 292.12 17119.41 88888.00 2019-09-25 20:08:15.000 268 33832.69 292.17 17119.43 37918.64 2019-09-25 20:08:16.000 268 33832.64 292.19 17119.44 88888.00 2019-09-25 20:08:17.000 268 33832.63 292.22 17119.45 88888.00 2019-09-25 20:08:18.000 268 33832.63 292.21 17119.46 88888.00 2019-09-25 20:08:19.000 268 33832.64 292.20 17119.45 88888.00 2019-09-25 20:08:20.000 268 33832.62 292.13 17119.41 37918.64 2019-09-25 20:08:21.000 268 33832.57 292.14 17119.39 88888.00 2019-09-25 20:08:22.000 268 33832.58 292.18 17119.36 88888.00 2019-09-25 20:08:23.000 268 33832.62 292.16 17119.42 88888.00 2019-09-25 20:08:24.000 268 33832.57 292.15 17119.46 88888.00 2019-09-25 20:08:25.000 268 33832.59 292.13 17119.44 37918.60 2019-09-25 20:08:26.000 268 33832.60 292.10 17119.44 88888.00 2019-09-25 20:08:27.000 268 33832.57 292.10 17119.49 88888.00 2019-09-25 20:08:28.000 268 33832.54 292.11 17119.49 88888.00 2019-09-25 20:08:29.000 268 33832.55 292.11 17119.49 88888.00 2019-09-25 20:08:30.000 268 33832.54 292.11 17119.49 37918.64 2019-09-25 20:08:31.000 268 33832.56 292.11 17119.50 88888.00 2019-09-25 20:08:32.000 268 33832.51 292.14 17119.51 88888.00 2019-09-25 20:08:33.000 268 33832.47 292.15 17119.46 88888.00 2019-09-25 20:08:34.000 268 33832.47 292.13 17119.41 88888.00 2019-09-25 20:08:35.000 268 33832.52 292.12 17119.42 37918.64 2019-09-25 20:08:36.000 268 33832.53 292.12 17119.41 88888.00 2019-09-25 20:08:37.000 268 33832.53 292.10 17119.42 88888.00 2019-09-25 20:08:38.000 268 33832.53 292.06 17119.43 88888.00 2019-09-25 20:08:39.000 268 33832.51 292.07 17119.44 88888.00 2019-09-25 20:08:40.000 268 33832.56 292.10 17119.45 37918.47 2019-09-25 20:08:41.000 268 33832.54 292.10 17119.50 88888.00 2019-09-25 20:08:42.000 268 33832.50 292.12 17119.52 88888.00 2019-09-25 20:08:43.000 268 33832.50 292.12 17119.49 88888.00 2019-09-25 20:08:44.000 268 33832.50 292.09 17119.51 88888.00 2019-09-25 20:08:45.000 268 33832.52 292.07 17119.50 37918.60 2019-09-25 20:08:46.000 268 33832.50 292.11 17119.50 88888.00 2019-09-25 20:08:47.000 268 33832.48 292.11 17119.49 88888.00 2019-09-25 20:08:48.000 268 33832.45 292.08 17119.53 88888.00 2019-09-25 20:08:49.000 268 33832.46 292.06 17119.54 88888.00 2019-09-25 20:08:50.000 268 33832.49 292.07 17119.53 37918.47 2019-09-25 20:08:51.000 268 33832.44 292.06 17119.54 88888.00 2019-09-25 20:08:52.000 268 33832.40 292.09 17119.52 88888.00 2019-09-25 20:08:53.000 268 33832.40 292.07 17119.50 88888.00 2019-09-25 20:08:54.000 268 33832.41 292.10 17119.53 88888.00 2019-09-25 20:08:55.000 268 33832.42 292.12 17119.53 37918.43 2019-09-25 20:08:56.000 268 33832.39 292.10 17119.51 88888.00 2019-09-25 20:08:57.000 268 33832.37 292.09 17119.46 88888.00 2019-09-25 20:08:58.000 268 33832.42 292.08 17119.49 88888.00 2019-09-25 20:08:59.000 268 33832.43 292.07 17119.47 88888.00 2019-09-25 20:09:00.000 268 33832.44 292.08 17119.47 37918.47 2019-09-25 20:09:01.000 268 33832.44 292.09 17119.49 88888.00 2019-09-25 20:09:02.000 268 33832.43 292.03 17119.50 88888.00 2019-09-25 20:09:03.000 268 33832.44 292.04 17119.50 88888.00 2019-09-25 20:09:04.000 268 33832.43 292.04 17119.53 88888.00 2019-09-25 20:09:05.000 268 33832.39 292.08 17119.54 37918.50 2019-09-25 20:09:06.000 268 33832.37 292.09 17119.54 88888.00 2019-09-25 20:09:07.000 268 33832.38 292.09 17119.54 88888.00 2019-09-25 20:09:08.000 268 33832.39 292.13 17119.55 88888.00 2019-09-25 20:09:09.000 268 33832.39 292.09 17119.56 88888.00 2019-09-25 20:09:10.000 268 33832.38 292.10 17119.55 37918.49 2019-09-25 20:09:11.000 268 33832.39 292.11 17119.55 88888.00 2019-09-25 20:09:12.000 268 33832.39 292.11 17119.55 88888.00 2019-09-25 20:09:13.000 268 33832.37 292.11 17119.54 88888.00 2019-09-25 20:09:14.000 268 33832.38 292.14 17119.57 88888.00 2019-09-25 20:09:15.000 268 33832.41 292.12 17119.57 37918.47 2019-09-25 20:09:16.000 268 33832.38 292.12 17119.56 88888.00 2019-09-25 20:09:17.000 268 33832.38 292.13 17119.55 88888.00 2019-09-25 20:09:18.000 268 33832.38 292.16 17119.58 88888.00 2019-09-25 20:09:19.000 268 33832.36 292.17 17119.62 88888.00 2019-09-25 20:09:20.000 268 33832.37 292.14 17119.63 37918.43 2019-09-25 20:09:21.000 268 33832.38 292.15 17119.65 88888.00 2019-09-25 20:09:22.000 268 33832.32 292.12 17119.61 88888.00 2019-09-25 20:09:23.000 268 33832.28 292.14 17119.58 88888.00 2019-09-25 20:09:24.000 268 33832.28 292.11 17119.56 88888.00 2019-09-25 20:09:25.000 268 33832.26 292.11 17119.62 37918.46 2019-09-25 20:09:26.000 268 33832.29 292.08 17119.62 88888.00 2019-09-25 20:09:27.000 268 33832.28 292.08 17119.60 88888.00 2019-09-25 20:09:28.000 268 33832.29 292.09 17119.59 88888.00 2019-09-25 20:09:29.000 268 33832.27 292.12 17119.61 88888.00 2019-09-25 20:09:30.000 268 33832.27 292.13 17119.56 37918.43 2019-09-25 20:09:31.000 268 33832.28 292.10 17119.55 88888.00 2019-09-25 20:09:32.000 268 33832.24 292.07 17119.55 88888.00 2019-09-25 20:09:33.000 268 33832.24 292.07 17119.57 88888.00 2019-09-25 20:09:34.000 268 33832.26 292.14 17119.55 88888.00 2019-09-25 20:09:35.000 268 33832.30 292.14 17119.52 37918.35 2019-09-25 20:09:36.000 268 33832.26 292.12 17119.54 88888.00 2019-09-25 20:09:37.000 268 33832.22 292.11 17119.59 88888.00 2019-09-25 20:09:38.000 268 33832.23 292.13 17119.58 88888.00 2019-09-25 20:09:39.000 268 33832.28 292.12 17119.60 88888.00 2019-09-25 20:09:40.000 268 33832.28 292.12 17119.58 37918.43 2019-09-25 20:09:41.000 268 33832.29 292.11 17119.61 88888.00 2019-09-25 20:09:42.000 268 33832.33 292.10 17119.58 88888.00 2019-09-25 20:09:43.000 268 33832.31 292.11 17119.58 88888.00 2019-09-25 20:09:44.000 268 33832.33 292.10 17119.60 88888.00 2019-09-25 20:09:45.000 268 33832.30 292.12 17119.56 37918.40 2019-09-25 20:09:46.000 268 33832.32 292.12 17119.50 88888.00 2019-09-25 20:09:47.000 268 33832.28 292.11 17119.51 88888.00 2019-09-25 20:09:48.000 268 33832.25 292.11 17119.57 88888.00 2019-09-25 20:09:49.000 268 33832.30 292.11 17119.62 88888.00 2019-09-25 20:09:50.000 268 33832.30 292.14 17119.56 37918.43 2019-09-25 20:09:51.000 268 33832.29 292.18 17119.55 88888.00 2019-09-25 20:09:52.000 268 33832.29 292.18 17119.54 88888.00 2019-09-25 20:09:53.000 268 33832.31 292.17 17119.53 88888.00 2019-09-25 20:09:54.000 268 33832.30 292.19 17119.52 88888.00 2019-09-25 20:09:55.000 268 33832.31 292.19 17119.53 37918.47 2019-09-25 20:09:56.000 268 33832.27 292.17 17119.55 88888.00 2019-09-25 20:09:57.000 268 33832.31 292.18 17119.54 88888.00 2019-09-25 20:09:58.000 268 33832.36 292.19 17119.54 88888.00 2019-09-25 20:09:59.000 268 33832.32 292.19 17119.53 88888.00 2019-09-25 20:10:00.000 268 33832.34 292.21 17119.51 37918.46 2019-09-25 20:10:01.000 268 33832.37 292.22 17119.52 88888.00 2019-09-25 20:10:02.000 268 33832.33 292.23 17119.52 88888.00 2019-09-25 20:10:03.000 268 33832.31 292.25 17119.52 88888.00 2019-09-25 20:10:04.000 268 33832.30 292.23 17119.54 88888.00 2019-09-25 20:10:05.000 268 33832.34 292.21 17119.55 37918.50 2019-09-25 20:10:06.000 268 33832.35 292.20 17119.50 88888.00 2019-09-25 20:10:07.000 268 33832.34 292.21 17119.51 88888.00 2019-09-25 20:10:08.000 268 33832.34 292.22 17119.50 88888.00 2019-09-25 20:10:09.000 268 33832.31 292.19 17119.50 88888.00 2019-09-25 20:10:10.000 268 33832.32 292.16 17119.49 37918.42 2019-09-25 20:10:11.000 268 33832.36 292.21 17119.56 88888.00 2019-09-25 20:10:12.000 268 33832.39 292.21 17119.55 88888.00 2019-09-25 20:10:13.000 268 33832.37 292.21 17119.53 88888.00 2019-09-25 20:10:14.000 268 33832.35 292.21 17119.54 88888.00 2019-09-25 20:10:15.000 268 33832.38 292.24 17119.56 37918.44 2019-09-25 20:10:16.000 268 33832.38 292.22 17119.59 88888.00 2019-09-25 20:10:17.000 268 33832.39 292.23 17119.58 88888.00 2019-09-25 20:10:18.000 268 33832.43 292.21 17119.57 88888.00 2019-09-25 20:10:19.000 268 33832.41 292.23 17119.54 88888.00 2019-09-25 20:10:20.000 268 33832.39 292.23 17119.53 37918.53 2019-09-25 20:10:21.000 268 33832.41 292.25 17119.54 88888.00 2019-09-25 20:10:22.000 268 33832.39 292.22 17119.52 88888.00 2019-09-25 20:10:23.000 268 33832.36 292.26 17119.53 88888.00 2019-09-25 20:10:24.000 268 33832.35 292.27 17119.54 88888.00 2019-09-25 20:10:25.000 268 33832.35 292.28 17119.56 37918.43 2019-09-25 20:10:26.000 268 33832.37 292.29 17119.56 88888.00 2019-09-25 20:10:27.000 268 33832.39 292.32 17119.54 88888.00 2019-09-25 20:10:28.000 268 33832.34 292.29 17119.55 88888.00 2019-09-25 20:10:29.000 268 33832.39 292.27 17119.54 88888.00 2019-09-25 20:10:30.000 268 33832.42 292.29 17119.52 37918.49 2019-09-25 20:10:31.000 268 33832.42 292.27 17119.48 88888.00 2019-09-25 20:10:32.000 268 33832.41 292.26 17119.50 88888.00 2019-09-25 20:10:33.000 268 33832.43 292.25 17119.51 88888.00 2019-09-25 20:10:34.000 268 33832.46 292.27 17119.48 88888.00 2019-09-25 20:10:35.000 268 33832.48 292.25 17119.51 37918.43 2019-09-25 20:10:36.000 268 33832.44 292.24 17119.53 88888.00 2019-09-25 20:10:37.000 268 33832.40 292.25 17119.57 88888.00 2019-09-25 20:10:38.000 268 33832.40 292.25 17119.54 88888.00 2019-09-25 20:10:39.000 268 33832.39 292.23 17119.52 88888.00 2019-09-25 20:10:40.000 268 33832.39 292.25 17119.56 37918.53 2019-09-25 20:10:41.000 268 33832.39 292.26 17119.62 88888.00 2019-09-25 20:10:42.000 268 33832.43 292.24 17119.61 88888.00 2019-09-25 20:10:43.000 268 33832.44 292.24 17119.57 88888.00 2019-09-25 20:10:44.000 268 33832.43 292.29 17119.54 88888.00 2019-09-25 20:10:45.000 268 33832.43 292.30 17119.57 37918.51 2019-09-25 20:10:46.000 268 33832.47 292.29 17119.60 88888.00 2019-09-25 20:10:47.000 268 33832.48 292.26 17119.60 88888.00 2019-09-25 20:10:48.000 268 33832.42 292.28 17119.55 88888.00 2019-09-25 20:10:49.000 268 33832.39 292.25 17119.51 88888.00 2019-09-25 20:10:50.000 268 33832.41 292.23 17119.51 37918.54 2019-09-25 20:10:51.000 268 33832.40 292.23 17119.51 88888.00 2019-09-25 20:10:52.000 268 33832.35 292.20 17119.52 88888.00 2019-09-25 20:10:53.000 268 33832.36 292.20 17119.51 88888.00 2019-09-25 20:10:54.000 268 33832.32 292.19 17119.49 88888.00 2019-09-25 20:10:55.000 268 33832.32 292.22 17119.51 37918.50 2019-09-25 20:10:56.000 268 33832.35 292.25 17119.57 88888.00 2019-09-25 20:10:57.000 268 33832.36 292.26 17119.57 88888.00 2019-09-25 20:10:58.000 268 33832.34 292.25 17119.56 88888.00 2019-09-25 20:10:59.000 268 33832.35 292.24 17119.60 88888.00 2019-09-25 20:11:00.000 268 33832.33 292.25 17119.58 37918.39 2019-09-25 20:11:01.000 268 33832.31 292.25 17119.54 88888.00 2019-09-25 20:11:02.000 268 33832.30 292.22 17119.53 88888.00 2019-09-25 20:11:03.000 268 33832.28 292.21 17119.52 88888.00 2019-09-25 20:11:04.000 268 33832.27 292.20 17119.52 88888.00 2019-09-25 20:11:05.000 268 33832.24 292.19 17119.53 37918.32 2019-09-25 20:11:06.000 268 33832.24 292.20 17119.55 88888.00 2019-09-25 20:11:07.000 268 33832.23 292.18 17119.56 88888.00 2019-09-25 20:11:08.000 268 33832.27 292.16 17119.56 88888.00 2019-09-25 20:11:09.000 268 33832.26 292.17 17119.52 88888.00 2019-09-25 20:11:10.000 268 33832.24 292.18 17119.53 37918.39 2019-09-25 20:11:11.000 268 33832.25 292.19 17119.52 88888.00 2019-09-25 20:11:12.000 268 33832.25 292.21 17119.51 88888.00 2019-09-25 20:11:13.000 268 33832.23 292.21 17119.53 88888.00 2019-09-25 20:11:14.000 268 33832.22 292.21 17119.52 88888.00 2019-09-25 20:11:15.000 268 33832.18 292.22 17119.56 37918.32 2019-09-25 20:11:16.000 268 33832.16 292.20 17119.55 88888.00 2019-09-25 20:11:17.000 268 33832.19 292.16 17119.55 88888.00 2019-09-25 20:11:18.000 268 33832.21 292.16 17119.59 88888.00 2019-09-25 20:11:19.000 268 33832.25 292.16 17119.59 88888.00 2019-09-25 20:11:20.000 268 33832.29 292.23 17119.61 37918.32 2019-09-25 20:11:21.000 268 33832.24 292.19 17119.57 88888.00 2019-09-25 20:11:22.000 268 33832.16 292.22 17119.58 88888.00 2019-09-25 20:11:23.000 268 33832.19 292.23 17119.58 88888.00 2019-09-25 20:11:24.000 268 33832.18 292.21 17119.60 88888.00 2019-09-25 20:11:25.000 268 33832.14 292.21 17119.59 37918.38 2019-09-25 20:11:26.000 268 33832.12 292.21 17119.57 88888.00 2019-09-25 20:11:27.000 268 33832.11 292.22 17119.55 88888.00 2019-09-25 20:11:28.000 268 33832.15 292.19 17119.57 88888.00 2019-09-25 20:11:29.000 268 33832.18 292.17 17119.56 88888.00 2019-09-25 20:11:30.000 268 33832.19 292.19 17119.61 37918.31 2019-09-25 20:11:31.000 268 33832.19 292.22 17119.61 88888.00 2019-09-25 20:11:32.000 268 33832.16 292.20 17119.61 88888.00 2019-09-25 20:11:33.000 268 33832.16 292.22 17119.62 88888.00 2019-09-25 20:11:34.000 268 33832.16 292.22 17119.62 88888.00 2019-09-25 20:11:35.000 268 33832.20 292.21 17119.60 37918.36 2019-09-25 20:11:36.000 268 33832.15 292.22 17119.60 88888.00 2019-09-25 20:11:37.000 268 33832.17 292.25 17119.57 88888.00 2019-09-25 20:11:38.000 268 33832.20 292.27 17119.56 88888.00 2019-09-25 20:11:39.000 268 33832.19 292.24 17119.57 88888.00 2019-09-25 20:11:40.000 268 33832.17 292.21 17119.55 37918.36 2019-09-25 20:11:41.000 268 33832.17 292.21 17119.54 88888.00 2019-09-25 20:11:42.000 268 33832.17 292.24 17119.58 88888.00 2019-09-25 20:11:43.000 268 33832.20 292.26 17119.61 88888.00 2019-09-25 20:11:44.000 268 33832.20 292.27 17119.60 88888.00 2019-09-25 20:11:45.000 268 33832.21 292.24 17119.57 37918.40 2019-09-25 20:11:46.000 268 33832.25 292.20 17119.51 88888.00 2019-09-25 20:11:47.000 268 33832.24 292.20 17119.52 88888.00 2019-09-25 20:11:48.000 268 33832.23 292.21 17119.53 88888.00 2019-09-25 20:11:49.000 268 33832.23 292.18 17119.55 88888.00 2019-09-25 20:11:50.000 268 33832.22 292.20 17119.61 37918.39 2019-09-25 20:11:51.000 268 33832.24 292.20 17119.58 88888.00 2019-09-25 20:11:52.000 268 33832.24 292.27 17119.60 88888.00 2019-09-25 20:11:53.000 268 33832.22 292.30 17119.60 88888.00 2019-09-25 20:11:54.000 268 33832.25 292.29 17119.62 88888.00 2019-09-25 20:11:55.000 268 33832.26 292.29 17119.65 37918.32 2019-09-25 20:11:56.000 268 33832.26 292.29 17119.62 88888.00 2019-09-25 20:11:57.000 268 33832.30 292.27 17119.64 88888.00 2019-09-25 20:11:58.000 268 33832.31 292.25 17119.67 88888.00 2019-09-25 20:11:59.000 268 33832.28 292.26 17119.67 88888.00 2019-09-25 20:12:00.000 268 33832.30 292.28 17119.68 37918.40 2019-09-25 20:12:01.000 268 33832.32 292.27 17119.64 88888.00 2019-09-25 20:12:02.000 268 33832.28 292.25 17119.63 88888.00 2019-09-25 20:12:03.000 268 33832.31 292.24 17119.63 88888.00 2019-09-25 20:12:04.000 268 33832.30 292.24 17119.67 88888.00 2019-09-25 20:12:05.000 268 33832.35 292.23 17119.67 37918.43 2019-09-25 20:12:06.000 268 33832.36 292.26 17119.64 88888.00 2019-09-25 20:12:07.000 268 33832.36 292.25 17119.64 88888.00 2019-09-25 20:12:08.000 268 33832.36 292.25 17119.64 88888.00 2019-09-25 20:12:09.000 268 33832.31 292.27 17119.64 88888.00 2019-09-25 20:12:10.000 268 33832.28 292.27 17119.58 37918.43 2019-09-25 20:12:11.000 268 33832.31 292.27 17119.53 88888.00 2019-09-25 20:12:12.000 268 33832.34 292.27 17119.50 88888.00 2019-09-25 20:12:13.000 268 33832.34 292.27 17119.53 88888.00 2019-09-25 20:12:14.000 268 33832.34 292.27 17119.54 88888.00 2019-09-25 20:12:15.000 268 33832.31 292.25 17119.58 37918.53 2019-09-25 20:12:16.000 268 33832.28 292.24 17119.53 88888.00 2019-09-25 20:12:17.000 268 33832.28 292.27 17119.53 88888.00 2019-09-25 20:12:18.000 268 33832.30 292.30 17119.56 88888.00 2019-09-25 20:12:19.000 268 33832.33 292.29 17119.57 88888.00 2019-09-25 20:12:20.000 268 33832.34 292.26 17119.57 37918.57 2019-09-25 20:12:21.000 268 33832.33 292.29 17119.54 88888.00 2019-09-25 20:12:22.000 268 33832.32 292.32 17119.55 88888.00 2019-09-25 20:12:23.000 268 33832.31 292.35 17119.56 88888.00 2019-09-25 20:12:24.000 268 33832.31 292.36 17119.55 88888.00 2019-09-25 20:12:25.000 268 33832.34 292.32 17119.58 37918.54 2019-09-25 20:12:26.000 268 33832.35 292.29 17119.57 88888.00 2019-09-25 20:12:27.000 268 33832.36 292.31 17119.57 88888.00 2019-09-25 20:12:28.000 268 33832.36 292.32 17119.60 88888.00 2019-09-25 20:12:29.000 268 33832.34 292.32 17119.56 88888.00 2019-09-25 20:12:30.000 268 33832.36 292.31 17119.56 37918.53 2019-09-25 20:12:31.000 268 33832.33 292.31 17119.58 88888.00 2019-09-25 20:12:32.000 268 33832.30 292.29 17119.57 88888.00 2019-09-25 20:12:33.000 268 33832.31 292.29 17119.57 88888.00 2019-09-25 20:12:34.000 268 33832.34 292.27 17119.60 88888.00 2019-09-25 20:12:35.000 268 33832.31 292.26 17119.61 37918.54 2019-09-25 20:12:36.000 268 33832.29 292.27 17119.65 88888.00 2019-09-25 20:12:37.000 268 33832.27 292.29 17119.65 88888.00 2019-09-25 20:12:38.000 268 33832.29 292.30 17119.65 88888.00 2019-09-25 20:12:39.000 268 33832.29 292.33 17119.69 88888.00 2019-09-25 20:12:40.000 268 33832.24 292.33 17119.66 37918.42 2019-09-25 20:12:41.000 268 33832.23 292.30 17119.63 88888.00 2019-09-25 20:12:42.000 268 33832.22 292.28 17119.63 88888.00 2019-09-25 20:12:43.000 268 33832.22 292.26 17119.63 88888.00 2019-09-25 20:12:44.000 268 33832.17 292.22 17119.63 88888.00 2019-09-25 20:12:45.000 268 33832.15 292.20 17119.60 37918.39 2019-09-25 20:12:46.000 268 33832.15 292.21 17119.58 88888.00 2019-09-25 20:12:47.000 268 33832.16 292.21 17119.59 88888.00 2019-09-25 20:12:48.000 268 33832.13 292.17 17119.62 88888.00 2019-09-25 20:12:49.000 268 33832.14 292.15 17119.62 88888.00 2019-09-25 20:12:50.000 268 33832.15 292.16 17119.62 37918.33 2019-09-25 20:12:51.000 268 33832.16 292.19 17119.62 88888.00 2019-09-25 20:12:52.000 268 33832.15 292.20 17119.60 88888.00 2019-09-25 20:12:53.000 268 33832.12 292.17 17119.55 88888.00 2019-09-25 20:12:54.000 268 33832.11 292.18 17119.56 88888.00 2019-09-25 20:12:55.000 268 33832.13 292.15 17119.59 37918.22 2019-09-25 20:12:56.000 268 33832.12 292.14 17119.59 88888.00 2019-09-25 20:12:57.000 268 33832.09 292.15 17119.58 88888.00 2019-09-25 20:12:58.000 268 33832.05 292.14 17119.60 88888.00 2019-09-25 20:12:59.000 268 33832.04 292.12 17119.62 88888.00 2019-09-25 20:13:00.000 268 33832.07 292.09 17119.60 37918.33 2019-09-25 20:13:01.000 268 33832.04 292.07 17119.58 88888.00 2019-09-25 20:13:02.000 268 33832.04 292.07 17119.60 88888.00 2019-09-25 20:13:03.000 268 33832.08 292.09 17119.61 88888.00 2019-09-25 20:13:04.000 268 33832.06 292.07 17119.60 88888.00 2019-09-25 20:13:05.000 268 33832.02 292.07 17119.61 37918.28 2019-09-25 20:13:06.000 268 33832.01 292.10 17119.61 88888.00 2019-09-25 20:13:07.000 268 33831.98 292.11 17119.61 88888.00 2019-09-25 20:13:08.000 268 33832.00 292.11 17119.63 88888.00 2019-09-25 20:13:09.000 268 33832.00 292.13 17119.68 88888.00 2019-09-25 20:13:10.000 268 33832.01 292.12 17119.64 37918.31 2019-09-25 20:13:11.000 268 33832.03 292.11 17119.67 88888.00 2019-09-25 20:13:12.000 268 33832.05 292.15 17119.71 88888.00 2019-09-25 20:13:13.000 268 33832.02 292.14 17119.67 88888.00 2019-09-25 20:13:14.000 268 33831.98 292.12 17119.64 88888.00 2019-09-25 20:13:15.000 268 33832.00 292.16 17119.64 37918.18 2019-09-25 20:13:16.000 268 33832.02 292.15 17119.65 88888.00 2019-09-25 20:13:17.000 268 33832.04 292.13 17119.66 88888.00 2019-09-25 20:13:18.000 268 33832.06 292.12 17119.71 88888.00 2019-09-25 20:13:19.000 268 33832.03 292.12 17119.71 88888.00 2019-09-25 20:13:20.000 268 33832.05 292.17 17119.71 37918.24 2019-09-25 20:13:21.000 268 33832.05 292.16 17119.71 88888.00 2019-09-25 20:13:22.000 268 33832.04 292.14 17119.70 88888.00 2019-09-25 20:13:23.000 268 33832.07 292.16 17119.69 88888.00 2019-09-25 20:13:24.000 268 33832.11 292.14 17119.71 88888.00 2019-09-25 20:13:25.000 268 33832.12 292.13 17119.72 37918.18 2019-09-25 20:13:26.000 268 33832.12 292.10 17119.71 88888.00 2019-09-25 20:13:27.000 268 33832.14 292.06 17119.66 88888.00 2019-09-25 20:13:28.000 268 33832.13 292.05 17119.62 88888.00 2019-09-25 20:13:29.000 268 33832.13 292.09 17119.61 88888.00 2019-09-25 20:13:30.000 268 33832.15 292.12 17119.61 37918.33 2019-09-25 20:13:31.000 268 33832.14 292.12 17119.61 88888.00 2019-09-25 20:13:32.000 268 33832.12 292.12 17119.59 88888.00 2019-09-25 20:13:33.000 268 33832.16 292.11 17119.64 88888.00 2019-09-25 20:13:34.000 268 33832.14 292.08 17119.68 88888.00 2019-09-25 20:13:35.000 268 33832.15 292.05 17119.63 37918.19 2019-09-25 20:13:36.000 268 33832.15 292.07 17119.61 88888.00 2019-09-25 20:13:37.000 268 33832.17 292.11 17119.64 88888.00 2019-09-25 20:13:38.000 268 33832.15 292.11 17119.63 88888.00 2019-09-25 20:13:39.000 268 33832.17 292.15 17119.61 88888.00 2019-09-25 20:13:40.000 268 33832.19 292.16 17119.63 37918.28 2019-09-25 20:13:41.000 268 33832.19 292.20 17119.62 88888.00 2019-09-25 20:13:42.000 268 33832.18 292.18 17119.64 88888.00 2019-09-25 20:13:43.000 268 33832.19 292.21 17119.63 88888.00 2019-09-25 20:13:44.000 268 33832.20 292.21 17119.65 88888.00 2019-09-25 20:13:45.000 268 33832.18 292.19 17119.68 37918.38 2019-09-25 20:13:46.000 268 33832.18 292.21 17119.67 88888.00 2019-09-25 20:13:47.000 268 33832.16 292.18 17119.66 88888.00 2019-09-25 20:13:48.000 268 33832.14 292.19 17119.66 88888.00 2019-09-25 20:13:49.000 268 33832.15 292.18 17119.63 88888.00 2019-09-25 20:13:50.000 268 33832.12 292.19 17119.64 37918.40 2019-09-25 20:13:51.000 268 33832.15 292.21 17119.66 88888.00 2019-09-25 20:13:52.000 268 33832.17 292.23 17119.67 88888.00 2019-09-25 20:13:53.000 268 33832.18 292.23 17119.66 88888.00 2019-09-25 20:13:54.000 268 33832.20 292.23 17119.67 88888.00 2019-09-25 20:13:55.000 268 33832.18 292.22 17119.66 37918.42 2019-09-25 20:13:56.000 268 33832.17 292.24 17119.65 88888.00 2019-09-25 20:13:57.000 268 33832.19 292.21 17119.63 88888.00 2019-09-25 20:13:58.000 268 33832.20 292.18 17119.65 88888.00 2019-09-25 20:13:59.000 268 33832.18 292.19 17119.61 88888.00 2019-09-25 20:14:00.000 268 33832.17 292.20 17119.63 37918.36 2019-09-25 20:14:01.000 268 33832.15 292.22 17119.66 88888.00 2019-09-25 20:14:02.000 268 33832.14 292.16 17119.65 88888.00 2019-09-25 20:14:03.000 268 33832.12 292.17 17119.64 88888.00 2019-09-25 20:14:04.000 268 33832.15 292.20 17119.67 88888.00 2019-09-25 20:14:05.000 268 33832.16 292.20 17119.64 37918.29 2019-09-25 20:14:06.000 268 33832.13 292.23 17119.63 88888.00 2019-09-25 20:14:07.000 268 33832.14 292.27 17119.67 88888.00 2019-09-25 20:14:08.000 268 33832.16 292.25 17119.66 88888.00 2019-09-25 20:14:09.000 268 33832.16 292.25 17119.69 88888.00 2019-09-25 20:14:10.000 268 33832.15 292.25 17119.67 37918.33 2019-09-25 20:14:11.000 268 33832.12 292.23 17119.65 88888.00 2019-09-25 20:14:12.000 268 33832.11 292.26 17119.65 88888.00 2019-09-25 20:14:13.000 268 33832.11 292.26 17119.65 88888.00 2019-09-25 20:14:14.000 268 33832.14 292.23 17119.61 88888.00 2019-09-25 20:14:15.000 268 33832.15 292.21 17119.62 37918.26 2019-09-25 20:14:16.000 268 33832.16 292.21 17119.62 88888.00 2019-09-25 20:14:17.000 268 33832.13 292.25 17119.60 88888.00 2019-09-25 20:14:18.000 268 33832.07 292.26 17119.61 88888.00 2019-09-25 20:14:19.000 268 33832.07 292.29 17119.56 88888.00 2019-09-25 20:14:20.000 268 33832.10 292.26 17119.57 37918.31 2019-09-25 20:14:21.000 268 33832.13 292.25 17119.61 88888.00 2019-09-25 20:14:22.000 268 33832.16 292.26 17119.63 88888.00 2019-09-25 20:14:23.000 268 33832.17 292.25 17119.62 88888.00 2019-09-25 20:14:24.000 268 33832.14 292.23 17119.63 88888.00 2019-09-25 20:14:25.000 268 33832.18 292.21 17119.65 37918.36 2019-09-25 20:14:26.000 268 33832.17 292.20 17119.61 88888.00 2019-09-25 20:14:27.000 268 33832.18 292.21 17119.58 88888.00 2019-09-25 20:14:28.000 268 33832.15 292.20 17119.59 88888.00 2019-09-25 20:14:29.000 268 33832.14 292.23 17119.63 88888.00 2019-09-25 20:14:30.000 268 33832.16 292.24 17119.65 37918.33 2019-09-25 20:14:31.000 268 33832.14 292.24 17119.64 88888.00 2019-09-25 20:14:32.000 268 33832.11 292.23 17119.58 88888.00 2019-09-25 20:14:33.000 268 33832.08 292.23 17119.56 88888.00 2019-09-25 20:14:34.000 268 33832.10 292.22 17119.61 88888.00 2019-09-25 20:14:35.000 268 33832.10 292.25 17119.62 37918.29 2019-09-25 20:14:36.000 268 33832.12 292.27 17119.65 88888.00 2019-09-25 20:14:37.000 268 33832.11 292.31 17119.62 88888.00 2019-09-25 20:14:38.000 268 33832.05 292.34 17119.62 88888.00 2019-09-25 20:14:39.000 268 33832.06 292.33 17119.61 88888.00 2019-09-25 20:14:40.000 268 33832.06 292.30 17119.65 37918.31 2019-09-25 20:14:41.000 268 33832.05 292.34 17119.68 88888.00 2019-09-25 20:14:42.000 268 33832.05 292.34 17119.69 88888.00 2019-09-25 20:14:43.000 268 33832.03 292.30 17119.68 88888.00 2019-09-25 20:14:44.000 268 33832.02 292.27 17119.70 88888.00 2019-09-25 20:14:45.000 268 33832.02 292.28 17119.66 37918.21 2019-09-25 20:14:46.000 268 33832.02 292.28 17119.67 88888.00 2019-09-25 20:14:47.000 268 33832.02 292.28 17119.66 88888.00 2019-09-25 20:14:48.000 268 33832.03 292.29 17119.69 88888.00 2019-09-25 20:14:49.000 268 33832.05 292.28 17119.69 88888.00 2019-09-25 20:14:50.000 268 33832.02 292.26 17119.67 37918.28 2019-09-25 20:14:51.000 268 33832.01 292.28 17119.68 88888.00 2019-09-25 20:14:52.000 268 33831.99 292.29 17119.68 88888.00 2019-09-25 20:14:53.000 268 33831.96 292.29 17119.70 88888.00 2019-09-25 20:14:54.000 268 33831.97 292.27 17119.66 88888.00 2019-09-25 20:14:55.000 268 33831.98 292.22 17119.65 37918.29 2019-09-25 20:14:56.000 268 33831.97 292.20 17119.62 88888.00 2019-09-25 20:14:57.000 268 33831.97 292.23 17119.63 88888.00 2019-09-25 20:14:58.000 268 33831.97 292.22 17119.62 88888.00 2019-09-25 20:14:59.000 268 33831.93 292.22 17119.62 88888.00 2019-09-25 20:15:00.000 268 33831.93 292.20 17119.63 37918.19 2019-09-25 20:15:01.000 268 33831.95 292.16 17119.60 88888.00 2019-09-25 20:15:02.000 268 33831.94 292.20 17119.65 88888.00 2019-09-25 20:15:03.000 268 33831.95 292.19 17119.66 88888.00 2019-09-25 20:15:04.000 268 33831.97 292.17 17119.69 88888.00 2019-09-25 20:15:05.000 268 33831.99 292.15 17119.72 37918.19 2019-09-25 20:15:06.000 268 33831.99 292.14 17119.72 88888.00 2019-09-25 20:15:07.000 268 33831.95 292.23 17119.71 88888.00 2019-09-25 20:15:08.000 268 33831.95 292.23 17119.66 88888.00 2019-09-25 20:15:09.000 268 33831.94 292.25 17119.68 88888.00 2019-09-25 20:15:10.000 268 33831.92 292.23 17119.69 37918.17 2019-09-25 20:15:11.000 268 33831.93 292.19 17119.69 88888.00 2019-09-25 20:15:12.000 268 33831.95 292.21 17119.68 88888.00 2019-09-25 20:15:13.000 268 33831.95 292.19 17119.64 88888.00 2019-09-25 20:15:14.000 268 33831.95 292.22 17119.67 88888.00 2019-09-25 20:15:15.000 268 33831.93 292.19 17119.67 37918.17 2019-09-25 20:15:16.000 268 33831.95 292.18 17119.67 88888.00 2019-09-25 20:15:17.000 268 33831.94 292.18 17119.69 88888.00 2019-09-25 20:15:18.000 268 33831.90 292.15 17119.68 88888.00 2019-09-25 20:15:19.000 268 33831.92 292.12 17119.67 88888.00 2019-09-25 20:15:20.000 268 33831.92 292.15 17119.65 37918.19 2019-09-25 20:15:21.000 268 33831.94 292.15 17119.64 88888.00 2019-09-25 20:15:22.000 268 33831.93 292.15 17119.62 88888.00 2019-09-25 20:15:23.000 268 33831.92 292.16 17119.62 88888.00 2019-09-25 20:15:24.000 268 33831.92 292.15 17119.63 88888.00 2019-09-25 20:15:25.000 268 33831.93 292.13 17119.65 37918.17 2019-09-25 20:15:26.000 268 33831.91 292.17 17119.67 88888.00 2019-09-25 20:15:27.000 268 33831.94 292.18 17119.68 88888.00 2019-09-25 20:15:28.000 268 33831.96 292.19 17119.69 88888.00 2019-09-25 20:15:29.000 268 33831.94 292.19 17119.70 88888.00 2019-09-25 20:15:30.000 268 33831.96 292.18 17119.70 37918.18 2019-09-25 20:15:31.000 268 33831.97 292.20 17119.65 88888.00 2019-09-25 20:15:32.000 268 33831.96 292.23 17119.65 88888.00 2019-09-25 20:15:33.000 268 33831.96 292.19 17119.62 88888.00 2019-09-25 20:15:34.000 268 33831.94 292.19 17119.65 88888.00 2019-09-25 20:15:35.000 268 33831.89 292.20 17119.64 37918.15 2019-09-25 20:15:36.000 268 33831.92 292.23 17119.70 88888.00 2019-09-25 20:15:37.000 268 33831.92 292.25 17119.70 88888.00 2019-09-25 20:15:38.000 268 33831.95 292.27 17119.71 88888.00 2019-09-25 20:15:39.000 268 33831.95 292.28 17119.70 88888.00 2019-09-25 20:15:40.000 268 33831.94 292.30 17119.72 37918.19 2019-09-25 20:15:41.000 268 33831.94 292.26 17119.70 88888.00 2019-09-25 20:15:42.000 268 33831.94 292.23 17119.70 88888.00 2019-09-25 20:15:43.000 268 33831.94 292.26 17119.70 88888.00 2019-09-25 20:15:44.000 268 33831.96 292.26 17119.74 88888.00 2019-09-25 20:15:45.000 268 33831.96 292.26 17119.75 37918.11 2019-09-25 20:15:46.000 268 33831.94 292.29 17119.72 88888.00 2019-09-25 20:15:47.000 268 33831.97 292.29 17119.67 88888.00 2019-09-25 20:15:48.000 268 33831.95 292.26 17119.69 88888.00 2019-09-25 20:15:49.000 268 33831.96 292.22 17119.73 88888.00 2019-09-25 20:15:50.000 268 33831.94 292.22 17119.71 37918.18 2019-09-25 20:15:51.000 268 33831.89 292.26 17119.69 88888.00 2019-09-25 20:15:52.000 268 33831.84 292.24 17119.67 88888.00 2019-09-25 20:15:53.000 268 33831.88 292.27 17119.69 88888.00 2019-09-25 20:15:54.000 268 33831.93 292.26 17119.69 88888.00 2019-09-25 20:15:55.000 268 33831.95 292.25 17119.69 37918.18 2019-09-25 20:15:56.000 268 33831.96 292.24 17119.73 88888.00 2019-09-25 20:15:57.000 268 33831.95 292.24 17119.72 88888.00 2019-09-25 20:15:58.000 268 33831.98 292.21 17119.72 88888.00 2019-09-25 20:15:59.000 268 33831.97 292.19 17119.74 88888.00 2019-09-25 20:16:00.000 268 33831.94 292.23 17119.73 37918.18 2019-09-25 20:16:01.000 268 33831.90 292.21 17119.72 88888.00 2019-09-25 20:16:02.000 268 33831.92 292.21 17119.66 88888.00 2019-09-25 20:16:03.000 268 33831.95 292.21 17119.66 88888.00 2019-09-25 20:16:04.000 268 33831.96 292.23 17119.67 88888.00 2019-09-25 20:16:05.000 268 33831.95 292.26 17119.66 37918.18 2019-09-25 20:16:06.000 268 33831.91 292.23 17119.69 88888.00 2019-09-25 20:16:07.000 268 33831.92 292.26 17119.73 88888.00 2019-09-25 20:16:08.000 268 33831.95 292.26 17119.75 88888.00 2019-09-25 20:16:09.000 268 33831.95 292.24 17119.73 88888.00 2019-09-25 20:16:10.000 268 33831.95 292.22 17119.73 37918.25 2019-09-25 20:16:11.000 268 33831.98 292.24 17119.71 88888.00 2019-09-25 20:16:12.000 268 33832.01 292.26 17119.71 88888.00 2019-09-25 20:16:13.000 268 33832.00 292.26 17119.70 88888.00 2019-09-25 20:16:14.000 268 33832.03 292.25 17119.70 88888.00 2019-09-25 20:16:15.000 268 33832.01 292.26 17119.67 37918.15 2019-09-25 20:16:16.000 268 33831.96 292.24 17119.66 88888.00 2019-09-25 20:16:17.000 268 33831.95 292.23 17119.68 88888.00 2019-09-25 20:16:18.000 268 33831.94 292.22 17119.65 88888.00 2019-09-25 20:16:19.000 268 33831.97 292.18 17119.66 88888.00 2019-09-25 20:16:20.000 268 33831.95 292.19 17119.67 37918.22 2019-09-25 20:16:21.000 268 33831.99 292.19 17119.67 88888.00 2019-09-25 20:16:22.000 268 33832.00 292.16 17119.70 88888.00 2019-09-25 20:16:23.000 268 33831.98 292.19 17119.70 88888.00 2019-09-25 20:16:24.000 268 33831.97 292.21 17119.67 88888.00 2019-09-25 20:16:25.000 268 33832.00 292.19 17119.66 37918.21 2019-09-25 20:16:26.000 268 33831.97 292.15 17119.67 88888.00 2019-09-25 20:16:27.000 268 33831.97 292.20 17119.69 88888.00 2019-09-25 20:16:28.000 268 33831.99 292.23 17119.70 88888.00 2019-09-25 20:16:29.000 268 33831.97 292.23 17119.74 88888.00 2019-09-25 20:16:30.000 268 33831.91 292.21 17119.72 37918.17 2019-09-25 20:16:31.000 268 33831.89 292.23 17119.71 88888.00 2019-09-25 20:16:32.000 268 33831.91 292.23 17119.71 88888.00 2019-09-25 20:16:33.000 268 33831.91 292.18 17119.70 88888.00 2019-09-25 20:16:34.000 268 33831.90 292.19 17119.69 88888.00 2019-09-25 20:16:35.000 268 33831.87 292.22 17119.70 37918.11 2019-09-25 20:16:36.000 268 33831.90 292.24 17119.74 88888.00 2019-09-25 20:16:37.000 268 33831.90 292.22 17119.75 88888.00 2019-09-25 20:16:38.000 268 33831.92 292.22 17119.72 88888.00 2019-09-25 20:16:39.000 268 33831.93 292.23 17119.72 88888.00 2019-09-25 20:16:40.000 268 33831.96 292.21 17119.72 37918.17 2019-09-25 20:16:41.000 268 33831.95 292.21 17119.73 88888.00 2019-09-25 20:16:42.000 268 33831.87 292.21 17119.71 88888.00 2019-09-25 20:16:43.000 268 33831.86 292.22 17119.70 88888.00 2019-09-25 20:16:44.000 268 33831.87 292.24 17119.70 88888.00 2019-09-25 20:16:45.000 268 33831.89 292.22 17119.68 37918.15 2019-09-25 20:16:46.000 268 33831.89 292.20 17119.67 88888.00 2019-09-25 20:16:47.000 268 33831.91 292.21 17119.69 88888.00 2019-09-25 20:16:48.000 268 33831.88 292.19 17119.67 88888.00 2019-09-25 20:16:49.000 268 33831.84 292.21 17119.67 88888.00 2019-09-25 20:16:50.000 268 33831.83 292.21 17119.65 37918.14 2019-09-25 20:16:51.000 268 33831.84 292.21 17119.66 88888.00 2019-09-25 20:16:52.000 268 33831.82 292.23 17119.69 88888.00 2019-09-25 20:16:53.000 268 33831.85 292.21 17119.69 88888.00 2019-09-25 20:16:54.000 268 33831.87 292.15 17119.71 88888.00 2019-09-25 20:16:55.000 268 33831.87 292.15 17119.73 37918.14 2019-09-25 20:16:56.000 268 33831.88 292.17 17119.77 88888.00 2019-09-25 20:16:57.000 268 33831.91 292.18 17119.81 88888.00 2019-09-25 20:16:58.000 268 33831.90 292.14 17119.77 88888.00 2019-09-25 20:16:59.000 268 33831.92 292.10 17119.74 88888.00 2019-09-25 20:17:00.000 268 33831.87 292.13 17119.73 37918.18 2019-09-25 20:17:01.000 268 33831.85 292.14 17119.79 88888.00 2019-09-25 20:17:02.000 268 33831.85 292.19 17119.73 88888.00 2019-09-25 20:17:03.000 268 33831.85 292.22 17119.70 88888.00 2019-09-25 20:17:04.000 268 33831.86 292.19 17119.69 88888.00 2019-09-25 20:17:05.000 268 33831.84 292.18 17119.67 37918.07 2019-09-25 20:17:06.000 268 33831.83 292.18 17119.68 88888.00 2019-09-25 20:17:07.000 268 33831.81 292.18 17119.69 88888.00 2019-09-25 20:17:08.000 268 33831.81 292.18 17119.73 88888.00 2019-09-25 20:17:09.000 268 33831.83 292.14 17119.72 88888.00 2019-09-25 20:17:10.000 268 33831.85 292.12 17119.75 37918.15 2019-09-25 20:17:11.000 268 33831.82 292.14 17119.72 88888.00 2019-09-25 20:17:12.000 268 33831.79 292.14 17119.70 88888.00 2019-09-25 20:17:13.000 268 33831.79 292.11 17119.71 88888.00 2019-09-25 20:17:14.000 268 33831.77 292.10 17119.73 88888.00 2019-09-25 20:17:15.000 268 33831.75 292.08 17119.75 37918.11 2019-09-25 20:17:16.000 268 33831.77 292.11 17119.75 88888.00 2019-09-25 20:17:17.000 268 33831.76 292.14 17119.75 88888.00 2019-09-25 20:17:18.000 268 33831.75 292.13 17119.67 88888.00 2019-09-25 20:17:19.000 268 33831.77 292.14 17119.71 88888.00 2019-09-25 20:17:20.000 268 33831.77 292.16 17119.69 37918.17 2019-09-25 20:17:21.000 268 33831.80 292.17 17119.70 88888.00 2019-09-25 20:17:22.000 268 33831.79 292.14 17119.73 88888.00 2019-09-25 20:17:23.000 268 33831.77 292.14 17119.71 88888.00 2019-09-25 20:17:24.000 268 33831.78 292.14 17119.71 88888.00 2019-09-25 20:17:25.000 268 33831.78 292.17 17119.75 37918.15 2019-09-25 20:17:26.000 268 33831.76 292.21 17119.75 88888.00 2019-09-25 20:17:27.000 268 33831.75 292.22 17119.74 88888.00 2019-09-25 20:17:28.000 268 33831.76 292.18 17119.72 88888.00 2019-09-25 20:17:29.000 268 33831.76 292.16 17119.72 88888.00 2019-09-25 20:17:30.000 268 33831.74 292.14 17119.71 37918.06 2019-09-25 20:17:31.000 268 33831.72 292.13 17119.70 88888.00 2019-09-25 20:17:32.000 268 33831.69 292.10 17119.70 88888.00 2019-09-25 20:17:33.000 268 33831.71 292.18 17119.72 88888.00 2019-09-25 20:17:34.000 268 33831.70 292.21 17119.73 88888.00 2019-09-25 20:17:35.000 268 33831.72 292.19 17119.69 37918.00 2019-09-25 20:17:36.000 268 33831.70 292.15 17119.66 88888.00 2019-09-25 20:17:37.000 268 33831.71 292.15 17119.70 88888.00 2019-09-25 20:17:38.000 268 33831.77 292.14 17119.74 88888.00 2019-09-25 20:17:39.000 268 33831.79 292.19 17119.73 88888.00 2019-09-25 20:17:40.000 268 33831.74 292.14 17119.75 37918.07 2019-09-25 20:17:41.000 268 33831.73 292.14 17119.77 88888.00 2019-09-25 20:17:42.000 268 33831.73 292.15 17119.71 88888.00 2019-09-25 20:17:43.000 268 33831.75 292.17 17119.75 88888.00 2019-09-25 20:17:44.000 268 33831.78 292.16 17119.78 88888.00 2019-09-25 20:17:45.000 268 33831.79 292.16 17119.79 37918.00 2019-09-25 20:17:46.000 268 33831.81 292.12 17119.80 88888.00 2019-09-25 20:17:47.000 268 33831.79 292.11 17119.78 88888.00 2019-09-25 20:17:48.000 268 33831.77 292.17 17119.80 88888.00 2019-09-25 20:17:49.000 268 33831.77 292.19 17119.78 88888.00 2019-09-25 20:17:50.000 268 33831.81 292.19 17119.75 37918.14 2019-09-25 20:17:51.000 268 33831.78 292.18 17119.76 88888.00 2019-09-25 20:17:52.000 268 33831.76 292.17 17119.71 88888.00 2019-09-25 20:17:53.000 268 33831.75 292.15 17119.72 88888.00 2019-09-25 20:17:54.000 268 33831.76 292.15 17119.71 88888.00 2019-09-25 20:17:55.000 268 33831.75 292.17 17119.71 37918.14 2019-09-25 20:17:56.000 268 33831.75 292.17 17119.74 88888.00 2019-09-25 20:17:57.000 268 33831.76 292.16 17119.74 88888.00 2019-09-25 20:17:58.000 268 33831.72 292.15 17119.75 88888.00 2019-09-25 20:17:59.000 268 33831.70 292.16 17119.73 88888.00 2019-09-25 20:18:00.000 268 33831.72 292.15 17119.75 37918.07 2019-09-25 20:18:01.000 268 33831.73 292.10 17119.73 88888.00 2019-09-25 20:18:02.000 268 33831.75 292.07 17119.72 88888.00 2019-09-25 20:18:03.000 268 33831.77 292.09 17119.69 88888.00 2019-09-25 20:18:04.000 268 33831.74 292.13 17119.67 88888.00 2019-09-25 20:18:05.000 268 33831.81 292.12 17119.68 37918.15 2019-09-25 20:18:06.000 268 33831.83 292.12 17119.70 88888.00 2019-09-25 20:18:07.000 268 33831.79 292.15 17119.69 88888.00 2019-09-25 20:18:08.000 268 33831.79 292.12 17119.70 88888.00 2019-09-25 20:18:09.000 268 33831.82 292.09 17119.68 88888.00 2019-09-25 20:18:10.000 268 33831.82 292.06 17119.69 37918.06 2019-09-25 20:18:11.000 268 33831.78 292.06 17119.73 88888.00 2019-09-25 20:18:12.000 268 33831.80 292.08 17119.74 88888.00 2019-09-25 20:18:13.000 268 33831.80 292.13 17119.72 88888.00 2019-09-25 20:18:14.000 268 33831.78 292.13 17119.73 88888.00 2019-09-25 20:18:15.000 268 33831.83 292.13 17119.72 37918.10 2019-09-25 20:18:16.000 268 33831.87 292.14 17119.73 88888.00 2019-09-25 20:18:17.000 268 33831.85 292.14 17119.73 88888.00 2019-09-25 20:18:18.000 268 33831.81 292.15 17119.74 88888.00 2019-09-25 20:18:19.000 268 33831.80 292.16 17119.75 88888.00 2019-09-25 20:18:20.000 268 33831.77 292.12 17119.73 37918.12 2019-09-25 20:18:21.000 268 33831.71 292.15 17119.74 88888.00 2019-09-25 20:18:22.000 268 33831.74 292.16 17119.75 88888.00 2019-09-25 20:18:23.000 268 33831.76 292.18 17119.75 88888.00 2019-09-25 20:18:24.000 268 33831.72 292.16 17119.75 88888.00 2019-09-25 20:18:25.000 268 33831.74 292.19 17119.76 37918.01 2019-09-25 20:18:26.000 268 33831.76 292.19 17119.77 88888.00 2019-09-25 20:18:27.000 268 33831.76 292.15 17119.76 88888.00 2019-09-25 20:18:28.000 268 33831.78 292.14 17119.70 88888.00 2019-09-25 20:18:29.000 268 33831.75 292.17 17119.70 88888.00 2019-09-25 20:18:30.000 268 33831.73 292.19 17119.71 37918.11 2019-09-25 20:18:31.000 268 33831.74 292.20 17119.73 88888.00 2019-09-25 20:18:32.000 268 33831.72 292.23 17119.73 88888.00 2019-09-25 20:18:33.000 268 33831.70 292.26 17119.73 88888.00 2019-09-25 20:18:34.000 268 33831.71 292.23 17119.73 88888.00 2019-09-25 20:18:35.000 268 33831.73 292.25 17119.74 37918.10 2019-09-25 20:18:36.000 268 33831.69 292.21 17119.70 88888.00 2019-09-25 20:18:37.000 268 33831.73 292.16 17119.75 88888.00 2019-09-25 20:18:38.000 268 33831.71 292.18 17119.76 88888.00 2019-09-25 20:18:39.000 268 33831.68 292.22 17119.71 88888.00 2019-09-25 20:18:40.000 268 33831.66 292.22 17119.71 37918.11 2019-09-25 20:18:41.000 268 33831.66 292.22 17119.72 88888.00 2019-09-25 20:18:42.000 268 33831.67 292.28 17119.74 88888.00 2019-09-25 20:18:43.000 268 33831.69 292.30 17119.73 88888.00 2019-09-25 20:18:44.000 268 33831.71 292.27 17119.75 88888.00 2019-09-25 20:18:45.000 268 33831.69 292.27 17119.75 37918.11 2019-09-25 20:18:46.000 268 33831.73 292.30 17119.74 88888.00 2019-09-25 20:18:47.000 268 33831.71 292.34 17119.74 88888.00 2019-09-25 20:18:48.000 268 33831.70 292.34 17119.77 88888.00 2019-09-25 20:18:49.000 268 33831.72 292.34 17119.78 88888.00 2019-09-25 20:18:50.000 268 33831.70 292.33 17119.77 37918.15 2019-09-25 20:18:51.000 268 33831.73 292.30 17119.70 88888.00 2019-09-25 20:18:52.000 268 33831.72 292.31 17119.70 88888.00 2019-09-25 20:18:53.000 268 33831.71 292.34 17119.74 88888.00 2019-09-25 20:18:54.000 268 33831.72 292.34 17119.72 88888.00 2019-09-25 20:18:55.000 268 33831.73 292.32 17119.69 37918.19 2019-09-25 20:18:56.000 268 33831.74 292.31 17119.72 88888.00 2019-09-25 20:18:57.000 268 33831.75 292.32 17119.74 88888.00 2019-09-25 20:18:58.000 268 33831.71 292.31 17119.75 88888.00 2019-09-25 20:18:59.000 268 33831.70 292.31 17119.69 88888.00 2019-09-25 20:19:00.000 268 33831.72 292.30 17119.69 37918.11 2019-09-25 20:19:01.000 268 33831.72 292.29 17119.67 88888.00 2019-09-25 20:19:02.000 268 33831.71 292.26 17119.69 88888.00 2019-09-25 20:19:03.000 268 33831.66 292.30 17119.70 88888.00 2019-09-25 20:19:04.000 268 33831.70 292.30 17119.66 88888.00 2019-09-25 20:19:05.000 268 33831.72 292.31 17119.65 37918.08 2019-09-25 20:19:06.000 268 33831.72 292.31 17119.70 88888.00 2019-09-25 20:19:07.000 268 33831.67 292.33 17119.71 88888.00 2019-09-25 20:19:08.000 268 33831.65 292.31 17119.70 88888.00 2019-09-25 20:19:09.000 268 33831.64 292.29 17119.68 88888.00 2019-09-25 20:19:10.000 268 33831.62 292.27 17119.67 37918.00 2019-09-25 20:19:11.000 268 33831.69 292.30 17119.68 88888.00 2019-09-25 20:19:12.000 268 33831.67 292.30 17119.70 88888.00 2019-09-25 20:19:13.000 268 33831.63 292.28 17119.70 88888.00 2019-09-25 20:19:14.000 268 33831.63 292.31 17119.73 88888.00 2019-09-25 20:19:15.000 268 33831.65 292.32 17119.73 37918.06 2019-09-25 20:19:16.000 268 33831.66 292.29 17119.71 88888.00 2019-09-25 20:19:17.000 268 33831.64 292.30 17119.70 88888.00 2019-09-25 20:19:18.000 268 33831.65 292.31 17119.69 88888.00 2019-09-25 20:19:19.000 268 33831.68 292.30 17119.71 88888.00 2019-09-25 20:19:20.000 268 33831.61 292.29 17119.77 37918.06 2019-09-25 20:19:21.000 268 33831.63 292.29 17119.75 88888.00 2019-09-25 20:19:22.000 268 33831.60 292.29 17119.79 88888.00 2019-09-25 20:19:23.000 268 33831.58 292.25 17119.74 88888.00 2019-09-25 20:19:24.000 268 33831.60 292.30 17119.76 88888.00 2019-09-25 20:19:25.000 268 33831.60 292.34 17119.76 37917.97 2019-09-25 20:19:26.000 268 33831.59 292.38 17119.74 88888.00 2019-09-25 20:19:27.000 268 33831.56 292.36 17119.72 88888.00 2019-09-25 20:19:28.000 268 33831.58 292.35 17119.73 88888.00 2019-09-25 20:19:29.000 268 33831.63 292.32 17119.74 88888.00 2019-09-25 20:19:30.000 268 33831.63 292.30 17119.76 37918.04 2019-09-25 20:19:31.000 268 33831.60 292.33 17119.75 88888.00 2019-09-25 20:19:32.000 268 33831.63 292.31 17119.74 88888.00 2019-09-25 20:19:33.000 268 33831.62 292.31 17119.76 88888.00 2019-09-25 20:19:34.000 268 33831.61 292.33 17119.78 88888.00 2019-09-25 20:19:35.000 268 33831.61 292.35 17119.80 37918.04 2019-09-25 20:19:36.000 268 33831.59 292.37 17119.78 88888.00 2019-09-25 20:19:37.000 268 33831.59 292.35 17119.80 88888.00 2019-09-25 20:19:38.000 268 33831.58 292.38 17119.80 88888.00 2019-09-25 20:19:39.000 268 33831.56 292.40 17119.82 88888.00 2019-09-25 20:19:40.000 268 33831.55 292.41 17119.80 37918.04 2019-09-25 20:19:41.000 268 33831.57 292.38 17119.79 88888.00 2019-09-25 20:19:42.000 268 33831.60 292.39 17119.75 88888.00 2019-09-25 20:19:43.000 268 33831.60 292.37 17119.74 88888.00 2019-09-25 20:19:44.000 268 33831.58 292.42 17119.77 88888.00 2019-09-25 20:19:45.000 268 33831.60 292.41 17119.81 37918.10 2019-09-25 20:19:46.000 268 33831.58 292.38 17119.82 88888.00 2019-09-25 20:19:47.000 268 33831.62 292.38 17119.79 88888.00 2019-09-25 20:19:48.000 268 33831.62 292.36 17119.81 88888.00 2019-09-25 20:19:49.000 268 33831.60 292.35 17119.84 88888.00 2019-09-25 20:19:50.000 268 33831.62 292.35 17119.81 37917.99 2019-09-25 20:19:51.000 268 33831.64 292.34 17119.81 88888.00 2019-09-25 20:19:52.000 268 33831.64 292.37 17119.81 88888.00 2019-09-25 20:19:53.000 268 33831.65 292.40 17119.85 88888.00 2019-09-25 20:19:54.000 268 33831.62 292.36 17119.85 88888.00 2019-09-25 20:19:55.000 268 33831.65 292.38 17119.85 37918.00 2019-09-25 20:19:56.000 268 33831.60 292.41 17119.85 88888.00 2019-09-25 20:19:57.000 268 33831.63 292.41 17119.84 88888.00 2019-09-25 20:19:58.000 268 33831.66 292.38 17119.80 88888.00 2019-09-25 20:19:59.000 268 33831.68 292.35 17119.77 88888.00 2019-09-25 20:20:00.000 268 33831.65 292.33 17119.78 37918.06 2019-09-25 20:20:01.000 268 33831.62 292.31 17119.76 88888.00 2019-09-25 20:20:02.000 268 33831.61 292.31 17119.76 88888.00 2019-09-25 20:20:03.000 268 33831.62 292.32 17119.78 88888.00 2019-09-25 20:20:04.000 268 33831.64 292.32 17119.79 88888.00 2019-09-25 20:20:05.000 268 33831.66 292.36 17119.74 37917.99 2019-09-25 20:20:06.000 268 33831.62 292.36 17119.74 88888.00 2019-09-25 20:20:07.000 268 33831.56 292.36 17119.72 88888.00 2019-09-25 20:20:08.000 268 33831.59 292.32 17119.72 88888.00 2019-09-25 20:20:09.000 268 33831.59 292.35 17119.75 88888.00 2019-09-25 20:20:10.000 268 33831.58 292.35 17119.76 37917.94 2019-09-25 20:20:11.000 268 33831.58 292.39 17119.75 88888.00 2019-09-25 20:20:12.000 268 33831.60 292.38 17119.74 88888.00 2019-09-25 20:20:13.000 268 33831.60 292.39 17119.76 88888.00 2019-09-25 20:20:14.000 268 33831.57 292.43 17119.73 88888.00 2019-09-25 20:20:15.000 268 33831.57 292.44 17119.76 37917.96 2019-09-25 20:20:16.000 268 33831.57 292.43 17119.79 88888.00 2019-09-25 20:20:17.000 268 33831.56 292.39 17119.78 88888.00 2019-09-25 20:20:18.000 268 33831.58 292.40 17119.75 88888.00 2019-09-25 20:20:19.000 268 33831.63 292.41 17119.79 88888.00 2019-09-25 20:20:20.000 268 33831.63 292.37 17119.76 37917.93 2019-09-25 20:20:21.000 268 33831.64 292.37 17119.71 88888.00 2019-09-25 20:20:22.000 268 33831.63 292.38 17119.74 88888.00 2019-09-25 20:20:23.000 268 33831.65 292.42 17119.74 88888.00 2019-09-25 20:20:24.000 268 33831.63 292.40 17119.77 88888.00 2019-09-25 20:20:25.000 268 33831.63 292.38 17119.79 37918.06 2019-09-25 20:20:26.000 268 33831.62 292.35 17119.83 88888.00 2019-09-25 20:20:27.000 268 33831.56 292.35 17119.80 88888.00 2019-09-25 20:20:28.000 268 33831.57 292.34 17119.77 88888.00 2019-09-25 20:20:29.000 268 33831.58 292.34 17119.77 88888.00 2019-09-25 20:20:30.000 268 33831.59 292.37 17119.81 37917.99 2019-09-25 20:20:31.000 268 33831.59 292.37 17119.81 88888.00 2019-09-25 20:20:32.000 268 33831.64 292.39 17119.77 88888.00 2019-09-25 20:20:33.000 268 33831.63 292.40 17119.79 88888.00 2019-09-25 20:20:34.000 268 33831.58 292.38 17119.77 88888.00 2019-09-25 20:20:35.000 268 33831.58 292.41 17119.79 37918.08 2019-09-25 20:20:36.000 268 33831.60 292.39 17119.77 88888.00 2019-09-25 20:20:37.000 268 33831.63 292.41 17119.79 88888.00 2019-09-25 20:20:38.000 268 33831.65 292.40 17119.81 88888.00 2019-09-25 20:20:39.000 268 33831.67 292.39 17119.81 88888.00 2019-09-25 20:20:40.000 268 33831.67 292.41 17119.83 37918.07 2019-09-25 20:20:41.000 268 33831.69 292.41 17119.81 88888.00 2019-09-25 20:20:42.000 268 33831.69 292.43 17119.74 88888.00 2019-09-25 20:20:43.000 268 33831.69 292.40 17119.77 88888.00 2019-09-25 20:20:44.000 268 33831.70 292.37 17119.74 88888.00 2019-09-25 20:20:45.000 268 33831.68 292.41 17119.80 37918.00 2019-09-25 20:20:46.000 268 33831.67 292.42 17119.81 88888.00 2019-09-25 20:20:47.000 268 33831.72 292.41 17119.82 88888.00 2019-09-25 20:20:48.000 268 33831.75 292.39 17119.82 88888.00 2019-09-25 20:20:49.000 268 33831.75 292.41 17119.80 88888.00 2019-09-25 20:20:50.000 268 33831.73 292.39 17119.79 37918.08 2019-09-25 20:20:51.000 268 33831.72 292.37 17119.83 88888.00 2019-09-25 20:20:52.000 268 33831.73 292.37 17119.83 88888.00 2019-09-25 20:20:53.000 268 33831.74 292.38 17119.83 88888.00 2019-09-25 20:20:54.000 268 33831.77 292.41 17119.81 88888.00 2019-09-25 20:20:55.000 268 33831.82 292.41 17119.78 37918.00 2019-09-25 20:20:56.000 268 33831.84 292.37 17119.78 88888.00 2019-09-25 20:20:57.000 268 33831.85 292.40 17119.79 88888.00 2019-09-25 20:20:58.000 268 33831.85 292.42 17119.79 88888.00 2019-09-25 20:20:59.000 268 33831.84 292.46 17119.79 88888.00 2019-09-25 20:21:00.000 268 33831.85 292.46 17119.79 37918.15 2019-09-25 20:21:01.000 268 33831.83 292.40 17119.81 88888.00 2019-09-25 20:21:02.000 268 33831.83 292.38 17119.78 88888.00 2019-09-25 20:21:03.000 268 33831.84 292.38 17119.78 88888.00 2019-09-25 20:21:04.000 268 33831.81 292.40 17119.77 88888.00 2019-09-25 20:21:05.000 268 33831.82 292.36 17119.78 37918.12 2019-09-25 20:21:06.000 268 33831.83 292.42 17119.78 88888.00 2019-09-25 20:21:07.000 268 33831.84 292.43 17119.79 88888.00 2019-09-25 20:21:08.000 268 33831.80 292.45 17119.80 88888.00 2019-09-25 20:21:09.000 268 33831.83 292.45 17119.80 88888.00 2019-09-25 20:21:10.000 268 33831.85 292.41 17119.80 37918.19 2019-09-25 20:21:11.000 268 33831.83 292.42 17119.78 88888.00 2019-09-25 20:21:12.000 268 33831.79 292.42 17119.75 88888.00 2019-09-25 20:21:13.000 268 33831.82 292.41 17119.77 88888.00 2019-09-25 20:21:14.000 268 33831.82 292.42 17119.78 88888.00 2019-09-25 20:21:15.000 268 33831.81 292.42 17119.82 37918.18 2019-09-25 20:21:16.000 268 33831.83 292.39 17119.81 88888.00 2019-09-25 20:21:17.000 268 33831.83 292.36 17119.79 88888.00 2019-09-25 20:21:18.000 268 33831.83 292.36 17119.79 88888.00 2019-09-25 20:21:19.000 268 33831.86 292.38 17119.81 88888.00 2019-09-25 20:21:20.000 268 33831.81 292.35 17119.80 37918.22 2019-09-25 20:21:21.000 268 33831.77 292.38 17119.80 88888.00 2019-09-25 20:21:22.000 268 33831.74 292.43 17119.79 88888.00 2019-09-25 20:21:23.000 268 33831.74 292.37 17119.78 88888.00 2019-09-25 20:21:24.000 268 33831.75 292.40 17119.77 88888.00 2019-09-25 20:21:25.000 268 33831.76 292.45 17119.80 37918.22 2019-09-25 20:21:26.000 268 33831.79 292.43 17119.86 88888.00 2019-09-25 20:21:27.000 268 33831.77 292.44 17119.83 88888.00 2019-09-25 20:21:28.000 268 33831.76 292.44 17119.77 88888.00 2019-09-25 20:21:29.000 268 33831.78 292.46 17119.82 88888.00 2019-09-25 20:21:30.000 268 33831.78 292.47 17119.85 37918.15 2019-09-25 20:21:31.000 268 33831.78 292.45 17119.82 88888.00 2019-09-25 20:21:32.000 268 33831.76 292.43 17119.79 88888.00 2019-09-25 20:21:33.000 268 33831.76 292.43 17119.85 88888.00 2019-09-25 20:21:34.000 268 33831.73 292.45 17119.85 88888.00 2019-09-25 20:21:35.000 268 33831.71 292.45 17119.89 37918.11 2019-09-25 20:21:36.000 268 33831.71 292.46 17119.89 88888.00 2019-09-25 20:21:37.000 268 33831.70 292.47 17119.89 88888.00 2019-09-25 20:21:38.000 268 33831.69 292.43 17119.91 88888.00 2019-09-25 20:21:39.000 268 33831.67 292.46 17119.89 88888.00 2019-09-25 20:21:40.000 268 33831.65 292.44 17119.90 37918.07 2019-09-25 20:21:41.000 268 33831.67 292.41 17119.92 88888.00 2019-09-25 20:21:42.000 268 33831.70 292.43 17119.90 88888.00 2019-09-25 20:21:43.000 268 33831.71 292.42 17119.88 88888.00 2019-09-25 20:21:44.000 268 33831.71 292.44 17119.89 88888.00 2019-09-25 20:21:45.000 268 33831.71 292.40 17119.85 37918.12 2019-09-25 20:21:46.000 268 33831.68 292.45 17119.89 88888.00 2019-09-25 20:21:47.000 268 33831.69 292.45 17119.90 88888.00 2019-09-25 20:21:48.000 268 33831.70 292.44 17119.88 88888.00 2019-09-25 20:21:49.000 268 33831.70 292.45 17119.90 88888.00 2019-09-25 20:21:50.000 268 33831.73 292.43 17119.91 37918.14 2019-09-25 20:21:51.000 268 33831.72 292.46 17119.86 88888.00 2019-09-25 20:21:52.000 268 33831.73 292.47 17119.84 88888.00 2019-09-25 20:21:53.000 268 33831.76 292.43 17119.83 88888.00 2019-09-25 20:21:54.000 268 33831.77 292.43 17119.83 88888.00 2019-09-25 20:21:55.000 268 33831.76 292.42 17119.85 37918.18 2019-09-25 20:21:56.000 268 33831.75 292.41 17119.85 88888.00 2019-09-25 20:21:57.000 268 33831.76 292.42 17119.87 88888.00 2019-09-25 20:21:58.000 268 33831.72 292.43 17119.88 88888.00 2019-09-25 20:21:59.000 268 33831.73 292.41 17119.87 88888.00 2019-09-25 20:22:00.000 268 33831.75 292.43 17119.86 37918.07 2019-09-25 20:22:01.000 268 33831.77 292.40 17119.86 88888.00 2019-09-25 20:22:02.000 268 33831.78 292.37 17119.85 88888.00 2019-09-25 20:22:03.000 268 33831.81 292.39 17119.86 88888.00 2019-09-25 20:22:04.000 268 33831.75 292.35 17119.84 88888.00 2019-09-25 20:22:05.000 268 33831.75 292.34 17119.82 37918.12 2019-09-25 20:22:06.000 268 33831.78 292.37 17119.84 88888.00 2019-09-25 20:22:07.000 268 33831.78 292.33 17119.81 88888.00 2019-09-25 20:22:08.000 268 33831.79 292.35 17119.84 88888.00 2019-09-25 20:22:09.000 268 33831.82 292.36 17119.85 88888.00 2019-09-25 20:22:10.000 268 33831.84 292.35 17119.84 37918.22 2019-09-25 20:22:11.000 268 33831.86 292.35 17119.86 88888.00 2019-09-25 20:22:12.000 268 33831.81 292.40 17119.88 88888.00 2019-09-25 20:22:13.000 268 33831.84 292.37 17119.89 88888.00 2019-09-25 20:22:14.000 268 33831.89 292.35 17119.91 88888.00 2019-09-25 20:22:15.000 268 33831.85 292.43 17119.88 37918.25 2019-09-25 20:22:16.000 268 33831.82 292.43 17119.89 88888.00 2019-09-25 20:22:17.000 268 33831.86 292.44 17119.87 88888.00 2019-09-25 20:22:18.000 268 33831.90 292.48 17119.82 88888.00 2019-09-25 20:22:19.000 268 33831.92 292.49 17119.83 88888.00 2019-09-25 20:22:20.000 268 33831.94 292.48 17119.85 37918.22 2019-09-25 20:22:21.000 268 33831.91 292.45 17119.89 88888.00 2019-09-25 20:22:22.000 268 33831.91 292.44 17119.93 88888.00 2019-09-25 20:22:23.000 268 33831.90 292.39 17119.92 88888.00 2019-09-25 20:22:24.000 268 33831.87 292.42 17119.91 88888.00 2019-09-25 20:22:25.000 268 33831.89 292.44 17119.88 37918.22 2019-09-25 20:22:26.000 268 33831.84 292.48 17119.89 88888.00 2019-09-25 20:22:27.000 268 33831.83 292.47 17119.85 88888.00 2019-09-25 20:22:28.000 268 33831.84 292.46 17119.80 88888.00 2019-09-25 20:22:29.000 268 33831.84 292.46 17119.80 88888.00 2019-09-25 20:22:30.000 268 33831.86 292.45 17119.82 37918.24 2019-09-25 20:22:31.000 268 33831.88 292.44 17119.83 88888.00 2019-09-25 20:22:32.000 268 33831.85 292.42 17119.83 88888.00 2019-09-25 20:22:33.000 268 33831.85 292.46 17119.80 88888.00 2019-09-25 20:22:34.000 268 33831.85 292.48 17119.82 88888.00 2019-09-25 20:22:35.000 268 33831.86 292.45 17119.83 37918.24 2019-09-25 20:22:36.000 268 33831.88 292.46 17119.83 88888.00 2019-09-25 20:22:37.000 268 33831.85 292.49 17119.84 88888.00 2019-09-25 20:22:38.000 268 33831.84 292.44 17119.85 88888.00 2019-09-25 20:22:39.000 268 33831.84 292.45 17119.87 88888.00 2019-09-25 20:22:40.000 268 33831.85 292.45 17119.85 37918.18 2019-09-25 20:22:41.000 268 33831.82 292.44 17119.85 88888.00 2019-09-25 20:22:42.000 268 33831.84 292.42 17119.88 88888.00 2019-09-25 20:22:43.000 268 33831.86 292.43 17119.88 88888.00 2019-09-25 20:22:44.000 268 33831.87 292.40 17119.84 88888.00 2019-09-25 20:22:45.000 268 33831.89 292.40 17119.83 37918.32 2019-09-25 20:22:46.000 268 33831.92 292.37 17119.86 88888.00 2019-09-25 20:22:47.000 268 33831.97 292.38 17119.82 88888.00 2019-09-25 20:22:48.000 268 33831.97 292.36 17119.78 88888.00 2019-09-25 20:22:49.000 268 33831.97 292.38 17119.81 88888.00 2019-09-25 20:22:50.000 268 33831.96 292.38 17119.82 37918.26 2019-09-25 20:22:51.000 268 33831.97 292.38 17119.78 88888.00 2019-09-25 20:22:52.000 268 33831.94 292.36 17119.77 88888.00 2019-09-25 20:22:53.000 268 33831.93 292.37 17119.79 88888.00 2019-09-25 20:22:54.000 268 33831.93 292.37 17119.81 88888.00 2019-09-25 20:22:55.000 268 33831.95 292.34 17119.80 37918.33 2019-09-25 20:22:56.000 268 33831.95 292.32 17119.79 88888.00 2019-09-25 20:22:57.000 268 33831.92 292.29 17119.79 88888.00 2019-09-25 20:22:58.000 268 33831.92 292.33 17119.81 88888.00 2019-09-25 20:22:59.000 268 33831.91 292.35 17119.85 88888.00 2019-09-25 20:23:00.000 268 33831.94 292.33 17119.84 37918.29 2019-09-25 20:23:01.000 268 33831.92 292.36 17119.87 88888.00 2019-09-25 20:23:02.000 268 33831.92 292.38 17119.80 88888.00 2019-09-25 20:23:03.000 268 33831.94 292.35 17119.80 88888.00 2019-09-25 20:23:04.000 268 33831.96 292.31 17119.82 88888.00 2019-09-25 20:23:05.000 268 33831.94 292.29 17119.78 37918.29 2019-09-25 20:23:06.000 268 33831.89 292.32 17119.76 88888.00 2019-09-25 20:23:07.000 268 33831.88 292.33 17119.77 88888.00 2019-09-25 20:23:08.000 268 33831.88 292.29 17119.77 88888.00 2019-09-25 20:23:09.000 268 33831.90 292.30 17119.76 88888.00 2019-09-25 20:23:10.000 268 33831.92 292.31 17119.80 37918.33 2019-09-25 20:23:11.000 268 33831.95 292.32 17119.83 88888.00 2019-09-25 20:23:12.000 268 33831.96 292.38 17119.82 88888.00 2019-09-25 20:23:13.000 268 33831.91 292.41 17119.79 88888.00 2019-09-25 20:23:14.000 268 33831.89 292.37 17119.77 88888.00 2019-09-25 20:23:15.000 268 33831.87 292.33 17119.78 37918.31 2019-09-25 20:23:16.000 268 33831.83 292.33 17119.82 88888.00 2019-09-25 20:23:17.000 268 33831.89 292.32 17119.82 88888.00 2019-09-25 20:23:18.000 268 33831.85 292.30 17119.85 88888.00 2019-09-25 20:23:19.000 268 33831.86 292.27 17119.83 88888.00 2019-09-25 20:23:20.000 268 33831.85 292.32 17119.78 37918.25 2019-09-25 20:23:21.000 268 33831.86 292.33 17119.78 88888.00 2019-09-25 20:23:22.000 268 33831.87 292.34 17119.79 88888.00 2019-09-25 20:23:23.000 268 33831.88 292.32 17119.79 88888.00 2019-09-25 20:23:24.000 268 33831.86 292.33 17119.81 88888.00 2019-09-25 20:23:25.000 268 33831.83 292.37 17119.84 37918.32 2019-09-25 20:23:26.000 268 33831.87 292.37 17119.84 88888.00 2019-09-25 20:23:27.000 268 33831.89 292.40 17119.81 88888.00 2019-09-25 20:23:28.000 268 33831.90 292.38 17119.81 88888.00 2019-09-25 20:23:29.000 268 33831.90 292.36 17119.83 88888.00 2019-09-25 20:23:30.000 268 33831.90 292.35 17119.79 37918.29 2019-09-25 20:23:31.000 268 33831.89 292.32 17119.76 88888.00 2019-09-25 20:23:32.000 268 33831.90 292.32 17119.80 88888.00 2019-09-25 20:23:33.000 268 33831.89 292.32 17119.78 88888.00 2019-09-25 20:23:34.000 268 33831.86 292.38 17119.76 88888.00 2019-09-25 20:23:35.000 268 33831.87 292.37 17119.77 37918.31 2019-09-25 20:23:36.000 268 33831.88 292.35 17119.76 88888.00 2019-09-25 20:23:37.000 268 33831.86 292.35 17119.77 88888.00 2019-09-25 20:23:38.000 268 33831.85 292.31 17119.76 88888.00 2019-09-25 20:23:39.000 268 33831.83 292.31 17119.79 88888.00 2019-09-25 20:23:40.000 268 33831.82 292.31 17119.78 37918.29 2019-09-25 20:23:41.000 268 33831.82 292.33 17119.73 88888.00 2019-09-25 20:23:42.000 268 33831.82 292.32 17119.75 88888.00 2019-09-25 20:23:43.000 268 33831.82 292.32 17119.73 88888.00 2019-09-25 20:23:44.000 268 33831.83 292.33 17119.72 88888.00 2019-09-25 20:23:45.000 268 33831.84 292.31 17119.74 37918.21 2019-09-25 20:23:46.000 268 33831.84 292.34 17119.76 88888.00 2019-09-25 20:23:47.000 268 33831.83 292.37 17119.78 88888.00 2019-09-25 20:23:48.000 268 33831.85 292.35 17119.73 88888.00 2019-09-25 20:23:49.000 268 33831.87 292.35 17119.74 88888.00 2019-09-25 20:23:50.000 268 33831.84 292.35 17119.71 37918.25 2019-09-25 20:23:51.000 268 33831.84 292.39 17119.72 88888.00 2019-09-25 20:23:52.000 268 33831.84 292.34 17119.73 88888.00 2019-09-25 20:23:53.000 268 33831.81 292.32 17119.75 88888.00 2019-09-25 20:23:54.000 268 33831.81 292.34 17119.73 88888.00 2019-09-25 20:23:55.000 268 33831.80 292.35 17119.74 37918.22 2019-09-25 20:23:56.000 268 33831.77 292.35 17119.75 88888.00 2019-09-25 20:23:57.000 268 33831.79 292.34 17119.77 88888.00 2019-09-25 20:23:58.000 268 33831.80 292.34 17119.78 88888.00 2019-09-25 20:23:59.000 268 33831.77 292.36 17119.76 88888.00 2019-09-25 20:24:00.000 268 33831.78 292.36 17119.70 37918.19 2019-09-25 20:24:01.000 268 33831.74 292.38 17119.70 88888.00 2019-09-25 20:24:02.000 268 33831.73 292.36 17119.71 88888.00 2019-09-25 20:24:03.000 268 33831.76 292.37 17119.73 88888.00 2019-09-25 20:24:04.000 268 33831.76 292.35 17119.72 88888.00 2019-09-25 20:24:05.000 268 33831.74 292.36 17119.76 37918.15 2019-09-25 20:24:06.000 268 33831.75 292.40 17119.76 88888.00 2019-09-25 20:24:07.000 268 33831.75 292.38 17119.74 88888.00 2019-09-25 20:24:08.000 268 33831.79 292.35 17119.73 88888.00 2019-09-25 20:24:09.000 268 33831.76 292.34 17119.78 88888.00 2019-09-25 20:24:10.000 268 33831.76 292.32 17119.80 37918.15 2019-09-25 20:24:11.000 268 33831.72 292.33 17119.78 88888.00 2019-09-25 20:24:12.000 268 33831.70 292.33 17119.82 88888.00 2019-09-25 20:24:13.000 268 33831.70 292.34 17119.84 88888.00 2019-09-25 20:24:14.000 268 33831.71 292.36 17119.79 88888.00 2019-09-25 20:24:15.000 268 33831.69 292.32 17119.77 37918.08 2019-09-25 20:24:16.000 268 33831.66 292.30 17119.79 88888.00 2019-09-25 20:24:17.000 268 33831.69 292.33 17119.79 88888.00 2019-09-25 20:24:18.000 268 33831.68 292.32 17119.81 88888.00 2019-09-25 20:24:19.000 268 33831.70 292.34 17119.80 88888.00 2019-09-25 20:24:20.000 268 33831.72 292.35 17119.77 37918.21 2019-09-25 20:24:21.000 268 33831.74 292.34 17119.76 88888.00 2019-09-25 20:24:22.000 268 33831.74 292.32 17119.78 88888.00 2019-09-25 20:24:23.000 268 33831.77 292.33 17119.79 88888.00 2019-09-25 20:24:24.000 268 33831.77 292.31 17119.78 88888.00 2019-09-25 20:24:25.000 268 33831.79 292.34 17119.78 37918.08 2019-09-25 20:24:26.000 268 33831.76 292.35 17119.78 88888.00 2019-09-25 20:24:27.000 268 33831.78 292.36 17119.81 88888.00 2019-09-25 20:24:28.000 268 33831.77 292.38 17119.81 88888.00 2019-09-25 20:24:29.000 268 33831.76 292.40 17119.82 88888.00 2019-09-25 20:24:30.000 268 33831.74 292.38 17119.80 37918.19 2019-09-25 20:24:31.000 268 33831.73 292.40 17119.80 88888.00 2019-09-25 20:24:32.000 268 33831.75 292.38 17119.80 88888.00 2019-09-25 20:24:33.000 268 33831.75 292.35 17119.84 88888.00 2019-09-25 20:24:34.000 268 33831.78 292.36 17119.82 88888.00 2019-09-25 20:24:35.000 268 33831.73 292.36 17119.76 37918.22 2019-09-25 20:24:36.000 268 33831.72 292.41 17119.83 88888.00 2019-09-25 20:24:37.000 268 33831.72 292.38 17119.85 88888.00 2019-09-25 20:24:38.000 268 33831.73 292.38 17119.84 88888.00 2019-09-25 20:24:39.000 268 33831.74 292.39 17119.84 88888.00 2019-09-25 20:24:40.000 268 33831.73 292.37 17119.82 37918.17 2019-09-25 20:24:41.000 268 33831.78 292.37 17119.83 88888.00 2019-09-25 20:24:42.000 268 33831.74 292.37 17119.83 88888.00 2019-09-25 20:24:43.000 268 33831.73 292.40 17119.77 88888.00 2019-09-25 20:24:44.000 268 33831.76 292.40 17119.77 88888.00 2019-09-25 20:24:45.000 268 33831.74 292.42 17119.76 37918.14 2019-09-25 20:24:46.000 268 33831.74 292.37 17119.79 88888.00 2019-09-25 20:24:47.000 268 33831.77 292.38 17119.81 88888.00 2019-09-25 20:24:48.000 268 33831.74 292.41 17119.80 88888.00 2019-09-25 20:24:49.000 268 33831.76 292.40 17119.79 88888.00 2019-09-25 20:24:50.000 268 33831.80 292.42 17119.78 37918.22 2019-09-25 20:24:51.000 268 33831.82 292.44 17119.75 88888.00 2019-09-25 20:24:52.000 268 33831.79 292.41 17119.76 88888.00 2019-09-25 20:24:53.000 268 33831.73 292.41 17119.77 88888.00 2019-09-25 20:24:54.000 268 33831.77 292.44 17119.79 88888.00 2019-09-25 20:24:55.000 268 33831.73 292.45 17119.79 37918.18 2019-09-25 20:24:56.000 268 33831.73 292.45 17119.81 88888.00 2019-09-25 20:24:57.000 268 33831.73 292.44 17119.83 88888.00 2019-09-25 20:24:58.000 268 33831.71 292.40 17119.81 88888.00 2019-09-25 20:24:59.000 268 33831.76 292.41 17119.83 88888.00 2019-09-25 20:25:00.000 268 33831.78 292.39 17119.85 37918.22 2019-09-25 20:25:01.000 268 33831.75 292.40 17119.82 88888.00 2019-09-25 20:25:02.000 268 33831.74 292.41 17119.80 88888.00 2019-09-25 20:25:03.000 268 33831.78 292.41 17119.81 88888.00 2019-09-25 20:25:04.000 268 33831.78 292.44 17119.81 88888.00 2019-09-25 20:25:05.000 268 33831.75 292.47 17119.83 37918.22 2019-09-25 20:25:06.000 268 33831.74 292.47 17119.82 88888.00 2019-09-25 20:25:07.000 268 33831.74 292.46 17119.81 88888.00 2019-09-25 20:25:08.000 268 33831.75 292.46 17119.79 88888.00 2019-09-25 20:25:09.000 268 33831.76 292.43 17119.77 88888.00 2019-09-25 20:25:10.000 268 33831.71 292.41 17119.80 37918.25 2019-09-25 20:25:11.000 268 33831.76 292.45 17119.84 88888.00 2019-09-25 20:25:12.000 268 33831.71 292.41 17119.85 88888.00 2019-09-25 20:25:13.000 268 33831.70 292.39 17119.83 88888.00 2019-09-25 20:25:14.000 268 33831.68 292.40 17119.80 88888.00 2019-09-25 20:25:15.000 268 33831.64 292.42 17119.81 37918.11 2019-09-25 20:25:16.000 268 33831.67 292.40 17119.83 88888.00 2019-09-25 20:25:17.000 268 33831.66 292.37 17119.83 88888.00 2019-09-25 20:25:18.000 268 33831.66 292.39 17119.87 88888.00 2019-09-25 20:25:19.000 268 33831.65 292.39 17119.87 88888.00 2019-09-25 20:25:20.000 268 33831.64 292.37 17119.87 37918.22 2019-09-25 20:25:21.000 268 33831.64 292.36 17119.87 88888.00 2019-09-25 20:25:22.000 268 33831.67 292.36 17119.84 88888.00 2019-09-25 20:25:23.000 268 33831.66 292.37 17119.83 88888.00 2019-09-25 20:25:24.000 268 33831.68 292.37 17119.84 88888.00 2019-09-25 20:25:25.000 268 33831.65 292.37 17119.83 37918.10 2019-09-25 20:25:26.000 268 33831.64 292.38 17119.84 88888.00 2019-09-25 20:25:27.000 268 33831.67 292.37 17119.83 88888.00 2019-09-25 20:25:28.000 268 33831.66 292.42 17119.83 88888.00 2019-09-25 20:25:29.000 268 33831.64 292.46 17119.84 88888.00 2019-09-25 20:25:30.000 268 33831.63 292.45 17119.88 37918.18 2019-09-25 20:25:31.000 268 33831.64 292.47 17119.91 88888.00 2019-09-25 20:25:32.000 268 33831.69 292.44 17119.88 88888.00 2019-09-25 20:25:33.000 268 33831.68 292.43 17119.84 88888.00 2019-09-25 20:25:34.000 268 33831.66 292.42 17119.85 88888.00 2019-09-25 20:25:35.000 268 33831.64 292.44 17119.90 37918.25 2019-09-25 20:25:36.000 268 33831.66 292.47 17119.91 88888.00 2019-09-25 20:25:37.000 268 33831.68 292.46 17119.90 88888.00 2019-09-25 20:25:38.000 268 33831.68 292.44 17119.87 88888.00 2019-09-25 20:25:39.000 268 33831.70 292.42 17119.89 88888.00 2019-09-25 20:25:40.000 268 33831.75 292.40 17119.91 37918.22 2019-09-25 20:25:41.000 268 33831.76 292.44 17119.91 88888.00 2019-09-25 20:25:42.000 268 33831.74 292.45 17119.94 88888.00 2019-09-25 20:25:43.000 268 33831.72 292.40 17119.94 88888.00 2019-09-25 20:25:44.000 268 33831.75 292.41 17119.89 88888.00 2019-09-25 20:25:45.000 268 33831.77 292.44 17119.87 37918.11 2019-09-25 20:25:46.000 268 33831.77 292.41 17119.88 88888.00 2019-09-25 20:25:47.000 268 33831.77 292.39 17119.85 88888.00 2019-09-25 20:25:48.000 268 33831.77 292.39 17119.82 88888.00 2019-09-25 20:25:49.000 268 33831.77 292.39 17119.88 88888.00 2019-09-25 20:25:50.000 268 33831.80 292.39 17119.88 37918.18 2019-09-25 20:25:51.000 268 33831.83 292.41 17119.90 88888.00 2019-09-25 20:25:52.000 268 33831.82 292.42 17119.92 88888.00 2019-09-25 20:25:53.000 268 33831.81 292.44 17119.88 88888.00 2019-09-25 20:25:54.000 268 33831.77 292.46 17119.88 88888.00 2019-09-25 20:25:55.000 268 33831.80 292.49 17119.89 37918.18 2019-09-25 20:25:56.000 268 33831.74 292.45 17119.88 88888.00 2019-09-25 20:25:57.000 268 33831.69 292.43 17119.86 88888.00 2019-09-25 20:25:58.000 268 33831.69 292.42 17119.87 88888.00 2019-09-25 20:25:59.000 268 33831.71 292.39 17119.86 88888.00 2019-09-25 20:26:00.000 268 33831.73 292.42 17119.86 37918.26 2019-09-25 20:26:01.000 268 33831.74 292.44 17119.86 88888.00 2019-09-25 20:26:02.000 268 33831.74 292.44 17119.83 88888.00 2019-09-25 20:26:03.000 268 33831.76 292.48 17119.85 88888.00 2019-09-25 20:26:04.000 268 33831.79 292.44 17119.83 88888.00 2019-09-25 20:26:05.000 268 33831.74 292.45 17119.85 37918.19 2019-09-25 20:26:06.000 268 33831.73 292.44 17119.88 88888.00 2019-09-25 20:26:07.000 268 33831.77 292.43 17119.90 88888.00 2019-09-25 20:26:08.000 268 33831.76 292.42 17119.92 88888.00 2019-09-25 20:26:09.000 268 33831.77 292.44 17119.89 88888.00 2019-09-25 20:26:10.000 268 33831.77 292.47 17119.87 37918.26 2019-09-25 20:26:11.000 268 33831.76 292.45 17119.86 88888.00 2019-09-25 20:26:12.000 268 33831.76 292.42 17119.85 88888.00 2019-09-25 20:26:13.000 268 33831.76 292.45 17119.83 88888.00 2019-09-25 20:26:14.000 268 33831.78 292.46 17119.84 88888.00 2019-09-25 20:26:15.000 268 33831.78 292.46 17119.84 37918.22 2019-09-25 20:26:16.000 268 33831.76 292.45 17119.82 88888.00 2019-09-25 20:26:17.000 268 33831.73 292.45 17119.85 88888.00 2019-09-25 20:26:18.000 268 33831.72 292.43 17119.84 88888.00 2019-09-25 20:26:19.000 268 33831.72 292.43 17119.80 88888.00 2019-09-25 20:26:20.000 268 33831.72 292.44 17119.84 37918.24 2019-09-25 20:26:21.000 268 33831.73 292.45 17119.85 88888.00 2019-09-25 20:26:22.000 268 33831.70 292.46 17119.85 88888.00 2019-09-25 20:26:23.000 268 33831.71 292.46 17119.82 88888.00 2019-09-25 20:26:24.000 268 33831.71 292.46 17119.86 88888.00 2019-09-25 20:26:25.000 268 33831.70 292.47 17119.87 37918.22 2019-09-25 20:26:26.000 268 33831.68 292.47 17119.85 88888.00 2019-09-25 20:26:27.000 268 33831.71 292.43 17119.84 88888.00 2019-09-25 20:26:28.000 268 33831.73 292.43 17119.79 88888.00 2019-09-25 20:26:29.000 268 33831.75 292.41 17119.80 88888.00 2019-09-25 20:26:30.000 268 33831.77 292.39 17119.81 37918.18 2019-09-25 20:26:31.000 268 33831.76 292.40 17119.83 88888.00 2019-09-25 20:26:32.000 268 33831.77 292.37 17119.79 88888.00 2019-09-25 20:26:33.000 268 33831.78 292.36 17119.82 88888.00 2019-09-25 20:26:34.000 268 33831.76 292.40 17119.83 88888.00 2019-09-25 20:26:35.000 268 33831.77 292.44 17119.85 37918.22 2019-09-25 20:26:36.000 268 33831.74 292.43 17119.85 88888.00 2019-09-25 20:26:37.000 268 33831.74 292.40 17119.84 88888.00 2019-09-25 20:26:38.000 268 33831.73 292.42 17119.83 88888.00 2019-09-25 20:26:39.000 268 33831.76 292.40 17119.85 88888.00 2019-09-25 20:26:40.000 268 33831.76 292.39 17119.84 37918.14 2019-09-25 20:26:41.000 268 33831.72 292.39 17119.83 88888.00 2019-09-25 20:26:42.000 268 33831.72 292.40 17119.87 88888.00 2019-09-25 20:26:43.000 268 33831.74 292.41 17119.88 88888.00 2019-09-25 20:26:44.000 268 33831.78 292.42 17119.88 88888.00 2019-09-25 20:26:45.000 268 33831.75 292.37 17119.88 37918.15 2019-09-25 20:26:46.000 268 33831.75 292.34 17119.88 88888.00 2019-09-25 20:26:47.000 268 33831.73 292.36 17119.90 88888.00 2019-09-25 20:26:48.000 268 33831.71 292.31 17119.89 88888.00 2019-09-25 20:26:49.000 268 33831.70 292.33 17119.88 88888.00 2019-09-25 20:26:50.000 268 33831.65 292.33 17119.87 37918.19 2019-09-25 20:26:51.000 268 33831.68 292.37 17119.87 88888.00 2019-09-25 20:26:52.000 268 33831.69 292.40 17119.92 88888.00 2019-09-25 20:26:53.000 268 33831.71 292.38 17119.89 88888.00 2019-09-25 20:26:54.000 268 33831.69 292.35 17119.88 88888.00 2019-09-25 20:26:55.000 268 33831.69 292.32 17119.84 37918.19 2019-09-25 20:26:56.000 268 33831.74 292.31 17119.89 88888.00 2019-09-25 20:26:57.000 268 33831.71 292.31 17119.85 88888.00 2019-09-25 20:26:58.000 268 33831.72 292.32 17119.83 88888.00 2019-09-25 20:26:59.000 268 33831.70 292.35 17119.87 88888.00 2019-09-25 20:27:00.000 268 33831.71 292.33 17119.90 37918.22 2019-09-25 20:27:01.000 268 33831.73 292.36 17119.86 88888.00 2019-09-25 20:27:02.000 268 33831.69 292.33 17119.78 88888.00 2019-09-25 20:27:03.000 268 33831.70 292.32 17119.82 88888.00 2019-09-25 20:27:04.000 268 33831.72 292.35 17119.84 88888.00 2019-09-25 20:27:05.000 268 33831.73 292.33 17119.84 37918.29 2019-09-25 20:27:06.000 268 33831.72 292.33 17119.81 88888.00 2019-09-25 20:27:07.000 268 33831.72 292.34 17119.80 88888.00 2019-09-25 20:27:08.000 268 33831.76 292.38 17119.83 88888.00 2019-09-25 20:27:09.000 268 33831.76 292.38 17119.84 88888.00 2019-09-25 20:27:10.000 268 33831.73 292.39 17119.83 37918.21 2019-09-25 20:27:11.000 268 33831.71 292.38 17119.77 88888.00 2019-09-25 20:27:12.000 268 33831.71 292.35 17119.75 88888.00 2019-09-25 20:27:13.000 268 33831.70 292.35 17119.74 88888.00 2019-09-25 20:27:14.000 268 33831.69 292.35 17119.79 88888.00 2019-09-25 20:27:15.000 268 33831.67 292.35 17119.81 37918.22 2019-09-25 20:27:16.000 268 33831.74 292.36 17119.85 88888.00 2019-09-25 20:27:17.000 268 33831.74 292.38 17119.87 88888.00 2019-09-25 20:27:18.000 268 33831.71 292.41 17119.85 88888.00 2019-09-25 20:27:19.000 268 33831.70 292.40 17119.83 88888.00 2019-09-25 20:27:20.000 268 33831.67 292.39 17119.86 37918.22 2019-09-25 20:27:21.000 268 33831.68 292.37 17119.88 88888.00 2019-09-25 20:27:22.000 268 33831.69 292.35 17119.86 88888.00 2019-09-25 20:27:23.000 268 33831.72 292.33 17119.86 88888.00 2019-09-25 20:27:24.000 268 33831.72 292.31 17119.89 88888.00 2019-09-25 20:27:25.000 268 33831.70 292.31 17119.89 37918.24 2019-09-25 20:27:26.000 268 33831.67 292.32 17119.87 88888.00 2019-09-25 20:27:27.000 268 33831.67 292.33 17119.85 88888.00 2019-09-25 20:27:28.000 268 33831.69 292.39 17119.87 88888.00 2019-09-25 20:27:29.000 268 33831.71 292.40 17119.90 88888.00 2019-09-25 20:27:30.000 268 33831.71 292.41 17119.86 37918.08 2019-09-25 20:27:31.000 268 33831.72 292.40 17119.83 88888.00 2019-09-25 20:27:32.000 268 33831.69 292.40 17119.85 88888.00 2019-09-25 20:27:33.000 268 33831.70 292.40 17119.85 88888.00 2019-09-25 20:27:34.000 268 33831.73 292.41 17119.87 88888.00 2019-09-25 20:27:35.000 268 33831.73 292.37 17119.87 37918.22 2019-09-25 20:27:36.000 268 33831.70 292.41 17119.91 88888.00 2019-09-25 20:27:37.000 268 33831.70 292.42 17119.93 88888.00 2019-09-25 20:27:38.000 268 33831.71 292.44 17119.90 88888.00 2019-09-25 20:27:39.000 268 33831.67 292.45 17119.90 88888.00 2019-09-25 20:27:40.000 268 33831.68 292.47 17119.89 37918.07 2019-09-25 20:27:41.000 268 33831.68 292.47 17119.91 88888.00 2019-09-25 20:27:42.000 268 33831.67 292.44 17119.88 88888.00 2019-09-25 20:27:43.000 268 33831.62 292.44 17119.89 88888.00 2019-09-25 20:27:44.000 268 33831.67 292.43 17119.89 88888.00 2019-09-25 20:27:45.000 268 33831.70 292.43 17119.92 37918.11 2019-09-25 20:27:46.000 268 33831.67 292.44 17119.96 88888.00 2019-09-25 20:27:47.000 268 33831.68 292.40 17119.95 88888.00 2019-09-25 20:27:48.000 268 33831.67 292.39 17119.93 88888.00 2019-09-25 20:27:49.000 268 33831.62 292.40 17119.91 88888.00 2019-09-25 20:27:50.000 268 33831.62 292.40 17119.93 37918.19 2019-09-25 20:27:51.000 268 33831.68 292.39 17119.90 88888.00 2019-09-25 20:27:52.000 268 33831.71 292.41 17119.91 88888.00 2019-09-25 20:27:53.000 268 33831.69 292.44 17119.91 88888.00 2019-09-25 20:27:54.000 268 33831.69 292.46 17119.91 88888.00 2019-09-25 20:27:55.000 268 33831.67 292.48 17119.87 37918.11 2019-09-25 20:27:56.000 268 33831.71 292.44 17119.86 88888.00 2019-09-25 20:27:57.000 268 33831.72 292.44 17119.86 88888.00 2019-09-25 20:27:58.000 268 33831.69 292.47 17119.88 88888.00 2019-09-25 20:27:59.000 268 33831.67 292.47 17119.89 88888.00 2019-09-25 20:28:00.000 268 33831.70 292.47 17119.93 37918.18 2019-09-25 20:28:01.000 268 33831.68 292.45 17119.91 88888.00 2019-09-25 20:28:02.000 268 33831.66 292.46 17119.91 88888.00 2019-09-25 20:28:03.000 268 33831.68 292.46 17119.88 88888.00 2019-09-25 20:28:04.000 268 33831.72 292.45 17119.86 88888.00 2019-09-25 20:28:05.000 268 33831.66 292.48 17119.89 37918.15 2019-09-25 20:28:06.000 268 33831.64 292.47 17119.90 88888.00 2019-09-25 20:28:07.000 268 33831.65 292.46 17119.91 88888.00 2019-09-25 20:28:08.000 268 33831.67 292.48 17119.93 88888.00 2019-09-25 20:28:09.000 268 33831.69 292.49 17119.93 88888.00 2019-09-25 20:28:10.000 268 33831.67 292.49 17119.91 37918.10 2019-09-25 20:28:11.000 268 33831.68 292.51 17119.93 88888.00 2019-09-25 20:28:12.000 268 33831.69 292.51 17119.92 88888.00 2019-09-25 20:28:13.000 268 33831.68 292.49 17119.92 88888.00 2019-09-25 20:28:14.000 268 33831.68 292.47 17119.94 88888.00 2019-09-25 20:28:15.000 268 33831.64 292.47 17119.95 37918.08 2019-09-25 20:28:16.000 268 33831.65 292.45 17119.91 88888.00 2019-09-25 20:28:17.000 268 33831.64 292.49 17119.91 88888.00 2019-09-25 20:28:18.000 268 33831.62 292.51 17119.93 88888.00 2019-09-25 20:28:19.000 268 33831.64 292.52 17119.95 88888.00 2019-09-25 20:28:20.000 268 33831.62 292.47 17120.00 37918.00 2019-09-25 20:28:21.000 268 33831.62 292.46 17119.98 88888.00 2019-09-25 20:28:22.000 268 33831.64 292.49 17119.91 88888.00 2019-09-25 20:28:23.000 268 33831.68 292.52 17119.96 88888.00 2019-09-25 20:28:24.000 268 33831.62 292.49 17119.95 88888.00 2019-09-25 20:28:25.000 268 33831.61 292.51 17119.95 37918.03 2019-09-25 20:28:26.000 268 33831.59 292.49 17119.97 88888.00 2019-09-25 20:28:27.000 268 33831.64 292.48 17119.95 88888.00 2019-09-25 20:28:28.000 268 33831.62 292.51 17119.93 88888.00 2019-09-25 20:28:29.000 268 33831.59 292.56 17119.96 88888.00 2019-09-25 20:28:30.000 268 33831.59 292.58 17119.98 37918.11 2019-09-25 20:28:31.000 268 33831.60 292.54 17119.99 88888.00 2019-09-25 20:28:32.000 268 33831.63 292.55 17120.01 88888.00 2019-09-25 20:28:33.000 268 33831.66 292.54 17120.00 88888.00 2019-09-25 20:28:34.000 268 33831.66 292.54 17119.98 88888.00 2019-09-25 20:28:35.000 268 33831.60 292.54 17119.96 37918.03 2019-09-25 20:28:36.000 268 33831.59 292.52 17120.00 88888.00 2019-09-25 20:28:37.000 268 33831.62 292.53 17120.01 88888.00 2019-09-25 20:28:38.000 268 33831.59 292.47 17119.99 88888.00 2019-09-25 20:28:39.000 268 33831.60 292.48 17119.98 88888.00 2019-09-25 20:28:40.000 268 33831.59 292.48 17119.95 37918.01 2019-09-25 20:28:41.000 268 33831.59 292.53 17119.95 88888.00 2019-09-25 20:28:42.000 268 33831.58 292.52 17119.96 88888.00 2019-09-25 20:28:43.000 268 33831.55 292.50 17119.97 88888.00 2019-09-25 20:28:44.000 268 33831.57 292.48 17119.94 88888.00 2019-09-25 20:28:45.000 268 33831.56 292.53 17119.93 37918.06 2019-09-25 20:28:46.000 268 33831.52 292.54 17119.94 88888.00 2019-09-25 20:28:47.000 268 33831.55 292.54 17119.97 88888.00 2019-09-25 20:28:48.000 268 33831.52 292.54 17119.96 88888.00 2019-09-25 20:28:49.000 268 33831.49 292.53 17119.94 88888.00 2019-09-25 20:28:50.000 268 33831.50 292.51 17119.93 37918.06 2019-09-25 20:28:51.000 268 33831.54 292.53 17119.91 88888.00 2019-09-25 20:28:52.000 268 33831.50 292.52 17119.88 88888.00 2019-09-25 20:28:53.000 268 33831.48 292.52 17119.88 88888.00 2019-09-25 20:28:54.000 268 33831.52 292.58 17119.90 88888.00 2019-09-25 20:28:55.000 268 33831.59 292.55 17119.90 37917.96 2019-09-25 20:28:56.000 268 33831.55 292.58 17119.87 88888.00 2019-09-25 20:28:57.000 268 33831.53 292.60 17119.89 88888.00 2019-09-25 20:28:58.000 268 33831.52 292.59 17119.92 88888.00 2019-09-25 20:28:59.000 268 33831.54 292.56 17119.92 88888.00 2019-09-25 20:29:00.000 268 33831.55 292.56 17119.95 37917.93 2019-09-25 20:29:01.000 268 33831.57 292.56 17119.92 88888.00 2019-09-25 20:29:02.000 268 33831.53 292.58 17119.89 88888.00 2019-09-25 20:29:03.000 268 33831.49 292.60 17119.91 88888.00 2019-09-25 20:29:04.000 268 33831.46 292.59 17119.92 88888.00 2019-09-25 20:29:05.000 268 33831.49 292.57 17119.96 37917.97 2019-09-25 20:29:06.000 268 33831.48 292.55 17119.94 88888.00 2019-09-25 20:29:07.000 268 33831.46 292.58 17119.94 88888.00 2019-09-25 20:29:08.000 268 33831.45 292.62 17119.93 88888.00 2019-09-25 20:29:09.000 268 33831.44 292.63 17119.93 88888.00 2019-09-25 20:29:10.000 268 33831.44 292.61 17119.93 37917.99 2019-09-25 20:29:11.000 268 33831.42 292.63 17119.98 88888.00 2019-09-25 20:29:12.000 268 33831.45 292.65 17119.98 88888.00 2019-09-25 20:29:13.000 268 33831.44 292.67 17119.99 88888.00 2019-09-25 20:29:14.000 268 33831.44 292.66 17119.97 88888.00 2019-09-25 20:29:15.000 268 33831.42 292.66 17119.94 37917.96 2019-09-25 20:29:16.000 268 33831.40 292.65 17119.96 88888.00 2019-09-25 20:29:17.000 268 33831.43 292.66 17119.99 88888.00 2019-09-25 20:29:18.000 268 33831.50 292.67 17119.99 88888.00 2019-09-25 20:29:19.000 268 33831.44 292.68 17120.01 88888.00 2019-09-25 20:29:20.000 268 33831.42 292.66 17119.96 37917.81 2019-09-25 20:29:21.000 268 33831.46 292.66 17119.96 88888.00 2019-09-25 20:29:22.000 268 33831.43 292.64 17119.97 88888.00 2019-09-25 20:29:23.000 268 33831.42 292.63 17119.97 88888.00 2019-09-25 20:29:24.000 268 33831.39 292.63 17120.01 88888.00 2019-09-25 20:29:25.000 268 33831.39 292.67 17119.93 37917.90 2019-09-25 20:29:26.000 268 33831.37 292.68 17119.93 88888.00 2019-09-25 20:29:27.000 268 33831.35 292.70 17119.95 88888.00 2019-09-25 20:29:28.000 268 33831.38 292.73 17119.96 88888.00 2019-09-25 20:29:29.000 268 33831.36 292.72 17119.93 88888.00 2019-09-25 20:29:30.000 268 33831.37 292.72 17119.97 37917.83 2019-09-25 20:29:31.000 268 33831.38 292.67 17119.97 88888.00 2019-09-25 20:29:32.000 268 33831.33 292.70 17119.93 88888.00 2019-09-25 20:29:33.000 268 33831.33 292.75 17119.94 88888.00 2019-09-25 20:29:34.000 268 33831.32 292.76 17119.96 88888.00 2019-09-25 20:29:35.000 268 33831.31 292.74 17119.95 37917.90 2019-09-25 20:29:36.000 268 33831.35 292.72 17119.94 88888.00 2019-09-25 20:29:37.000 268 33831.37 292.71 17119.95 88888.00 2019-09-25 20:29:38.000 268 33831.37 292.73 17119.97 88888.00 2019-09-25 20:29:39.000 268 33831.35 292.75 17119.98 88888.00 2019-09-25 20:29:40.000 268 33831.32 292.73 17119.99 37917.83 2019-09-25 20:29:41.000 268 33831.33 292.79 17119.99 88888.00 2019-09-25 20:29:42.000 268 33831.34 292.78 17120.04 88888.00 2019-09-25 20:29:43.000 268 33831.33 292.77 17120.01 88888.00 2019-09-25 20:29:44.000 268 33831.30 292.77 17120.00 88888.00 2019-09-25 20:29:45.000 268 33831.32 292.74 17120.00 37917.78 2019-09-25 20:29:46.000 268 33831.31 292.77 17120.00 88888.00 2019-09-25 20:29:47.000 268 33831.29 292.79 17119.95 88888.00 2019-09-25 20:29:48.000 268 33831.31 292.76 17119.96 88888.00 2019-09-25 20:29:49.000 268 33831.31 292.76 17120.00 88888.00 2019-09-25 20:29:50.000 268 33831.30 292.73 17120.02 37917.76 2019-09-25 20:29:51.000 268 33831.33 292.72 17119.98 88888.00 2019-09-25 20:29:52.000 268 33831.34 292.75 17119.97 88888.00 2019-09-25 20:29:53.000 268 33831.36 292.75 17119.96 88888.00 2019-09-25 20:29:54.000 268 33831.34 292.74 17119.98 88888.00 2019-09-25 20:29:55.000 268 33831.35 292.77 17120.02 37917.79 2019-09-25 20:29:56.000 268 33831.34 292.77 17120.00 88888.00 2019-09-25 20:29:57.000 268 33831.30 292.72 17120.00 88888.00 2019-09-25 20:29:58.000 268 33831.32 292.70 17119.98 88888.00 2019-09-25 20:29:59.000 268 33831.38 292.75 17119.99 88888.00 2019-09-25 20:30:00.000 268 33831.39 292.75 17119.97 37917.75 2019-09-25 20:30:01.000 268 33831.37 292.73 17119.97 88888.00 2019-09-25 20:30:02.000 268 33831.35 292.75 17120.00 88888.00 2019-09-25 20:30:03.000 268 33831.34 292.77 17119.99 88888.00 2019-09-25 20:30:04.000 268 33831.34 292.75 17119.98 88888.00 2019-09-25 20:30:05.000 268 33831.27 292.76 17120.01 37917.72 2019-09-25 20:30:06.000 268 33831.26 292.77 17120.00 88888.00 2019-09-25 20:30:07.000 268 33831.28 292.77 17120.02 88888.00 2019-09-25 20:30:08.000 268 33831.31 292.77 17120.01 88888.00 2019-09-25 20:30:09.000 268 33831.30 292.73 17120.01 88888.00 2019-09-25 20:30:10.000 268 33831.30 292.73 17120.00 37917.86 2019-09-25 20:30:11.000 268 33831.28 292.76 17119.98 88888.00 2019-09-25 20:30:12.000 268 33831.27 292.71 17119.99 88888.00 2019-09-25 20:30:13.000 268 33831.28 292.70 17120.03 88888.00 2019-09-25 20:30:14.000 268 33831.30 292.68 17119.99 88888.00 2019-09-25 20:30:15.000 268 33831.33 292.72 17119.96 37917.83 2019-09-25 20:30:16.000 268 33831.30 292.70 17119.98 88888.00 2019-09-25 20:30:17.000 268 33831.30 292.73 17120.02 88888.00 2019-09-25 20:30:18.000 268 33831.29 292.75 17120.01 88888.00 2019-09-25 20:30:19.000 268 33831.32 292.77 17119.97 88888.00 2019-09-25 20:30:20.000 268 33831.32 292.77 17120.02 37917.75 2019-09-25 20:30:21.000 268 33831.33 292.79 17120.07 88888.00 2019-09-25 20:30:22.000 268 33831.31 292.77 17120.06 88888.00 2019-09-25 20:30:23.000 268 33831.30 292.77 17120.04 88888.00 2019-09-25 20:30:24.000 268 33831.31 292.78 17120.05 88888.00 2019-09-25 20:30:25.000 268 33831.31 292.79 17120.05 37917.81 2019-09-25 20:30:26.000 268 33831.31 292.83 17120.04 88888.00 2019-09-25 20:30:27.000 268 33831.31 292.82 17120.03 88888.00 2019-09-25 20:30:28.000 268 33831.32 292.82 17120.04 88888.00 2019-09-25 20:30:29.000 268 33831.31 292.80 17120.01 88888.00 2019-09-25 20:30:30.000 268 33831.29 292.80 17120.05 37917.75 2019-09-25 20:30:31.000 268 33831.28 292.77 17120.06 88888.00 2019-09-25 20:30:32.000 268 33831.29 292.81 17120.03 88888.00 2019-09-25 20:30:33.000 268 33831.29 292.84 17120.02 88888.00 2019-09-25 20:30:34.000 268 33831.29 292.84 17120.02 88888.00 2019-09-25 20:30:35.000 268 33831.26 292.82 17120.05 37917.78 2019-09-25 20:30:36.000 268 33831.25 292.83 17120.04 88888.00 2019-09-25 20:30:37.000 268 33831.26 292.81 17120.03 88888.00 2019-09-25 20:30:38.000 268 33831.30 292.78 17120.05 88888.00 2019-09-25 20:30:39.000 268 33831.31 292.78 17120.06 88888.00 2019-09-25 20:30:40.000 268 33831.25 292.76 17120.08 37917.67 2019-09-25 20:30:41.000 268 33831.26 292.78 17120.02 88888.00 2019-09-25 20:30:42.000 268 33831.25 292.78 17120.01 88888.00 2019-09-25 20:30:43.000 268 33831.23 292.78 17120.02 88888.00 2019-09-25 20:30:44.000 268 33831.18 292.77 17120.02 88888.00 2019-09-25 20:30:45.000 268 33831.21 292.76 17120.06 37917.71 2019-09-25 20:30:46.000 268 33831.22 292.76 17120.07 88888.00 2019-09-25 20:30:47.000 268 33831.22 292.76 17120.10 88888.00 2019-09-25 20:30:48.000 268 33831.22 292.75 17120.09 88888.00 2019-09-25 20:30:49.000 268 33831.26 292.79 17120.09 88888.00 2019-09-25 20:30:50.000 268 33831.24 292.78 17120.03 37917.67 2019-09-25 20:30:51.000 268 33831.22 292.80 17120.00 88888.00 2019-09-25 20:30:52.000 268 33831.16 292.77 17120.00 88888.00 2019-09-25 20:30:53.000 268 33831.15 292.75 17119.98 88888.00 2019-09-25 20:30:54.000 268 33831.16 292.75 17119.97 88888.00 2019-09-25 20:30:55.000 268 33831.14 292.77 17119.96 37917.71 2019-09-25 20:30:56.000 268 33831.13 292.73 17119.96 88888.00 2019-09-25 20:30:57.000 268 33831.11 292.77 17119.96 88888.00 2019-09-25 20:30:58.000 268 33831.14 292.76 17120.03 88888.00 2019-09-25 20:30:59.000 268 33831.11 292.79 17120.05 88888.00 2019-09-25 20:31:00.000 268 33831.06 292.77 17120.08 37917.58 2019-09-25 20:31:01.000 268 33831.07 292.78 17120.08 88888.00 2019-09-25 20:31:02.000 268 33831.08 292.76 17120.07 88888.00 2019-09-25 20:31:03.000 268 33831.08 292.74 17120.02 88888.00 2019-09-25 20:31:04.000 268 33831.09 292.74 17120.02 88888.00 2019-09-25 20:31:05.000 268 33831.10 292.75 17119.99 37917.61 2019-09-25 20:31:06.000 268 33831.11 292.74 17119.96 88888.00 2019-09-25 20:31:07.000 268 33831.13 292.74 17119.99 88888.00 2019-09-25 20:31:08.000 268 33831.12 292.71 17120.00 88888.00 2019-09-25 20:31:09.000 268 33831.05 292.70 17120.00 88888.00 2019-09-25 20:31:10.000 268 33831.02 292.71 17120.01 37917.58 2019-09-25 20:31:11.000 268 33831.00 292.74 17120.02 88888.00 2019-09-25 20:31:12.000 268 33831.02 292.71 17120.01 88888.00 2019-09-25 20:31:13.000 268 33831.02 292.71 17120.01 88888.00 2019-09-25 20:31:14.000 268 33831.00 292.70 17120.02 88888.00 2019-09-25 20:31:15.000 268 33830.98 292.68 17120.03 37917.60 2019-09-25 20:31:16.000 268 33830.97 292.68 17120.04 88888.00 2019-09-25 20:31:17.000 268 33830.95 292.67 17120.00 88888.00 2019-09-25 20:31:18.000 268 33830.93 292.64 17120.01 88888.00 2019-09-25 20:31:19.000 268 33830.89 292.66 17119.97 88888.00 2019-09-25 20:31:20.000 268 33830.92 292.66 17119.99 37917.50 2019-09-25 20:31:21.000 268 33830.95 292.62 17120.01 88888.00 2019-09-25 20:31:22.000 268 33830.92 292.62 17120.05 88888.00 2019-09-25 20:31:23.000 268 33830.90 292.63 17119.99 88888.00 2019-09-25 20:31:24.000 268 33830.92 292.65 17120.04 88888.00 2019-09-25 20:31:25.000 268 33830.93 292.66 17120.03 37917.44 2019-09-25 20:31:26.000 268 33830.91 292.63 17120.02 88888.00 2019-09-25 20:31:27.000 268 33830.91 292.65 17120.04 88888.00 2019-09-25 20:31:28.000 268 33830.87 292.64 17120.06 88888.00 2019-09-25 20:31:29.000 268 33830.88 292.67 17120.05 88888.00 2019-09-25 20:31:30.000 268 33830.87 292.68 17120.05 37917.47 2019-09-25 20:31:31.000 268 33830.87 292.67 17120.04 88888.00 2019-09-25 20:31:32.000 268 33830.91 292.61 17120.02 88888.00 2019-09-25 20:31:33.000 268 33830.90 292.62 17120.06 88888.00 2019-09-25 20:31:34.000 268 33830.90 292.63 17120.01 88888.00 2019-09-25 20:31:35.000 268 33830.91 292.61 17119.98 37917.44 2019-09-25 20:31:36.000 268 33830.88 292.61 17120.00 88888.00 2019-09-25 20:31:37.000 268 33830.88 292.64 17120.03 88888.00 2019-09-25 20:31:38.000 268 33830.83 292.66 17120.03 88888.00 2019-09-25 20:31:39.000 268 33830.84 292.63 17120.02 88888.00 2019-09-25 20:31:40.000 268 33830.79 292.63 17120.04 37917.46 2019-09-25 20:31:41.000 268 33830.75 292.69 17120.02 88888.00 2019-09-25 20:31:42.000 268 33830.77 292.69 17119.98 88888.00 2019-09-25 20:31:43.000 268 33830.78 292.68 17120.02 88888.00 2019-09-25 20:31:44.000 268 33830.78 292.67 17120.05 88888.00 2019-09-25 20:31:45.000 268 33830.80 292.67 17120.04 37917.39 2019-09-25 20:31:46.000 268 33830.82 292.66 17120.00 88888.00 2019-09-25 20:31:47.000 268 33830.81 292.65 17119.98 88888.00 2019-09-25 20:31:48.000 268 33830.81 292.64 17120.01 88888.00 2019-09-25 20:31:49.000 268 33830.81 292.65 17120.03 88888.00 2019-09-25 20:31:50.000 268 33830.79 292.66 17119.99 37917.43 2019-09-25 20:31:51.000 268 33830.79 292.66 17120.05 88888.00 2019-09-25 20:31:52.000 268 33830.80 292.65 17120.05 88888.00 2019-09-25 20:31:53.000 268 33830.80 292.63 17120.02 88888.00 2019-09-25 20:31:54.000 268 33830.77 292.63 17120.04 88888.00 2019-09-25 20:31:55.000 268 33830.78 292.65 17120.05 37917.36 2019-09-25 20:31:56.000 268 33830.80 292.66 17120.04 88888.00 2019-09-25 20:31:57.000 268 33830.83 292.67 17120.05 88888.00 2019-09-25 20:31:58.000 268 33830.80 292.64 17120.05 88888.00 2019-09-25 20:31:59.000 268 33830.86 292.65 17120.04 88888.00 2019-09-25 20:32:00.000 268 33830.85 292.66 17120.06 37917.49 2019-09-25 20:32:01.000 268 33830.83 292.62 17120.09 88888.00 2019-09-25 20:32:02.000 268 33830.83 292.61 17120.04 88888.00 2019-09-25 20:32:03.000 268 33830.82 292.68 17120.06 88888.00 2019-09-25 20:32:04.000 268 33830.84 292.65 17120.08 88888.00 2019-09-25 20:32:05.000 268 33830.86 292.67 17120.10 37917.44 2019-09-25 20:32:06.000 268 33830.89 292.69 17120.10 88888.00 2019-09-25 20:32:07.000 268 33830.86 292.71 17120.11 88888.00 2019-09-25 20:32:08.000 268 33830.82 292.72 17120.10 88888.00 2019-09-25 20:32:09.000 268 33830.84 292.71 17120.08 88888.00 2019-09-25 20:32:10.000 268 33830.81 292.69 17120.09 37917.44 2019-09-25 20:32:11.000 268 33830.85 292.66 17120.13 88888.00 2019-09-25 20:32:12.000 268 33830.83 292.71 17120.12 88888.00 2019-09-25 20:32:13.000 268 33830.83 292.70 17120.11 88888.00 2019-09-25 20:32:14.000 268 33830.83 292.70 17120.07 88888.00 2019-09-25 20:32:15.000 268 33830.82 292.73 17120.08 37917.42 2019-09-25 20:32:16.000 268 33830.86 292.72 17120.08 88888.00 2019-09-25 20:32:17.000 268 33830.89 292.73 17120.09 88888.00 2019-09-25 20:32:18.000 268 33830.86 292.74 17120.11 88888.00 2019-09-25 20:32:19.000 268 33830.87 292.73 17120.10 88888.00 2019-09-25 20:32:20.000 268 33830.86 292.75 17120.10 37917.39 2019-09-25 20:32:21.000 268 33830.84 292.77 17120.11 88888.00 2019-09-25 20:32:22.000 268 33830.88 292.77 17120.07 88888.00 2019-09-25 20:32:23.000 268 33830.88 292.76 17120.08 88888.00 2019-09-25 20:32:24.000 268 33830.89 292.76 17120.07 88888.00 2019-09-25 20:32:25.000 268 33830.92 292.75 17120.06 37917.53 2019-09-25 20:32:26.000 268 33830.93 292.74 17120.07 88888.00 2019-09-25 20:32:27.000 268 33830.90 292.71 17120.06 88888.00 2019-09-25 20:32:28.000 268 33830.92 292.71 17120.05 88888.00 2019-09-25 20:32:29.000 268 33830.98 292.76 17120.06 88888.00 2019-09-25 20:32:30.000 268 33830.98 292.79 17120.06 37917.43 2019-09-25 20:32:31.000 268 33830.98 292.79 17120.06 88888.00 2019-09-25 20:32:32.000 268 33831.02 292.77 17120.05 88888.00 2019-09-25 20:32:33.000 268 33831.02 292.77 17120.02 88888.00 2019-09-25 20:32:34.000 268 33831.00 292.78 17120.05 88888.00 2019-09-25 20:32:35.000 268 33830.98 292.78 17120.05 37917.51 2019-09-25 20:32:36.000 268 33831.02 292.79 17120.06 88888.00 2019-09-25 20:32:37.000 268 33831.01 292.78 17120.03 88888.00 2019-09-25 20:32:38.000 268 33831.02 292.81 17120.03 88888.00 2019-09-25 20:32:39.000 268 33831.03 292.83 17120.08 88888.00 2019-09-25 20:32:40.000 268 33831.02 292.85 17120.03 37917.64 2019-09-25 20:32:41.000 268 33831.00 292.81 17120.02 88888.00 2019-09-25 20:32:42.000 268 33830.98 292.81 17119.99 88888.00 2019-09-25 20:32:43.000 268 33831.00 292.80 17119.99 88888.00 2019-09-25 20:32:44.000 268 33831.02 292.81 17119.98 88888.00 2019-09-25 20:32:45.000 268 33831.05 292.79 17119.97 37917.65 2019-09-25 20:32:46.000 268 33831.07 292.82 17119.99 88888.00 2019-09-25 20:32:47.000 268 33831.08 292.82 17120.03 88888.00 2019-09-25 20:32:48.000 268 33831.06 292.79 17120.05 88888.00 2019-09-25 20:32:49.000 268 33831.05 292.79 17120.09 88888.00 2019-09-25 20:32:50.000 268 33831.05 292.82 17120.10 37917.65 2019-09-25 20:32:51.000 268 33831.08 292.87 17120.01 88888.00 2019-09-25 20:32:52.000 268 33831.07 292.88 17120.00 88888.00 2019-09-25 20:32:53.000 268 33831.04 292.90 17120.03 88888.00 2019-09-25 20:32:54.000 268 33831.06 292.93 17120.04 88888.00 2019-09-25 20:32:55.000 268 33831.04 292.92 17120.02 37917.67 2019-09-25 20:32:56.000 268 33831.05 292.93 17120.01 88888.00 2019-09-25 20:32:57.000 268 33831.07 292.92 17120.01 88888.00 2019-09-25 20:32:58.000 268 33831.08 292.87 17120.02 88888.00 2019-09-25 20:32:59.000 268 33831.09 292.86 17119.99 88888.00 2019-09-25 20:33:00.000 268 33831.06 292.87 17120.01 37917.65 2019-09-25 20:33:01.000 268 33831.07 292.89 17120.03 88888.00 2019-09-25 20:33:02.000 268 33831.10 292.86 17120.05 88888.00 2019-09-25 20:33:03.000 268 33831.13 292.88 17120.05 88888.00 2019-09-25 20:33:04.000 268 33831.08 292.90 17120.05 88888.00 2019-09-25 20:33:05.000 268 33831.06 292.90 17120.08 37917.69 2019-09-25 20:33:06.000 268 33831.07 292.90 17120.04 88888.00 2019-09-25 20:33:07.000 268 33831.07 292.91 17120.07 88888.00 2019-09-25 20:33:08.000 268 33831.05 292.90 17120.05 88888.00 2019-09-25 20:33:09.000 268 33831.05 292.89 17120.05 88888.00 2019-09-25 20:33:10.000 268 33831.04 292.88 17120.03 37917.58 2019-09-25 20:33:11.000 268 33831.04 292.87 17120.08 88888.00 2019-09-25 20:33:12.000 268 33831.07 292.87 17120.06 88888.00 2019-09-25 20:33:13.000 268 33831.10 292.85 17120.05 88888.00 2019-09-25 20:33:14.000 268 33831.11 292.82 17120.05 88888.00 2019-09-25 20:33:15.000 268 33831.08 292.86 17120.08 37917.65 2019-09-25 20:33:16.000 268 33831.04 292.91 17120.12 88888.00 2019-09-25 20:33:17.000 268 33831.07 292.90 17120.10 88888.00 2019-09-25 20:33:18.000 268 33831.05 292.91 17120.11 88888.00 2019-09-25 20:33:19.000 268 33831.07 292.96 17120.12 88888.00 2019-09-25 20:33:20.000 268 33831.07 292.93 17120.11 37917.72 2019-09-25 20:33:21.000 268 33831.03 292.90 17120.11 88888.00 2019-09-25 20:33:22.000 268 33831.02 292.87 17120.07 88888.00 2019-09-25 20:33:23.000 268 33831.02 292.85 17120.06 88888.00 2019-09-25 20:33:24.000 268 33831.08 292.88 17120.08 88888.00 2019-09-25 20:33:25.000 268 33831.08 292.91 17120.05 37917.72 2019-09-25 20:33:26.000 268 33831.07 292.92 17120.04 88888.00 2019-09-25 20:33:27.000 268 33831.05 292.90 17120.07 88888.00 2019-09-25 20:33:28.000 268 33831.03 292.92 17120.07 88888.00 2019-09-25 20:33:29.000 268 33831.07 292.90 17120.10 88888.00 2019-09-25 20:33:30.000 268 33831.09 292.89 17120.09 37917.67 2019-09-25 20:33:31.000 268 33831.07 292.88 17120.06 88888.00 2019-09-25 20:33:32.000 268 33831.07 292.92 17120.11 88888.00 2019-09-25 20:33:33.000 268 33831.04 292.90 17120.09 88888.00 2019-09-25 20:33:34.000 268 33831.04 292.89 17120.10 88888.00 2019-09-25 20:33:35.000 268 33831.07 292.86 17120.09 37917.61 2019-09-25 20:33:36.000 268 33831.07 292.88 17120.09 88888.00 2019-09-25 20:33:37.000 268 33831.05 292.90 17120.08 88888.00 2019-09-25 20:33:38.000 268 33831.01 292.91 17120.09 88888.00 2019-09-25 20:33:39.000 268 33830.97 292.92 17120.09 88888.00 2019-09-25 20:33:40.000 268 33830.98 292.91 17120.13 37917.65 2019-09-25 20:33:41.000 268 33830.98 292.91 17120.11 88888.00 2019-09-25 20:33:42.000 268 33830.98 292.90 17120.11 88888.00 2019-09-25 20:33:43.000 268 33830.98 292.91 17120.12 88888.00 2019-09-25 20:33:44.000 268 33830.99 292.89 17120.09 88888.00 2019-09-25 20:33:45.000 268 33831.00 292.86 17120.07 37917.58 2019-09-25 20:33:46.000 268 33831.00 292.86 17120.10 88888.00 2019-09-25 20:33:47.000 268 33831.04 292.85 17120.12 88888.00 2019-09-25 20:33:48.000 268 33831.04 292.84 17120.09 88888.00 2019-09-25 20:33:49.000 268 33831.02 292.86 17120.07 88888.00 2019-09-25 20:33:50.000 268 33831.01 292.87 17120.05 37917.60 2019-09-25 20:33:51.000 268 33830.97 292.85 17120.04 88888.00 2019-09-25 20:33:52.000 268 33830.97 292.84 17120.03 88888.00 2019-09-25 20:33:53.000 268 33830.96 292.84 17120.04 88888.00 2019-09-25 20:33:54.000 268 33830.94 292.80 17120.00 88888.00 2019-09-25 20:33:55.000 268 33830.93 292.78 17120.02 37917.53 2019-09-25 20:33:56.000 268 33830.89 292.83 17120.06 88888.00 2019-09-25 20:33:57.000 268 33830.88 292.84 17120.07 88888.00 2019-09-25 20:33:58.000 268 33830.90 292.83 17120.05 88888.00 2019-09-25 20:33:59.000 268 33830.92 292.86 17120.07 88888.00 2019-09-25 20:34:00.000 268 33830.91 292.87 17120.07 37917.56 2019-09-25 20:34:01.000 268 33830.93 292.84 17120.06 88888.00 2019-09-25 20:34:02.000 268 33830.90 292.90 17120.06 88888.00 2019-09-25 20:34:03.000 268 33830.87 292.89 17120.07 88888.00 2019-09-25 20:34:04.000 268 33830.87 292.86 17120.10 88888.00 2019-09-25 20:34:05.000 268 33830.89 292.88 17120.08 37917.56 2019-09-25 20:34:06.000 268 33830.90 292.86 17120.10 88888.00 2019-09-25 20:34:07.000 268 33830.91 292.86 17120.12 88888.00 2019-09-25 20:34:08.000 268 33830.89 292.91 17120.12 88888.00 2019-09-25 20:34:09.000 268 33830.89 292.89 17120.07 88888.00 2019-09-25 20:34:10.000 268 33830.87 292.88 17120.13 37917.51 2019-09-25 20:34:11.000 268 33830.86 292.88 17120.09 88888.00 2019-09-25 20:34:12.000 268 33830.86 292.88 17120.10 88888.00 2019-09-25 20:34:13.000 268 33830.90 292.88 17120.12 88888.00 2019-09-25 20:34:14.000 268 33830.90 292.87 17120.12 88888.00 2019-09-25 20:34:15.000 268 33830.86 292.86 17120.10 37917.51 2019-09-25 20:34:16.000 268 33830.88 292.89 17120.13 88888.00 2019-09-25 20:34:17.000 268 33830.89 292.92 17120.15 88888.00 2019-09-25 20:34:18.000 268 33830.88 292.93 17120.13 88888.00 2019-09-25 20:34:19.000 268 33830.82 292.93 17120.11 88888.00 2019-09-25 20:34:20.000 268 33830.83 292.89 17120.12 37917.49 2019-09-25 20:34:21.000 268 33830.83 292.91 17120.12 88888.00 2019-09-25 20:34:22.000 268 33830.83 292.90 17120.10 88888.00 2019-09-25 20:34:23.000 268 33830.82 292.91 17120.13 88888.00 2019-09-25 20:34:24.000 268 33830.82 292.87 17120.14 88888.00 2019-09-25 20:34:25.000 268 33830.82 292.86 17120.14 37917.43 2019-09-25 20:34:26.000 268 33830.83 292.86 17120.13 88888.00 2019-09-25 20:34:27.000 268 33830.84 292.84 17120.09 88888.00 2019-09-25 20:34:28.000 268 33830.78 292.85 17120.11 88888.00 2019-09-25 20:34:29.000 268 33830.77 292.83 17120.09 88888.00 2019-09-25 20:34:30.000 268 33830.79 292.83 17120.08 37917.50 2019-09-25 20:34:31.000 268 33830.73 292.81 17120.11 88888.00 2019-09-25 20:34:32.000 268 33830.70 292.81 17120.11 88888.00 2019-09-25 20:34:33.000 268 33830.72 292.84 17120.05 88888.00 2019-09-25 20:34:34.000 268 33830.72 292.83 17120.07 88888.00 2019-09-25 20:34:35.000 268 33830.72 292.86 17120.04 37917.43 2019-09-25 20:34:36.000 268 33830.71 292.84 17120.06 88888.00 2019-09-25 20:34:37.000 268 33830.69 292.86 17120.07 88888.00 2019-09-25 20:34:38.000 268 33830.69 292.88 17120.06 88888.00 2019-09-25 20:34:39.000 268 33830.69 292.86 17120.12 88888.00 2019-09-25 20:34:40.000 268 33830.68 292.83 17120.14 37917.33 2019-09-25 20:34:41.000 268 33830.67 292.86 17120.16 88888.00 2019-09-25 20:34:42.000 268 33830.63 292.85 17120.16 88888.00 2019-09-25 20:34:43.000 268 33830.62 292.86 17120.20 88888.00 2019-09-25 20:34:44.000 268 33830.63 292.84 17120.20 88888.00 2019-09-25 20:34:45.000 268 33830.66 292.82 17120.17 37917.28 2019-09-25 20:34:46.000 268 33830.68 292.80 17120.15 88888.00 2019-09-25 20:34:47.000 268 33830.67 292.78 17120.19 88888.00 2019-09-25 20:34:48.000 268 33830.64 292.83 17120.18 88888.00 2019-09-25 20:34:49.000 268 33830.62 292.79 17120.16 88888.00 2019-09-25 20:34:50.000 268 33830.63 292.77 17120.16 37917.29 2019-09-25 20:34:51.000 268 33830.62 292.78 17120.14 88888.00 2019-09-25 20:34:52.000 268 33830.58 292.82 17120.15 88888.00 2019-09-25 20:34:53.000 268 33830.57 292.81 17120.18 88888.00 2019-09-25 20:34:54.000 268 33830.60 292.81 17120.19 88888.00 2019-09-25 20:34:55.000 268 33830.59 292.81 17120.12 37917.29 2019-09-25 20:34:56.000 268 33830.54 292.80 17120.10 88888.00 2019-09-25 20:34:57.000 268 33830.54 292.82 17120.07 88888.00 2019-09-25 20:34:58.000 268 33830.53 292.84 17120.13 88888.00 2019-09-25 20:34:59.000 268 33830.53 292.82 17120.14 88888.00 2019-09-25 20:35:00.000 268 33830.53 292.79 17120.11 37917.22 2019-09-25 20:35:01.000 268 33830.50 292.76 17120.11 88888.00 2019-09-25 20:35:02.000 268 33830.52 292.81 17120.11 88888.00 2019-09-25 20:35:03.000 268 33830.53 292.80 17120.12 88888.00 2019-09-25 20:35:04.000 268 33830.46 292.80 17120.14 88888.00 2019-09-25 20:35:05.000 268 33830.44 292.80 17120.13 37917.15 2019-09-25 20:35:06.000 268 33830.44 292.78 17120.14 88888.00 2019-09-25 20:35:07.000 268 33830.45 292.81 17120.09 88888.00 2019-09-25 20:35:08.000 268 33830.43 292.79 17120.08 88888.00 2019-09-25 20:35:09.000 268 33830.43 292.79 17120.12 88888.00 2019-09-25 20:35:10.000 268 33830.44 292.83 17120.08 37917.14 2019-09-25 20:35:11.000 268 33830.49 292.84 17120.10 88888.00 2019-09-25 20:35:12.000 268 33830.52 292.80 17120.10 88888.00 2019-09-25 20:35:13.000 268 33830.53 292.80 17120.12 88888.00 2019-09-25 20:35:14.000 268 33830.52 292.78 17120.08 88888.00 2019-09-25 20:35:15.000 268 33830.53 292.78 17120.05 37917.22 2019-09-25 20:35:16.000 268 33830.55 292.80 17120.02 88888.00 2019-09-25 20:35:17.000 268 33830.54 292.81 17120.07 88888.00 2019-09-25 20:35:18.000 268 33830.52 292.79 17120.13 88888.00 2019-09-25 20:35:19.000 268 33830.52 292.82 17120.11 88888.00 2019-09-25 20:35:20.000 268 33830.55 292.74 17120.10 37917.25 2019-09-25 20:35:21.000 268 33830.56 292.76 17120.07 88888.00 2019-09-25 20:35:22.000 268 33830.59 292.79 17120.05 88888.00 2019-09-25 20:35:23.000 268 33830.56 292.76 17120.02 88888.00 2019-09-25 20:35:24.000 268 33830.54 292.76 17120.05 88888.00 2019-09-25 20:35:25.000 268 33830.53 292.80 17120.06 37917.18 2019-09-25 20:35:26.000 268 33830.57 292.79 17120.08 88888.00 2019-09-25 20:35:27.000 268 33830.57 292.75 17120.09 88888.00 2019-09-25 20:35:28.000 268 33830.59 292.75 17120.11 88888.00 2019-09-25 20:35:29.000 268 33830.60 292.73 17120.10 88888.00 2019-09-25 20:35:30.000 268 33830.60 292.73 17120.09 37917.21 2019-09-25 20:35:31.000 268 33830.63 292.76 17120.12 88888.00 2019-09-25 20:35:32.000 268 33830.63 292.74 17120.11 88888.00 2019-09-25 20:35:33.000 268 33830.66 292.75 17120.13 88888.00 2019-09-25 20:35:34.000 268 33830.69 292.76 17120.10 88888.00 2019-09-25 20:35:35.000 268 33830.70 292.81 17120.09 37917.22 2019-09-25 20:35:36.000 268 33830.67 292.81 17120.10 88888.00 2019-09-25 20:35:37.000 268 33830.69 292.78 17120.11 88888.00 2019-09-25 20:35:38.000 268 33830.68 292.78 17120.11 88888.00 2019-09-25 20:35:39.000 268 33830.69 292.81 17120.10 88888.00 2019-09-25 20:35:40.000 268 33830.70 292.75 17120.02 37917.36 2019-09-25 20:35:41.000 268 33830.69 292.77 17120.03 88888.00 2019-09-25 20:35:42.000 268 33830.66 292.81 17120.05 88888.00 2019-09-25 20:35:43.000 268 33830.68 292.81 17120.07 88888.00 2019-09-25 20:35:44.000 268 33830.66 292.84 17120.06 88888.00 2019-09-25 20:35:45.000 268 33830.68 292.82 17120.03 37917.29 2019-09-25 20:35:46.000 268 33830.71 292.82 17120.05 88888.00 2019-09-25 20:35:47.000 268 33830.67 292.83 17120.07 88888.00 2019-09-25 20:35:48.000 268 33830.69 292.80 17120.08 88888.00 2019-09-25 20:35:49.000 268 33830.70 292.80 17120.11 88888.00 2019-09-25 20:35:50.000 268 33830.70 292.80 17120.10 37917.40 2019-09-25 20:35:51.000 268 33830.67 292.83 17120.08 88888.00 2019-09-25 20:35:52.000 268 33830.67 292.86 17120.07 88888.00 2019-09-25 20:35:53.000 268 33830.71 292.85 17120.10 88888.00 2019-09-25 20:35:54.000 268 33830.74 292.83 17120.10 88888.00 2019-09-25 20:35:55.000 268 33830.70 292.86 17120.10 37917.33 2019-09-25 20:35:56.000 268 33830.72 292.85 17120.08 88888.00 2019-09-25 20:35:57.000 268 33830.72 292.83 17120.02 88888.00 2019-09-25 20:35:58.000 268 33830.74 292.80 17120.01 88888.00 2019-09-25 20:35:59.000 268 33830.76 292.85 17120.05 88888.00 2019-09-25 20:36:00.000 268 33830.74 292.87 17120.04 37917.32 2019-09-25 20:36:01.000 268 33830.73 292.84 17120.01 88888.00 2019-09-25 20:36:02.000 268 33830.76 292.84 17120.02 88888.00 2019-09-25 20:36:03.000 268 33830.77 292.88 17120.02 88888.00 2019-09-25 20:36:04.000 268 33830.75 292.87 17120.01 88888.00 2019-09-25 20:36:05.000 268 33830.77 292.89 17120.04 37917.43 2019-09-25 20:36:06.000 268 33830.77 292.89 17120.00 88888.00 2019-09-25 20:36:07.000 268 33830.79 292.91 17120.01 88888.00 2019-09-25 20:36:08.000 268 33830.78 292.91 17120.04 88888.00 2019-09-25 20:36:09.000 268 33830.77 292.90 17120.04 88888.00 2019-09-25 20:36:10.000 268 33830.76 292.90 17120.07 37917.35 2019-09-25 20:36:11.000 268 33830.75 292.92 17120.08 88888.00 2019-09-25 20:36:12.000 268 33830.68 292.92 17120.08 88888.00 2019-09-25 20:36:13.000 268 33830.68 292.89 17120.08 88888.00 2019-09-25 20:36:14.000 268 33830.70 292.87 17120.10 88888.00 2019-09-25 20:36:15.000 268 33830.70 292.88 17120.11 37917.38 2019-09-25 20:36:16.000 268 33830.72 292.87 17120.10 88888.00 2019-09-25 20:36:17.000 268 33830.69 292.85 17120.05 88888.00 2019-09-25 20:36:18.000 268 33830.68 292.81 17120.05 88888.00 2019-09-25 20:36:19.000 268 33830.71 292.84 17120.09 88888.00 2019-09-25 20:36:20.000 268 33830.71 292.84 17120.11 37917.29 2019-09-25 20:36:21.000 268 33830.71 292.86 17120.06 88888.00 2019-09-25 20:36:22.000 268 33830.69 292.82 17120.06 88888.00 2019-09-25 20:36:23.000 268 33830.74 292.85 17120.04 88888.00 2019-09-25 20:36:24.000 268 33830.75 292.88 17120.07 88888.00 2019-09-25 20:36:25.000 268 33830.76 292.89 17120.06 37917.26 2019-09-25 20:36:26.000 268 33830.71 292.85 17120.07 88888.00 2019-09-25 20:36:27.000 268 33830.71 292.86 17120.08 88888.00 2019-09-25 20:36:28.000 268 33830.71 292.85 17120.07 88888.00 2019-09-25 20:36:29.000 268 33830.71 292.85 17120.10 88888.00 2019-09-25 20:36:30.000 268 33830.69 292.86 17120.09 37917.36 2019-09-25 20:36:31.000 268 33830.70 292.89 17120.09 88888.00 2019-09-25 20:36:32.000 268 33830.70 292.85 17120.08 88888.00 2019-09-25 20:36:33.000 268 33830.72 292.80 17120.11 88888.00 2019-09-25 20:36:34.000 268 33830.74 292.83 17120.11 88888.00 2019-09-25 20:36:35.000 268 33830.71 292.88 17120.08 37917.25 2019-09-25 20:36:36.000 268 33830.67 292.89 17120.07 88888.00 2019-09-25 20:36:37.000 268 33830.71 292.87 17120.05 88888.00 2019-09-25 20:36:38.000 268 33830.70 292.88 17120.07 88888.00 2019-09-25 20:36:39.000 268 33830.67 292.91 17120.08 88888.00 2019-09-25 20:36:40.000 268 33830.64 292.93 17120.09 37917.35 2019-09-25 20:36:41.000 268 33830.64 292.97 17120.11 88888.00 2019-09-25 20:36:42.000 268 33830.63 292.90 17120.08 88888.00 2019-09-25 20:36:43.000 268 33830.63 292.90 17120.07 88888.00 2019-09-25 20:36:44.000 268 33830.65 292.94 17120.05 88888.00 2019-09-25 20:36:45.000 268 33830.66 292.98 17120.09 37917.33 2019-09-25 20:36:46.000 268 33830.65 292.99 17120.09 88888.00 2019-09-25 20:36:47.000 268 33830.65 292.98 17120.04 88888.00 2019-09-25 20:36:48.000 268 33830.59 292.95 17120.06 88888.00 2019-09-25 20:36:49.000 268 33830.61 292.91 17120.04 88888.00 2019-09-25 20:36:50.000 268 33830.63 292.95 17120.02 37917.28 2019-09-25 20:36:51.000 268 33830.63 292.95 17120.05 88888.00 2019-09-25 20:36:52.000 268 33830.61 292.91 17120.06 88888.00 2019-09-25 20:36:53.000 268 33830.65 292.95 17120.08 88888.00 2019-09-25 20:36:54.000 268 33830.67 292.96 17120.08 88888.00 2019-09-25 20:36:55.000 268 33830.68 292.96 17120.08 37917.35 2019-09-25 20:36:56.000 268 33830.68 292.99 17120.01 88888.00 2019-09-25 20:36:57.000 268 33830.71 292.98 17120.00 88888.00 2019-09-25 20:36:58.000 268 33830.66 292.92 17119.98 88888.00 2019-09-25 20:36:59.000 268 33830.65 292.91 17120.01 88888.00 2019-09-25 20:37:00.000 268 33830.62 292.96 17120.04 37917.28 2019-09-25 20:37:01.000 268 33830.64 292.95 17120.09 88888.00 2019-09-25 20:37:02.000 268 33830.62 292.91 17120.09 88888.00 2019-09-25 20:37:03.000 268 33830.63 292.93 17120.13 88888.00 2019-09-25 20:37:04.000 268 33830.64 292.92 17120.09 88888.00 2019-09-25 20:37:05.000 268 33830.63 292.92 17120.06 37917.29 2019-09-25 20:37:06.000 268 33830.61 292.90 17120.04 88888.00 2019-09-25 20:37:07.000 268 33830.64 292.94 17120.05 88888.00 2019-09-25 20:37:08.000 268 33830.63 292.92 17120.01 88888.00 2019-09-25 20:37:09.000 268 33830.65 292.92 17120.03 88888.00 2019-09-25 20:37:10.000 268 33830.66 292.90 17120.01 37917.15 2019-09-25 20:37:11.000 268 33830.69 292.89 17120.02 88888.00 2019-09-25 20:37:12.000 268 33830.66 292.90 17120.06 88888.00 2019-09-25 20:37:13.000 268 33830.66 292.90 17120.06 88888.00 2019-09-25 20:37:14.000 268 33830.67 292.86 17120.09 88888.00 2019-09-25 20:37:15.000 268 33830.67 292.85 17120.11 37917.24 2019-09-25 20:37:16.000 268 33830.69 292.85 17120.09 88888.00 2019-09-25 20:37:17.000 268 33830.67 292.84 17120.05 88888.00 2019-09-25 20:37:18.000 268 33830.66 292.86 17120.06 88888.00 2019-09-25 20:37:19.000 268 33830.63 292.88 17120.12 88888.00 2019-09-25 20:37:20.000 268 33830.60 292.81 17120.10 37917.22 2019-09-25 20:37:21.000 268 33830.60 292.84 17120.06 88888.00 2019-09-25 20:37:22.000 268 33830.59 292.83 17120.06 88888.00 2019-09-25 20:37:23.000 268 33830.62 292.83 17120.07 88888.00 2019-09-25 20:37:24.000 268 33830.62 292.79 17120.06 88888.00 2019-09-25 20:37:25.000 268 33830.62 292.80 17120.04 37917.25 2019-09-25 20:37:26.000 268 33830.59 292.79 17120.01 88888.00 2019-09-25 20:37:27.000 268 33830.56 292.80 17120.05 88888.00 2019-09-25 20:37:28.000 268 33830.56 292.80 17120.05 88888.00 2019-09-25 20:37:29.000 268 33830.55 292.82 17120.06 88888.00 2019-09-25 20:37:30.000 268 33830.56 292.79 17120.05 37917.19 2019-09-25 20:37:31.000 268 33830.58 292.78 17120.03 88888.00 2019-09-25 20:37:32.000 268 33830.52 292.77 17120.04 88888.00 2019-09-25 20:37:33.000 268 33830.52 292.78 17120.05 88888.00 2019-09-25 20:37:34.000 268 33830.51 292.76 17120.05 88888.00 2019-09-25 20:37:35.000 268 33830.54 292.77 17120.03 37917.26 2019-09-25 20:37:36.000 268 33830.57 292.77 17120.03 88888.00 2019-09-25 20:37:37.000 268 33830.58 292.75 17120.05 88888.00 2019-09-25 20:37:38.000 268 33830.57 292.78 17120.07 88888.00 2019-09-25 20:37:39.000 268 33830.56 292.76 17120.09 88888.00 2019-09-25 20:37:40.000 268 33830.53 292.76 17120.08 37917.21 2019-09-25 20:37:41.000 268 33830.52 292.78 17120.07 88888.00 2019-09-25 20:37:42.000 268 33830.56 292.77 17120.07 88888.00 2019-09-25 20:37:43.000 268 33830.50 292.78 17120.08 88888.00 2019-09-25 20:37:44.000 268 33830.50 292.77 17120.09 88888.00 2019-09-25 20:37:45.000 268 33830.54 292.79 17120.06 37917.25 2019-09-25 20:37:46.000 268 33830.59 292.83 17120.09 88888.00 2019-09-25 20:37:47.000 268 33830.62 292.83 17120.11 88888.00 2019-09-25 20:37:48.000 268 33830.59 292.80 17120.09 88888.00 2019-09-25 20:37:49.000 268 33830.56 292.81 17120.10 88888.00 2019-09-25 20:37:50.000 268 33830.59 292.85 17120.10 37917.22 2019-09-25 20:37:51.000 268 33830.57 292.83 17120.07 88888.00 2019-09-25 20:37:52.000 268 33830.56 292.87 17120.05 88888.00 2019-09-25 20:37:53.000 268 33830.59 292.91 17120.06 88888.00 2019-09-25 20:37:54.000 268 33830.61 292.89 17120.08 88888.00 2019-09-25 20:37:55.000 268 33830.60 292.87 17120.07 37917.26 2019-09-25 20:37:56.000 268 33830.58 292.86 17120.02 88888.00 2019-09-25 20:37:57.000 268 33830.60 292.83 17120.03 88888.00 2019-09-25 20:37:58.000 268 33830.60 292.79 17120.07 88888.00 2019-09-25 20:37:59.000 268 33830.56 292.82 17120.05 88888.00 2019-09-25 20:38:00.000 268 33830.59 292.80 17120.06 37917.25 2019-09-25 20:38:01.000 268 33830.59 292.78 17120.03 88888.00 2019-09-25 20:38:02.000 268 33830.58 292.80 17120.04 88888.00 2019-09-25 20:38:03.000 268 33830.58 292.79 17120.03 88888.00 2019-09-25 20:38:04.000 268 33830.59 292.75 17120.04 88888.00 2019-09-25 20:38:05.000 268 33830.61 292.75 17120.05 37917.28 2019-09-25 20:38:06.000 268 33830.60 292.79 17120.04 88888.00 2019-09-25 20:38:07.000 268 33830.64 292.80 17120.08 88888.00 2019-09-25 20:38:08.000 268 33830.63 292.80 17120.10 88888.00 2019-09-25 20:38:09.000 268 33830.60 292.76 17120.07 88888.00 2019-09-25 20:38:10.000 268 33830.60 292.77 17120.07 37917.24 2019-09-25 20:38:11.000 268 33830.59 292.79 17120.08 88888.00 2019-09-25 20:38:12.000 268 33830.61 292.81 17120.06 88888.00 2019-09-25 20:38:13.000 268 33830.62 292.79 17120.04 88888.00 2019-09-25 20:38:14.000 268 33830.57 292.78 17120.02 88888.00 2019-09-25 20:38:15.000 268 33830.54 292.79 17120.07 37917.24 2019-09-25 20:38:16.000 268 33830.54 292.79 17120.07 88888.00 2019-09-25 20:38:17.000 268 33830.56 292.84 17120.07 88888.00 2019-09-25 20:38:18.000 268 33830.57 292.82 17120.11 88888.00 2019-09-25 20:38:19.000 268 33830.59 292.79 17120.09 88888.00 2019-09-25 20:38:20.000 268 33830.55 292.76 17120.04 37917.25 2019-09-25 20:38:21.000 268 33830.54 292.76 17120.06 88888.00 2019-09-25 20:38:22.000 268 33830.54 292.76 17120.10 88888.00 2019-09-25 20:38:23.000 268 33830.53 292.78 17120.11 88888.00 2019-09-25 20:38:24.000 268 33830.52 292.79 17120.13 88888.00 2019-09-25 20:38:25.000 268 33830.51 292.78 17120.14 37917.24 2019-09-25 20:38:26.000 268 33830.50 292.81 17120.14 88888.00 2019-09-25 20:38:27.000 268 33830.52 292.82 17120.13 88888.00 2019-09-25 20:38:28.000 268 33830.51 292.85 17120.12 88888.00 2019-09-25 20:38:29.000 268 33830.52 292.86 17120.06 88888.00 2019-09-25 20:38:30.000 268 33830.50 292.82 17120.02 37917.19 2019-09-25 20:38:31.000 268 33830.48 292.83 17120.05 88888.00 2019-09-25 20:38:32.000 268 33830.52 292.88 17120.12 88888.00 2019-09-25 20:38:33.000 268 33830.52 292.92 17120.13 88888.00 2019-09-25 20:38:34.000 268 33830.49 292.93 17120.13 88888.00 2019-09-25 20:38:35.000 268 33830.49 292.88 17120.09 37917.29 2019-09-25 20:38:36.000 268 33830.49 292.85 17120.06 88888.00 2019-09-25 20:38:37.000 268 33830.51 292.86 17120.10 88888.00 2019-09-25 20:38:38.000 268 33830.51 292.88 17120.12 88888.00 2019-09-25 20:38:39.000 268 33830.50 292.90 17120.11 88888.00 2019-09-25 20:38:40.000 268 33830.47 292.88 17120.10 37917.22 2019-09-25 20:38:41.000 268 33830.47 292.95 17120.08 88888.00 2019-09-25 20:38:42.000 268 33830.50 292.97 17120.08 88888.00 2019-09-25 20:38:43.000 268 33830.53 292.92 17120.10 88888.00 2019-09-25 20:38:44.000 268 33830.50 292.90 17120.13 88888.00 2019-09-25 20:38:45.000 268 33830.48 292.95 17120.14 37917.17 2019-09-25 20:38:46.000 268 33830.47 292.97 17120.15 88888.00 2019-09-25 20:38:47.000 268 33830.44 292.94 17120.20 88888.00 2019-09-25 20:38:48.000 268 33830.47 292.93 17120.17 88888.00 2019-09-25 20:38:49.000 268 33830.47 292.93 17120.13 88888.00 2019-09-25 20:38:50.000 268 33830.42 292.91 17120.09 37917.18 2019-09-25 20:38:51.000 268 33830.44 292.87 17120.11 88888.00 2019-09-25 20:38:52.000 268 33830.45 292.91 17120.14 88888.00 2019-09-25 20:38:53.000 268 33830.46 292.89 17120.15 88888.00 2019-09-25 20:38:54.000 268 33830.45 292.85 17120.14 88888.00 2019-09-25 20:38:55.000 268 33830.43 292.85 17120.13 37917.14 2019-09-25 20:38:56.000 268 33830.43 292.88 17120.11 88888.00 2019-09-25 20:38:57.000 268 33830.45 292.84 17120.11 88888.00 2019-09-25 20:38:58.000 268 33830.43 292.82 17120.13 88888.00 2019-09-25 20:38:59.000 268 33830.42 292.83 17120.12 88888.00 2019-09-25 20:39:00.000 268 33830.40 292.83 17120.13 37917.11 2019-09-25 20:39:01.000 268 33830.38 292.87 17120.09 88888.00 2019-09-25 20:39:02.000 268 33830.42 292.87 17120.08 88888.00 2019-09-25 20:39:03.000 268 33830.41 292.88 17120.10 88888.00 2019-09-25 20:39:04.000 268 33830.41 292.88 17120.05 88888.00 2019-09-25 20:39:05.000 268 33830.43 292.90 17120.06 37917.18 2019-09-25 20:39:06.000 268 33830.40 292.88 17120.10 88888.00 2019-09-25 20:39:07.000 268 33830.39 292.88 17120.18 88888.00 2019-09-25 20:39:08.000 268 33830.37 292.86 17120.13 88888.00 2019-09-25 20:39:09.000 268 33830.38 292.89 17120.07 88888.00 2019-09-25 20:39:10.000 268 33830.40 292.91 17120.07 37917.15 2019-09-25 20:39:11.000 268 33830.43 292.91 17120.10 88888.00 2019-09-25 20:39:12.000 268 33830.41 292.90 17120.09 88888.00 2019-09-25 20:39:13.000 268 33830.40 292.92 17120.10 88888.00 2019-09-25 20:39:14.000 268 33830.41 292.92 17120.09 88888.00 2019-09-25 20:39:15.000 268 33830.40 292.94 17120.05 37917.08 2019-09-25 20:39:16.000 268 33830.37 292.94 17120.07 88888.00 2019-09-25 20:39:17.000 268 33830.39 292.93 17120.11 88888.00 2019-09-25 20:39:18.000 268 33830.43 292.93 17120.16 88888.00 2019-09-25 20:39:19.000 268 33830.44 292.95 17120.15 88888.00 2019-09-25 20:39:20.000 268 33830.44 292.93 17120.14 37917.10 2019-09-25 20:39:21.000 268 33830.45 292.95 17120.13 88888.00 2019-09-25 20:39:22.000 268 33830.41 292.95 17120.11 88888.00 2019-09-25 20:39:23.000 268 33830.44 292.94 17120.10 88888.00 2019-09-25 20:39:24.000 268 33830.45 292.92 17120.12 88888.00 2019-09-25 20:39:25.000 268 33830.48 292.91 17120.08 37917.14 2019-09-25 20:39:26.000 268 33830.49 292.93 17120.12 88888.00 2019-09-25 20:39:27.000 268 33830.50 292.93 17120.15 88888.00 2019-09-25 20:39:28.000 268 33830.48 292.95 17120.14 88888.00 2019-09-25 20:39:29.000 268 33830.48 292.94 17120.12 88888.00 2019-09-25 20:39:30.000 268 33830.49 292.94 17120.12 37917.10 2019-09-25 20:39:31.000 268 33830.50 292.92 17120.11 88888.00 2019-09-25 20:39:32.000 268 33830.51 292.93 17120.12 88888.00 2019-09-25 20:39:33.000 268 33830.47 292.97 17120.10 88888.00 2019-09-25 20:39:34.000 268 33830.46 292.92 17120.12 88888.00 2019-09-25 20:39:35.000 268 33830.46 292.95 17120.12 37917.08 2019-09-25 20:39:36.000 268 33830.45 292.95 17120.14 88888.00 2019-09-25 20:39:37.000 268 33830.49 292.93 17120.11 88888.00 2019-09-25 20:39:38.000 268 33830.48 292.90 17120.04 88888.00 2019-09-25 20:39:39.000 268 33830.49 292.92 17120.04 88888.00 2019-09-25 20:39:40.000 268 33830.46 292.92 17120.08 37917.08 2019-09-25 20:39:41.000 268 33830.49 292.93 17120.09 88888.00 2019-09-25 20:39:42.000 268 33830.46 292.96 17120.10 88888.00 2019-09-25 20:39:43.000 268 33830.48 292.95 17120.06 88888.00 2019-09-25 20:39:44.000 268 33830.45 292.96 17120.07 88888.00 2019-09-25 20:39:45.000 268 33830.45 293.01 17120.05 37917.17 2019-09-25 20:39:46.000 268 33830.45 293.01 17120.08 88888.00 2019-09-25 20:39:47.000 268 33830.46 292.97 17120.10 88888.00 2019-09-25 20:39:48.000 268 33830.49 292.96 17120.08 88888.00 2019-09-25 20:39:49.000 268 33830.56 292.96 17120.06 88888.00 2019-09-25 20:39:50.000 268 33830.57 292.97 17120.03 37917.18 2019-09-25 20:39:51.000 268 33830.55 292.99 17120.06 88888.00 2019-09-25 20:39:52.000 268 33830.59 292.96 17120.08 88888.00 2019-09-25 20:39:53.000 268 33830.57 292.97 17120.09 88888.00 2019-09-25 20:39:54.000 268 33830.58 293.01 17120.02 88888.00 2019-09-25 20:39:55.000 268 33830.60 293.05 17120.05 37917.22 2019-09-25 20:39:56.000 268 33830.53 293.03 17120.02 88888.00 2019-09-25 20:39:57.000 268 33830.55 293.01 17120.07 88888.00 2019-09-25 20:39:58.000 268 33830.58 293.01 17120.08 88888.00 2019-09-25 20:39:59.000 268 33830.59 293.02 17120.06 88888.00 2019-09-25 20:40:00.000 268 33830.58 293.00 17120.06 37917.15 2019-09-25 20:40:01.000 268 33830.55 293.00 17120.06 88888.00 2019-09-25 20:40:02.000 268 33830.53 292.99 17120.03 88888.00 2019-09-25 20:40:03.000 268 33830.54 292.96 17120.05 88888.00 2019-09-25 20:40:04.000 268 33830.56 292.95 17120.05 88888.00 2019-09-25 20:40:05.000 268 33830.54 292.94 17120.06 37917.22 2019-09-25 20:40:06.000 268 33830.54 292.96 17120.07 88888.00 2019-09-25 20:40:07.000 268 33830.55 292.96 17120.07 88888.00 2019-09-25 20:40:08.000 268 33830.52 292.97 17120.09 88888.00 2019-09-25 20:40:09.000 268 33830.55 292.98 17120.07 88888.00 2019-09-25 20:40:10.000 268 33830.61 292.99 17120.03 37917.14 2019-09-25 20:40:11.000 268 33830.58 292.97 17120.01 88888.00 2019-09-25 20:40:12.000 268 33830.56 292.96 17120.00 88888.00 2019-09-25 20:40:13.000 268 33830.56 292.98 17120.00 88888.00 2019-09-25 20:40:14.000 268 33830.55 293.00 17120.04 88888.00 2019-09-25 20:40:15.000 268 33830.57 293.02 17120.06 37917.24 2019-09-25 20:40:16.000 268 33830.56 293.02 17120.05 88888.00 2019-09-25 20:40:17.000 268 33830.57 293.02 17120.03 88888.00 2019-09-25 20:40:18.000 268 33830.56 293.03 17120.01 88888.00 2019-09-25 20:40:19.000 268 33830.54 293.05 17119.97 88888.00 2019-09-25 20:40:20.000 268 33830.50 293.04 17120.01 37917.29 2019-09-25 20:40:21.000 268 33830.52 293.03 17120.04 88888.00 2019-09-25 20:40:22.000 268 33830.53 293.09 17120.04 88888.00 2019-09-25 20:40:23.000 268 33830.54 293.07 17120.05 88888.00 2019-09-25 20:40:24.000 268 33830.58 292.98 17120.03 88888.00 2019-09-25 20:40:25.000 268 33830.62 292.98 17120.03 37917.19 2019-09-25 20:40:26.000 268 33830.65 292.97 17120.01 88888.00 2019-09-25 20:40:27.000 268 33830.64 292.99 17120.03 88888.00 2019-09-25 20:40:28.000 268 33830.65 292.99 17120.02 88888.00 2019-09-25 20:40:29.000 268 33830.67 292.99 17120.03 88888.00 2019-09-25 20:40:30.000 268 33830.64 293.00 17120.03 37917.28 2019-09-25 20:40:31.000 268 33830.66 292.98 17120.01 88888.00 2019-09-25 20:40:32.000 268 33830.67 293.00 17119.99 88888.00 2019-09-25 20:40:33.000 268 33830.68 293.02 17119.97 88888.00 2019-09-25 20:40:34.000 268 33830.69 293.01 17119.96 88888.00 2019-09-25 20:40:35.000 268 33830.74 293.02 17119.95 37917.22 2019-09-25 20:40:36.000 268 33830.73 293.02 17119.98 88888.00 2019-09-25 20:40:37.000 268 33830.74 293.06 17120.01 88888.00 2019-09-25 20:40:38.000 268 33830.72 293.04 17120.01 88888.00 2019-09-25 20:40:39.000 268 33830.70 293.03 17120.01 88888.00 2019-09-25 20:40:40.000 268 33830.68 293.05 17120.00 37917.29 2019-09-25 20:40:41.000 268 33830.70 293.04 17119.98 88888.00 2019-09-25 20:40:42.000 268 33830.67 293.01 17120.00 88888.00 2019-09-25 20:40:43.000 268 33830.69 293.01 17119.99 88888.00 2019-09-25 20:40:44.000 268 33830.68 293.05 17119.96 88888.00 2019-09-25 20:40:45.000 268 33830.66 293.06 17119.94 37917.40 2019-09-25 20:40:46.000 268 33830.65 293.06 17119.90 88888.00 2019-09-25 20:40:47.000 268 33830.70 293.07 17119.93 88888.00 2019-09-25 20:40:48.000 268 33830.71 293.04 17119.94 88888.00 2019-09-25 20:40:49.000 268 33830.71 293.06 17119.93 88888.00 2019-09-25 20:40:50.000 268 33830.72 293.08 17119.92 37917.33 2019-09-25 20:40:51.000 268 33830.69 293.04 17119.92 88888.00 2019-09-25 20:40:52.000 268 33830.72 293.03 17120.02 88888.00 2019-09-25 20:40:53.000 268 33830.70 293.06 17120.02 88888.00 2019-09-25 20:40:54.000 268 33830.66 293.04 17120.03 88888.00 2019-09-25 20:40:55.000 268 33830.64 293.06 17120.02 37917.39 2019-09-25 20:40:56.000 268 33830.65 293.13 17119.98 88888.00 2019-09-25 20:40:57.000 268 33830.64 293.13 17120.00 88888.00 2019-09-25 20:40:58.000 268 33830.65 293.09 17120.02 88888.00 2019-09-25 20:40:59.000 268 33830.70 293.06 17119.99 88888.00 2019-09-25 20:41:00.000 268 33830.70 293.06 17120.00 37917.39 2019-09-25 20:41:01.000 268 33830.66 293.07 17119.99 88888.00 2019-09-25 20:41:02.000 268 33830.66 293.06 17119.99 88888.00 2019-09-25 20:41:03.000 268 33830.69 293.08 17119.99 88888.00 2019-09-25 20:41:04.000 268 33830.66 293.07 17119.96 88888.00 2019-09-25 20:41:05.000 268 33830.62 293.05 17120.02 37917.39 2019-09-25 20:41:06.000 268 33830.61 293.05 17120.04 88888.00 2019-09-25 20:41:07.000 268 33830.62 293.07 17120.00 88888.00 2019-09-25 20:41:08.000 268 33830.60 293.07 17120.00 88888.00 2019-09-25 20:41:09.000 268 33830.58 293.02 17120.04 88888.00 2019-09-25 20:41:10.000 268 33830.57 293.01 17120.04 37917.25 2019-09-25 20:41:11.000 268 33830.57 293.03 17120.07 88888.00 2019-09-25 20:41:12.000 268 33830.54 293.03 17120.10 88888.00 2019-09-25 20:41:13.000 268 33830.55 293.07 17120.10 88888.00 2019-09-25 20:41:14.000 268 33830.53 293.07 17120.06 88888.00 2019-09-25 20:41:15.000 268 33830.53 293.08 17120.09 37917.33 2019-09-25 20:41:16.000 268 33830.56 293.04 17120.09 88888.00 2019-09-25 20:41:17.000 268 33830.53 293.04 17120.03 88888.00 2019-09-25 20:41:18.000 268 33830.52 293.04 17120.01 88888.00 2019-09-25 20:41:19.000 268 33830.53 293.09 17120.04 88888.00 2019-09-25 20:41:20.000 268 33830.52 293.09 17120.05 37917.26 2019-09-25 20:41:21.000 268 33830.55 293.09 17120.05 88888.00 2019-09-25 20:41:22.000 268 33830.54 293.04 17120.04 88888.00 2019-09-25 20:41:23.000 268 33830.53 292.99 17120.07 88888.00 2019-09-25 20:41:24.000 268 33830.52 293.02 17120.07 88888.00 2019-09-25 20:41:25.000 268 33830.47 293.02 17120.04 37917.15 2019-09-25 20:41:26.000 268 33830.45 293.04 17120.02 88888.00 2019-09-25 20:41:27.000 268 33830.45 292.99 17120.02 88888.00 2019-09-25 20:41:28.000 268 33830.45 292.98 17120.03 88888.00 2019-09-25 20:41:29.000 268 33830.45 293.00 17120.04 88888.00 2019-09-25 20:41:30.000 268 33830.46 293.02 17120.06 37917.15 2019-09-25 20:41:31.000 268 33830.47 292.98 17120.03 88888.00 2019-09-25 20:41:32.000 268 33830.48 292.99 17120.03 88888.00 2019-09-25 20:41:33.000 268 33830.50 293.00 17120.04 88888.00 2019-09-25 20:41:34.000 268 33830.51 292.95 17120.08 88888.00 2019-09-25 20:41:35.000 268 33830.46 292.95 17120.09 37917.22 2019-09-25 20:41:36.000 268 33830.42 292.98 17120.06 88888.00 2019-09-25 20:41:37.000 268 33830.43 292.97 17120.10 88888.00 2019-09-25 20:41:38.000 268 33830.42 292.95 17120.11 88888.00 2019-09-25 20:41:39.000 268 33830.37 292.97 17120.10 88888.00 2019-09-25 20:41:40.000 268 33830.40 293.00 17120.11 37917.18 2019-09-25 20:41:41.000 268 33830.43 292.99 17120.11 88888.00 2019-09-25 20:41:42.000 268 33830.40 292.97 17120.07 88888.00 2019-09-25 20:41:43.000 268 33830.42 292.99 17120.08 88888.00 2019-09-25 20:41:44.000 268 33830.41 293.00 17120.12 88888.00 2019-09-25 20:41:45.000 268 33830.39 293.07 17120.13 37917.19 2019-09-25 20:41:46.000 268 33830.33 293.10 17120.14 88888.00 2019-09-25 20:41:47.000 268 33830.36 293.11 17120.11 88888.00 2019-09-25 20:41:48.000 268 33830.37 293.05 17120.06 88888.00 2019-09-25 20:41:49.000 268 33830.40 293.01 17120.05 88888.00 2019-09-25 20:41:50.000 268 33830.37 293.00 17120.08 37917.08 2019-09-25 20:41:51.000 268 33830.38 293.01 17120.11 88888.00 2019-09-25 20:41:52.000 268 33830.36 292.97 17120.07 88888.00 2019-09-25 20:41:53.000 268 33830.32 292.99 17120.07 88888.00 2019-09-25 20:41:54.000 268 33830.34 293.00 17120.09 88888.00 2019-09-25 20:41:55.000 268 33830.38 292.98 17120.11 37917.08 2019-09-25 20:41:56.000 268 33830.36 292.98 17120.08 88888.00 2019-09-25 20:41:57.000 268 33830.36 293.01 17120.09 88888.00 2019-09-25 20:41:58.000 268 33830.38 292.99 17120.05 88888.00 2019-09-25 20:41:59.000 268 33830.38 292.96 17120.05 88888.00 2019-09-25 20:42:00.000 268 33830.34 292.96 17120.06 37917.04 2019-09-25 20:42:01.000 268 33830.35 292.97 17120.09 88888.00 2019-09-25 20:42:02.000 268 33830.34 292.99 17120.08 88888.00 2019-09-25 20:42:03.000 268 33830.36 293.01 17120.07 88888.00 2019-09-25 20:42:04.000 268 33830.33 293.07 17120.05 88888.00 2019-09-25 20:42:05.000 268 33830.32 293.02 17120.05 37917.06 2019-09-25 20:42:06.000 268 33830.30 292.97 17120.06 88888.00 2019-09-25 20:42:07.000 268 33830.31 293.02 17120.11 88888.00 2019-09-25 20:42:08.000 268 33830.33 293.01 17120.13 88888.00 2019-09-25 20:42:09.000 268 33830.36 292.97 17120.14 88888.00 2019-09-25 20:42:10.000 268 33830.35 292.98 17120.14 37917.00 2019-09-25 20:42:11.000 268 33830.37 292.94 17120.13 88888.00 2019-09-25 20:42:12.000 268 33830.38 292.96 17120.15 88888.00 2019-09-25 20:42:13.000 268 33830.32 292.99 17120.15 88888.00 2019-09-25 20:42:14.000 268 33830.32 293.00 17120.11 88888.00 2019-09-25 20:42:15.000 268 33830.36 293.01 17120.11 37917.06 2019-09-25 20:42:16.000 268 33830.35 293.06 17120.10 88888.00 2019-09-25 20:42:17.000 268 33830.33 293.07 17120.10 88888.00 2019-09-25 20:42:18.000 268 33830.36 293.10 17120.05 88888.00 2019-09-25 20:42:19.000 268 33830.37 293.13 17120.05 88888.00 2019-09-25 20:42:20.000 268 33830.35 293.08 17120.04 37917.04 2019-09-25 20:42:21.000 268 33830.35 293.08 17120.01 88888.00 2019-09-25 20:42:22.000 268 33830.36 293.08 17120.06 88888.00 2019-09-25 20:42:23.000 268 33830.36 293.07 17120.12 88888.00 2019-09-25 20:42:24.000 268 33830.33 293.02 17120.12 88888.00 2019-09-25 20:42:25.000 268 33830.35 293.04 17120.13 37917.08 2019-09-25 20:42:26.000 268 33830.36 293.06 17120.14 88888.00 2019-09-25 20:42:27.000 268 33830.35 293.04 17120.13 88888.00 2019-09-25 20:42:28.000 268 33830.33 293.04 17120.11 88888.00 2019-09-25 20:42:29.000 268 33830.32 293.08 17120.12 88888.00 2019-09-25 20:42:30.000 268 33830.29 293.05 17120.12 37917.04 2019-09-25 20:42:31.000 268 33830.32 293.07 17120.10 88888.00 2019-09-25 20:42:32.000 268 33830.33 293.12 17120.09 88888.00 2019-09-25 20:42:33.000 268 33830.33 293.12 17120.11 88888.00 2019-09-25 20:42:34.000 268 33830.35 293.07 17120.11 88888.00 2019-09-25 20:42:35.000 268 33830.36 293.07 17120.11 37917.11 2019-09-25 20:42:36.000 268 33830.37 293.11 17120.13 88888.00 2019-09-25 20:42:37.000 268 33830.36 293.10 17120.10 88888.00 2019-09-25 20:42:38.000 268 33830.32 293.09 17120.11 88888.00 2019-09-25 20:42:39.000 268 33830.29 293.07 17120.12 88888.00 2019-09-25 20:42:40.000 268 33830.34 293.06 17120.10 37917.04 2019-09-25 20:42:41.000 268 33830.33 293.10 17120.12 88888.00 2019-09-25 20:42:42.000 268 33830.32 293.06 17120.11 88888.00 2019-09-25 20:42:43.000 268 33830.36 293.06 17120.07 88888.00 2019-09-25 20:42:44.000 268 33830.38 293.08 17120.09 88888.00 2019-09-25 20:42:45.000 268 33830.39 293.04 17120.15 37917.06 2019-09-25 20:42:46.000 268 33830.39 293.04 17120.12 88888.00 2019-09-25 20:42:47.000 268 33830.38 293.04 17120.17 88888.00 2019-09-25 20:42:48.000 268 33830.40 293.08 17120.14 88888.00 2019-09-25 20:42:49.000 268 33830.44 293.05 17120.13 88888.00 2019-09-25 20:42:50.000 268 33830.45 293.13 17120.10 37917.07 2019-09-25 20:42:51.000 268 33830.46 293.09 17120.10 88888.00 2019-09-25 20:42:52.000 268 33830.44 293.03 17120.10 88888.00 2019-09-25 20:42:53.000 268 33830.42 293.00 17120.07 88888.00 2019-09-25 20:42:54.000 268 33830.43 292.99 17120.07 88888.00 2019-09-25 20:42:55.000 268 33830.46 293.03 17120.08 37917.06 2019-09-25 20:42:56.000 268 33830.44 293.03 17120.06 88888.00 2019-09-25 20:42:57.000 268 33830.46 293.04 17120.09 88888.00 2019-09-25 20:42:58.000 268 33830.48 293.03 17120.09 88888.00 2019-09-25 20:42:59.000 268 33830.48 293.03 17120.08 88888.00 2019-09-25 20:43:00.000 268 33830.51 293.03 17120.11 37917.14 2019-09-25 20:43:01.000 268 33830.52 292.98 17120.07 88888.00 2019-09-25 20:43:02.000 268 33830.54 293.02 17120.07 88888.00 2019-09-25 20:43:03.000 268 33830.56 293.04 17120.09 88888.00 2019-09-25 20:43:04.000 268 33830.56 293.02 17120.12 88888.00 2019-09-25 20:43:05.000 268 33830.55 293.00 17120.07 37917.10 2019-09-25 20:43:06.000 268 33830.51 293.01 17120.02 88888.00 2019-09-25 20:43:07.000 268 33830.53 292.97 17120.02 88888.00 2019-09-25 20:43:08.000 268 33830.55 292.99 17120.00 88888.00 2019-09-25 20:43:09.000 268 33830.56 293.02 17120.01 88888.00 2019-09-25 20:43:10.000 268 33830.58 293.05 17120.02 37917.15 2019-09-25 20:43:11.000 268 33830.60 293.02 17120.03 88888.00 2019-09-25 20:43:12.000 268 33830.57 292.98 17120.06 88888.00 2019-09-25 20:43:13.000 268 33830.59 292.97 17120.02 88888.00 2019-09-25 20:43:14.000 268 33830.56 292.97 17120.03 88888.00 2019-09-25 20:43:15.000 268 33830.56 293.00 17120.03 37917.15 2019-09-25 20:43:16.000 268 33830.57 293.03 17120.06 88888.00 2019-09-25 20:43:17.000 268 33830.56 293.02 17120.06 88888.00 2019-09-25 20:43:18.000 268 33830.49 292.98 17119.99 88888.00 2019-09-25 20:43:19.000 268 33830.51 292.99 17120.00 88888.00 2019-09-25 20:43:20.000 268 33830.52 293.01 17120.03 37917.15 2019-09-25 20:43:21.000 268 33830.55 292.97 17120.05 88888.00 2019-09-25 20:43:22.000 268 33830.58 292.97 17120.05 88888.00 2019-09-25 20:43:23.000 268 33830.58 292.95 17120.02 88888.00 2019-09-25 20:43:24.000 268 33830.56 292.94 17120.01 88888.00 2019-09-25 20:43:25.000 268 33830.58 292.95 17120.06 37917.18 2019-09-25 20:43:26.000 268 33830.59 292.98 17119.99 88888.00 2019-09-25 20:43:27.000 268 33830.57 293.02 17120.01 88888.00 2019-09-25 20:43:28.000 268 33830.62 292.96 17120.01 88888.00 2019-09-25 20:43:29.000 268 33830.65 292.95 17120.02 88888.00 2019-09-25 20:43:30.000 268 33830.62 292.96 17120.02 37917.22 2019-09-25 20:43:31.000 268 33830.62 292.99 17119.99 88888.00 2019-09-25 20:43:32.000 268 33830.62 292.98 17119.97 88888.00 2019-09-25 20:43:33.000 268 33830.60 292.96 17120.03 88888.00 2019-09-25 20:43:34.000 268 33830.59 292.95 17120.01 88888.00 2019-09-25 20:43:35.000 268 33830.62 292.97 17120.03 37917.17 2019-09-25 20:43:36.000 268 33830.61 292.95 17120.03 88888.00 2019-09-25 20:43:37.000 268 33830.55 292.98 17120.02 88888.00 2019-09-25 20:43:38.000 268 33830.51 292.96 17120.02 88888.00 2019-09-25 20:43:39.000 268 33830.51 292.96 17120.02 88888.00 2019-09-25 20:43:40.000 268 33830.53 292.94 17120.02 37917.19 2019-09-25 20:43:41.000 268 33830.54 292.95 17120.05 88888.00 2019-09-25 20:43:42.000 268 33830.52 292.96 17120.08 88888.00 2019-09-25 20:43:43.000 268 33830.53 292.94 17120.07 88888.00 2019-09-25 20:43:44.000 268 33830.53 292.89 17120.05 88888.00 2019-09-25 20:43:45.000 268 33830.52 292.91 17120.05 37917.06 2019-09-25 20:43:46.000 268 33830.51 292.89 17120.07 88888.00 2019-09-25 20:43:47.000 268 33830.49 292.89 17120.02 88888.00 2019-09-25 20:43:48.000 268 33830.46 292.89 17120.03 88888.00 2019-09-25 20:43:49.000 268 33830.45 292.95 17120.04 88888.00 2019-09-25 20:43:50.000 268 33830.42 292.94 17120.06 37917.06 2019-09-25 20:43:51.000 268 33830.40 292.94 17120.04 88888.00 2019-09-25 20:43:52.000 268 33830.40 292.92 17120.03 88888.00 2019-09-25 20:43:53.000 268 33830.37 292.89 17120.04 88888.00 2019-09-25 20:43:54.000 268 33830.35 292.87 17120.02 88888.00 2019-09-25 20:43:55.000 268 33830.36 292.88 17120.05 37917.11 2019-09-25 20:43:56.000 268 33830.35 292.88 17120.07 88888.00 2019-09-25 20:43:57.000 268 33830.37 292.89 17120.03 88888.00 2019-09-25 20:43:58.000 268 33830.34 292.86 17120.00 88888.00 2019-09-25 20:43:59.000 268 33830.32 292.82 17120.01 88888.00 2019-09-25 20:44:00.000 268 33830.36 292.81 17119.99 37916.93 2019-09-25 20:44:01.000 268 33830.34 292.81 17120.02 88888.00 2019-09-25 20:44:02.000 268 33830.30 292.82 17120.03 88888.00 2019-09-25 20:44:03.000 268 33830.30 292.83 17120.07 88888.00 2019-09-25 20:44:04.000 268 33830.31 292.83 17120.04 88888.00 2019-09-25 20:44:05.000 268 33830.28 292.81 17120.02 37916.97 2019-09-25 20:44:06.000 268 33830.28 292.82 17120.08 88888.00 2019-09-25 20:44:07.000 268 33830.28 292.84 17120.07 88888.00 2019-09-25 20:44:08.000 268 33830.26 292.81 17120.09 88888.00 2019-09-25 20:44:09.000 268 33830.25 292.77 17120.06 88888.00 2019-09-25 20:44:10.000 268 33830.28 292.77 17120.04 37916.96 2019-09-25 20:44:11.000 268 33830.29 292.82 17120.06 88888.00 2019-09-25 20:44:12.000 268 33830.24 292.81 17120.07 88888.00 2019-09-25 20:44:13.000 268 33830.29 292.80 17120.07 88888.00 2019-09-25 20:44:14.000 268 33830.28 292.80 17120.09 88888.00 2019-09-25 20:44:15.000 268 33830.30 292.83 17120.06 37916.97 2019-09-25 20:44:16.000 268 33830.30 292.81 17120.09 88888.00 2019-09-25 20:44:17.000 268 33830.24 292.80 17120.12 88888.00 2019-09-25 20:44:18.000 268 33830.29 292.84 17120.08 88888.00 2019-09-25 20:44:19.000 268 33830.29 292.83 17120.11 88888.00 2019-09-25 20:44:20.000 268 33830.28 292.81 17120.15 37916.90 2019-09-25 20:44:21.000 268 33830.26 292.84 17120.10 88888.00 2019-09-25 20:44:22.000 268 33830.26 292.80 17120.09 88888.00 2019-09-25 20:44:23.000 268 33830.29 292.77 17120.09 88888.00 2019-09-25 20:44:24.000 268 33830.31 292.73 17120.15 88888.00 2019-09-25 20:44:25.000 268 33830.30 292.75 17120.16 37916.82 2019-09-25 20:44:26.000 268 33830.32 292.83 17120.16 88888.00 2019-09-25 20:44:27.000 268 33830.32 292.85 17120.18 88888.00 2019-09-25 20:44:28.000 268 33830.28 292.85 17120.18 88888.00 2019-09-25 20:44:29.000 268 33830.23 292.85 17120.15 88888.00 2019-09-25 20:44:30.000 268 33830.23 292.89 17120.14 37916.88 2019-09-25 20:44:31.000 268 33830.23 292.86 17120.14 88888.00 2019-09-25 20:44:32.000 268 33830.19 292.85 17120.14 88888.00 2019-09-25 20:44:33.000 268 33830.22 292.84 17120.12 88888.00 2019-09-25 20:44:34.000 268 33830.24 292.88 17120.08 88888.00 2019-09-25 20:44:35.000 268 33830.25 292.88 17120.07 37916.89 2019-09-25 20:44:36.000 268 33830.26 292.87 17120.12 88888.00 2019-09-25 20:44:37.000 268 33830.25 292.87 17120.12 88888.00 2019-09-25 20:44:38.000 268 33830.26 292.87 17120.12 88888.00 2019-09-25 20:44:39.000 268 33830.26 292.84 17120.08 88888.00 2019-09-25 20:44:40.000 268 33830.27 292.80 17120.10 37916.86 2019-09-25 20:44:41.000 268 33830.25 292.85 17120.09 88888.00 2019-09-25 20:44:42.000 268 33830.24 292.87 17120.04 88888.00 2019-09-25 20:44:43.000 268 33830.27 292.90 17120.08 88888.00 2019-09-25 20:44:44.000 268 33830.29 292.91 17120.10 88888.00 2019-09-25 20:44:45.000 268 33830.30 292.86 17120.09 37916.94 2019-09-25 20:44:46.000 268 33830.30 292.88 17120.10 88888.00 2019-09-25 20:44:47.000 268 33830.28 292.87 17120.13 88888.00 2019-09-25 20:44:48.000 268 33830.27 292.82 17120.14 88888.00 2019-09-25 20:44:49.000 268 33830.26 292.84 17120.13 88888.00 2019-09-25 20:44:50.000 268 33830.27 292.85 17120.14 37916.92 2019-09-25 20:44:51.000 268 33830.28 292.87 17120.11 88888.00 2019-09-25 20:44:52.000 268 33830.25 292.87 17120.15 88888.00 2019-09-25 20:44:53.000 268 33830.28 292.86 17120.17 88888.00 2019-09-25 20:44:54.000 268 33830.30 292.84 17120.14 88888.00 2019-09-25 20:44:55.000 268 33830.30 292.81 17120.15 37916.94 2019-09-25 20:44:56.000 268 33830.31 292.89 17120.15 88888.00 2019-09-25 20:44:57.000 268 33830.32 292.91 17120.13 88888.00 2019-09-25 20:44:58.000 268 33830.30 292.95 17120.08 88888.00 2019-09-25 20:44:59.000 268 33830.25 292.88 17120.12 88888.00 2019-09-25 20:45:00.000 268 33830.27 292.92 17120.14 37916.94 2019-09-25 20:45:01.000 268 33830.33 292.98 17120.12 88888.00 2019-09-25 20:45:02.000 268 33830.30 292.96 17120.13 88888.00 2019-09-25 20:45:03.000 268 33830.29 292.96 17120.13 88888.00 2019-09-25 20:45:04.000 268 33830.29 292.95 17120.10 88888.00 2019-09-25 20:45:05.000 268 33830.33 292.96 17120.09 37916.90 2019-09-25 20:45:06.000 268 33830.29 292.92 17120.11 88888.00 2019-09-25 20:45:07.000 268 33830.27 292.93 17120.09 88888.00 2019-09-25 20:45:08.000 268 33830.25 292.94 17120.10 88888.00 2019-09-25 20:45:09.000 268 33830.22 292.97 17120.08 88888.00 2019-09-25 20:45:10.000 268 33830.28 293.00 17120.10 37916.86 2019-09-25 20:45:11.000 268 33830.31 292.97 17120.12 88888.00 2019-09-25 20:45:12.000 268 33830.35 292.94 17120.09 88888.00 2019-09-25 20:45:13.000 268 33830.30 292.95 17120.09 88888.00 2019-09-25 20:45:14.000 268 33830.28 292.97 17120.11 88888.00 2019-09-25 20:45:15.000 268 33830.29 292.99 17120.10 37916.89 2019-09-25 20:45:16.000 268 33830.27 292.98 17120.11 88888.00 2019-09-25 20:45:17.000 268 33830.27 292.97 17120.13 88888.00 2019-09-25 20:45:18.000 268 33830.26 292.96 17120.07 88888.00 2019-09-25 20:45:19.000 268 33830.29 292.95 17120.09 88888.00 2019-09-25 20:45:20.000 268 33830.30 292.97 17120.13 37916.88 2019-09-25 20:45:21.000 268 33830.27 293.00 17120.16 88888.00 2019-09-25 20:45:22.000 268 33830.23 292.93 17120.13 88888.00 2019-09-25 20:45:23.000 268 33830.23 292.95 17120.12 88888.00 2019-09-25 20:45:24.000 268 33830.24 292.92 17120.08 88888.00 2019-09-25 20:45:25.000 268 33830.23 292.89 17120.08 37916.85 2019-09-25 20:45:26.000 268 33830.20 292.93 17120.08 88888.00 2019-09-25 20:45:27.000 268 33830.22 292.96 17120.08 88888.00 2019-09-25 20:45:28.000 268 33830.24 292.99 17120.12 88888.00 2019-09-25 20:45:29.000 268 33830.25 293.04 17120.16 88888.00 2019-09-25 20:45:30.000 268 33830.23 293.05 17120.12 37916.83 2019-09-25 20:45:31.000 268 33830.24 293.03 17120.08 88888.00 2019-09-25 20:45:32.000 268 33830.18 292.97 17120.11 88888.00 2019-09-25 20:45:33.000 268 33830.22 292.91 17120.14 88888.00 2019-09-25 20:45:34.000 268 33830.24 292.94 17120.17 88888.00 2019-09-25 20:45:35.000 268 33830.21 292.97 17120.14 37916.86 2019-09-25 20:45:36.000 268 33830.20 292.99 17120.12 88888.00 2019-09-25 20:45:37.000 268 33830.21 292.98 17120.09 88888.00 2019-09-25 20:45:38.000 268 33830.22 292.96 17120.16 88888.00 2019-09-25 20:45:39.000 268 33830.22 292.99 17120.14 88888.00 2019-09-25 20:45:40.000 268 33830.24 292.96 17120.13 37916.90 2019-09-25 20:45:41.000 268 33830.24 292.92 17120.12 88888.00 2019-09-25 20:45:42.000 268 33830.21 292.95 17120.12 88888.00 2019-09-25 20:45:43.000 268 33830.26 292.93 17120.12 88888.00 2019-09-25 20:45:44.000 268 33830.29 292.92 17120.11 88888.00 2019-09-25 20:45:45.000 268 33830.28 292.93 17120.08 37916.93 2019-09-25 20:45:46.000 268 33830.26 292.89 17120.06 88888.00 2019-09-25 20:45:47.000 268 33830.29 292.89 17120.06 88888.00 2019-09-25 20:45:48.000 268 33830.31 292.91 17120.08 88888.00 2019-09-25 20:45:49.000 268 33830.32 292.98 17120.10 88888.00 2019-09-25 20:45:50.000 268 33830.31 292.98 17120.09 37916.93 2019-09-25 20:45:51.000 268 33830.33 292.97 17120.10 88888.00 2019-09-25 20:45:52.000 268 33830.31 292.93 17120.12 88888.00 2019-09-25 20:45:53.000 268 33830.32 292.87 17120.12 88888.00 2019-09-25 20:45:54.000 268 33830.29 292.89 17120.14 88888.00 2019-09-25 20:45:55.000 268 33830.29 292.94 17120.15 37916.97 2019-09-25 20:45:56.000 268 33830.33 292.89 17120.12 88888.00 2019-09-25 20:45:57.000 268 33830.35 292.88 17120.11 88888.00 2019-09-25 20:45:58.000 268 33830.35 292.90 17120.10 88888.00 2019-09-25 20:45:59.000 268 33830.37 292.89 17120.10 88888.00 2019-09-25 20:46:00.000 268 33830.41 292.89 17120.12 37916.93 2019-09-25 20:46:01.000 268 33830.40 292.95 17120.09 88888.00 2019-09-25 20:46:02.000 268 33830.41 292.91 17120.08 88888.00 2019-09-25 20:46:03.000 268 33830.40 292.85 17120.12 88888.00 2019-09-25 20:46:04.000 268 33830.40 292.83 17120.11 88888.00 2019-09-25 20:46:05.000 268 33830.38 292.84 17120.10 37916.94 2019-09-25 20:46:06.000 268 33830.36 292.83 17120.09 88888.00 2019-09-25 20:46:07.000 268 33830.38 292.81 17120.08 88888.00 2019-09-25 20:46:08.000 268 33830.38 292.83 17120.09 88888.00 2019-09-25 20:46:09.000 268 33830.37 292.85 17120.08 88888.00 2019-09-25 20:46:10.000 268 33830.38 292.85 17120.07 37916.96 2019-09-25 20:46:11.000 268 33830.42 292.94 17120.10 88888.00 2019-09-25 20:46:12.000 268 33830.44 292.93 17120.02 88888.00 2019-09-25 20:46:13.000 268 33830.41 292.96 17120.02 88888.00 2019-09-25 20:46:14.000 268 33830.44 292.91 17120.01 88888.00 2019-09-25 20:46:15.000 268 33830.44 292.88 17120.00 37917.03 2019-09-25 20:46:16.000 268 33830.36 292.90 17120.02 88888.00 2019-09-25 20:46:17.000 268 33830.39 292.90 17119.98 88888.00 2019-09-25 20:46:18.000 268 33830.36 292.93 17120.02 88888.00 2019-09-25 20:46:19.000 268 33830.39 292.99 17120.05 88888.00 2019-09-25 20:46:20.000 268 33830.40 292.96 17120.05 37916.93 2019-09-25 20:46:21.000 268 33830.37 292.92 17120.08 88888.00 2019-09-25 20:46:22.000 268 33830.33 292.93 17120.08 88888.00 2019-09-25 20:46:23.000 268 33830.31 292.89 17120.03 88888.00 2019-09-25 20:46:24.000 268 33830.33 292.87 17120.05 88888.00 2019-09-25 20:46:25.000 268 33830.33 292.90 17120.02 37916.94 2019-09-25 20:46:26.000 268 33830.31 292.93 17120.03 88888.00 2019-09-25 20:46:27.000 268 33830.32 292.96 17120.04 88888.00 2019-09-25 20:46:28.000 268 33830.32 292.96 17120.02 88888.00 2019-09-25 20:46:29.000 268 33830.28 292.96 17120.05 88888.00 2019-09-25 20:46:30.000 268 33830.28 293.01 17120.04 37916.90 2019-09-25 20:46:31.000 268 33830.29 293.02 17120.02 88888.00 2019-09-25 20:46:32.000 268 33830.28 293.03 17120.04 88888.00 2019-09-25 20:46:33.000 268 33830.24 293.01 17120.05 88888.00 2019-09-25 20:46:34.000 268 33830.25 293.01 17120.06 88888.00 2019-09-25 20:46:35.000 268 33830.31 292.98 17120.07 37916.89 2019-09-25 20:46:36.000 268 33830.24 292.92 17120.09 88888.00 2019-09-25 20:46:37.000 268 33830.22 292.95 17120.07 88888.00 2019-09-25 20:46:38.000 268 33830.24 292.94 17120.06 88888.00 2019-09-25 20:46:39.000 268 33830.24 292.95 17120.07 88888.00 2019-09-25 20:46:40.000 268 33830.19 292.95 17120.04 37916.86 2019-09-25 20:46:41.000 268 33830.21 292.95 17120.04 88888.00 2019-09-25 20:46:42.000 268 33830.21 292.98 17120.07 88888.00 2019-09-25 20:46:43.000 268 33830.21 292.95 17120.08 88888.00 2019-09-25 20:46:44.000 268 33830.24 292.98 17120.09 88888.00 2019-09-25 20:46:45.000 268 33830.24 293.03 17120.05 37916.92 2019-09-25 20:46:46.000 268 33830.26 293.06 17120.05 88888.00 2019-09-25 20:46:47.000 268 33830.29 292.97 17120.02 88888.00 2019-09-25 20:46:48.000 268 33830.30 292.95 17120.00 88888.00 2019-09-25 20:46:49.000 268 33830.28 292.94 17120.00 88888.00 2019-09-25 20:46:50.000 268 33830.27 292.91 17120.05 37916.93 2019-09-25 20:46:51.000 268 33830.22 292.91 17120.04 88888.00 2019-09-25 20:46:52.000 268 33830.25 292.96 17120.01 88888.00 2019-09-25 20:46:53.000 268 33830.24 293.04 17120.02 88888.00 2019-09-25 20:46:54.000 268 33830.24 293.07 17120.09 88888.00 2019-09-25 20:46:55.000 268 33830.25 293.00 17120.11 37916.86 2019-09-25 20:46:56.000 268 33830.28 292.95 17120.11 88888.00 2019-09-25 20:46:57.000 268 33830.28 292.98 17120.11 88888.00 2019-09-25 20:46:58.000 268 33830.25 292.96 17120.15 88888.00 2019-09-25 20:46:59.000 268 33830.24 292.91 17120.17 88888.00 2019-09-25 20:47:00.000 268 33830.26 292.89 17120.18 37916.90 2019-09-25 20:47:01.000 268 33830.29 292.89 17120.16 88888.00 2019-09-25 20:47:02.000 268 33830.25 292.86 17120.14 88888.00 2019-09-25 20:47:03.000 268 33830.23 292.88 17120.13 88888.00 2019-09-25 20:47:04.000 268 33830.23 292.89 17120.13 88888.00 2019-09-25 20:47:05.000 268 33830.23 292.89 17120.09 37916.83 2019-09-25 20:47:06.000 268 33830.19 292.92 17120.09 88888.00 2019-09-25 20:47:07.000 268 33830.16 292.94 17120.05 88888.00 2019-09-25 20:47:08.000 268 33830.17 292.93 17120.03 88888.00 2019-09-25 20:47:09.000 268 33830.15 292.95 17120.07 88888.00 2019-09-25 20:47:10.000 268 33830.13 292.95 17120.11 37916.88 2019-09-25 20:47:11.000 268 33830.17 292.97 17120.05 88888.00 2019-09-25 20:47:12.000 268 33830.19 292.98 17120.10 88888.00 2019-09-25 20:47:13.000 268 33830.19 292.95 17120.12 88888.00 2019-09-25 20:47:14.000 268 33830.19 292.92 17120.09 88888.00 2019-09-25 20:47:15.000 268 33830.18 292.95 17120.07 37916.79 2019-09-25 20:47:16.000 268 33830.19 292.96 17120.11 88888.00 2019-09-25 20:47:17.000 268 33830.19 292.95 17120.15 88888.00 2019-09-25 20:47:18.000 268 33830.22 292.95 17120.13 88888.00 2019-09-25 20:47:19.000 268 33830.20 292.92 17120.09 88888.00 2019-09-25 20:47:20.000 268 33830.19 292.88 17120.08 37916.93 2019-09-25 20:47:21.000 268 33830.21 292.91 17120.09 88888.00 2019-09-25 20:47:22.000 268 33830.21 292.89 17120.07 88888.00 2019-09-25 20:47:23.000 268 33830.21 292.93 17120.07 88888.00 2019-09-25 20:47:24.000 268 33830.23 292.95 17120.08 88888.00 2019-09-25 20:47:25.000 268 33830.20 292.93 17120.07 37916.79 2019-09-25 20:47:26.000 268 33830.21 292.96 17120.08 88888.00 2019-09-25 20:47:27.000 268 33830.24 292.93 17120.10 88888.00 2019-09-25 20:47:28.000 268 33830.22 292.91 17120.06 88888.00 2019-09-25 20:47:29.000 268 33830.20 292.89 17120.07 88888.00 2019-09-25 20:47:30.000 268 33830.19 292.88 17120.06 37916.81 2019-09-25 20:47:31.000 268 33830.21 292.87 17120.08 88888.00 2019-09-25 20:47:32.000 268 33830.23 292.90 17120.08 88888.00 2019-09-25 20:47:33.000 268 33830.23 292.92 17120.09 88888.00 2019-09-25 20:47:34.000 268 33830.21 292.90 17120.06 88888.00 2019-09-25 20:47:35.000 268 33830.21 292.89 17120.07 37916.78 2019-09-25 20:47:36.000 268 33830.20 292.89 17120.10 88888.00 2019-09-25 20:47:37.000 268 33830.14 292.93 17120.09 88888.00 2019-09-25 20:47:38.000 268 33830.12 292.91 17120.12 88888.00 2019-09-25 20:47:39.000 268 33830.10 292.94 17120.10 88888.00 2019-09-25 20:47:40.000 268 33830.09 292.93 17120.07 37916.86 2019-09-25 20:47:41.000 268 33830.14 292.96 17120.06 88888.00 2019-09-25 20:47:42.000 268 33830.13 292.97 17120.04 88888.00 2019-09-25 20:47:43.000 268 33830.11 292.97 17120.07 88888.00 2019-09-25 20:47:44.000 268 33830.09 292.96 17120.04 88888.00 2019-09-25 20:47:45.000 268 33830.14 292.94 17120.09 37916.75 2019-09-25 20:47:46.000 268 33830.12 292.93 17120.12 88888.00 2019-09-25 20:47:47.000 268 33830.11 292.93 17120.11 88888.00 2019-09-25 20:47:48.000 268 33830.10 292.93 17120.10 88888.00 2019-09-25 20:47:49.000 268 33830.12 292.94 17120.09 88888.00 2019-09-25 20:47:50.000 268 33830.17 292.95 17120.11 37916.79 2019-09-25 20:47:51.000 268 33830.17 292.91 17120.09 88888.00 2019-09-25 20:47:52.000 268 33830.16 292.82 17120.06 88888.00 2019-09-25 20:47:53.000 268 33830.15 292.85 17120.09 88888.00 2019-09-25 20:47:54.000 268 33830.16 292.93 17120.07 88888.00 2019-09-25 20:47:55.000 268 33830.11 292.87 17120.06 37916.76 2019-09-25 20:47:56.000 268 33830.09 292.84 17120.06 88888.00 2019-09-25 20:47:57.000 268 33830.12 292.81 17120.08 88888.00 2019-09-25 20:47:58.000 268 33830.13 292.76 17120.10 88888.00 2019-09-25 20:47:59.000 268 33830.11 292.78 17120.10 88888.00 2019-09-25 20:48:00.000 268 33830.12 292.83 17120.09 37916.81 2019-09-25 20:48:01.000 268 33830.11 292.85 17120.11 88888.00 2019-09-25 20:48:02.000 268 33830.07 292.85 17120.09 88888.00 2019-09-25 20:48:03.000 268 33830.11 292.85 17120.11 88888.00 2019-09-25 20:48:04.000 268 33830.12 292.84 17120.11 88888.00 2019-09-25 20:48:05.000 268 33830.14 292.85 17120.08 37916.90 2019-09-25 20:48:06.000 268 33830.14 292.89 17120.11 88888.00 2019-09-25 20:48:07.000 268 33830.11 292.89 17120.12 88888.00 2019-09-25 20:48:08.000 268 33830.12 292.85 17120.13 88888.00 2019-09-25 20:48:09.000 268 33830.11 292.86 17120.15 88888.00 2019-09-25 20:48:10.000 268 33830.09 292.81 17120.12 37916.86 2019-09-25 20:48:11.000 268 33830.12 292.83 17120.10 88888.00 2019-09-25 20:48:12.000 268 33830.15 292.84 17120.07 88888.00 2019-09-25 20:48:13.000 268 33830.13 292.87 17120.11 88888.00 2019-09-25 20:48:14.000 268 33830.14 292.90 17120.12 88888.00 2019-09-25 20:48:15.000 268 33830.19 292.87 17120.13 37916.90 2019-09-25 20:48:16.000 268 33830.20 292.86 17120.09 88888.00 2019-09-25 20:48:17.000 268 33830.21 292.84 17120.08 88888.00 2019-09-25 20:48:18.000 268 33830.23 292.85 17120.04 88888.00 2019-09-25 20:48:19.000 268 33830.20 292.92 17120.02 88888.00 2019-09-25 20:48:20.000 268 33830.18 292.99 17120.01 37916.90 2019-09-25 20:48:21.000 268 33830.18 292.98 17120.04 88888.00 2019-09-25 20:48:22.000 268 33830.20 292.98 17120.06 88888.00 2019-09-25 20:48:23.000 268 33830.23 292.95 17120.07 88888.00 2019-09-25 20:48:24.000 268 33830.21 292.88 17120.10 88888.00 2019-09-25 20:48:25.000 268 33830.20 292.90 17120.10 37916.86 2019-09-25 20:48:26.000 268 33830.19 292.88 17120.11 88888.00 2019-09-25 20:48:27.000 268 33830.19 292.90 17120.10 88888.00 2019-09-25 20:48:28.000 268 33830.20 292.92 17120.11 88888.00 2019-09-25 20:48:29.000 268 33830.24 292.92 17120.08 88888.00 2019-09-25 20:48:30.000 268 33830.26 292.86 17120.04 37916.83 2019-09-25 20:48:31.000 268 33830.25 292.88 17120.03 88888.00 2019-09-25 20:48:32.000 268 33830.24 292.86 17120.03 88888.00 2019-09-25 20:48:33.000 268 33830.22 292.84 17120.01 88888.00 2019-09-25 20:48:34.000 268 33830.20 292.83 17120.05 88888.00 2019-09-25 20:48:35.000 268 33830.20 292.85 17120.06 37916.96 2019-09-25 20:48:36.000 268 33830.19 292.87 17120.02 88888.00 2019-09-25 20:48:37.000 268 33830.21 292.84 17120.00 88888.00 2019-09-25 20:48:38.000 268 33830.21 292.85 17120.04 88888.00 2019-09-25 20:48:39.000 268 33830.19 292.86 17120.06 88888.00 2019-09-25 20:48:40.000 268 33830.20 292.84 17120.07 37916.92 2019-09-25 20:48:41.000 268 33830.21 292.85 17120.09 88888.00 2019-09-25 20:48:42.000 268 33830.22 292.86 17120.06 88888.00 2019-09-25 20:48:43.000 268 33830.21 292.89 17120.05 88888.00 2019-09-25 20:48:44.000 268 33830.24 292.90 17120.04 88888.00 2019-09-25 20:48:45.000 268 33830.21 292.88 17120.01 37916.88 2019-09-25 20:48:46.000 268 33830.21 292.89 17120.04 88888.00 2019-09-25 20:48:47.000 268 33830.20 292.93 17120.09 88888.00 2019-09-25 20:48:48.000 268 33830.22 292.87 17120.09 88888.00 2019-09-25 20:48:49.000 268 33830.24 292.88 17120.08 88888.00 2019-09-25 20:48:50.000 268 33830.23 292.88 17120.09 37917.00 2019-09-25 20:48:51.000 268 33830.28 292.90 17120.08 88888.00 2019-09-25 20:48:52.000 268 33830.24 292.87 17120.07 88888.00 2019-09-25 20:48:53.000 268 33830.26 292.81 17120.04 88888.00 2019-09-25 20:48:54.000 268 33830.22 292.82 17120.03 88888.00 2019-09-25 20:48:55.000 268 33830.19 292.87 17120.05 37916.92 2019-09-25 20:48:56.000 268 33830.18 292.92 17120.06 88888.00 2019-09-25 20:48:57.000 268 33830.20 292.84 17120.09 88888.00 2019-09-25 20:48:58.000 268 33830.22 292.86 17120.08 88888.00 2019-09-25 20:48:59.000 268 33830.18 292.91 17120.07 88888.00 2019-09-25 20:49:00.000 268 33830.15 292.92 17120.11 37916.92 2019-09-25 20:49:01.000 268 33830.18 292.94 17120.07 88888.00 2019-09-25 20:49:02.000 268 33830.18 292.91 17120.07 88888.00 2019-09-25 20:49:03.000 268 33830.19 292.87 17120.08 88888.00 2019-09-25 20:49:04.000 268 33830.17 292.89 17120.07 88888.00 2019-09-25 20:49:05.000 268 33830.17 292.90 17120.05 37916.93 2019-09-25 20:49:06.000 268 33830.15 292.89 17120.08 88888.00 2019-09-25 20:49:07.000 268 33830.16 292.87 17120.12 88888.00 2019-09-25 20:49:08.000 268 33830.13 292.87 17120.08 88888.00 2019-09-25 20:49:09.000 268 33830.11 292.87 17120.08 88888.00 2019-09-25 20:49:10.000 268 33830.12 292.90 17120.10 37916.86 2019-09-25 20:49:11.000 268 33830.10 292.91 17120.14 88888.00 2019-09-25 20:49:12.000 268 33830.08 292.90 17120.12 88888.00 2019-09-25 20:49:13.000 268 33830.08 292.88 17120.10 88888.00 2019-09-25 20:49:14.000 268 33830.04 292.86 17120.15 88888.00 2019-09-25 20:49:15.000 268 33830.03 292.84 17120.10 37916.76 2019-09-25 20:49:16.000 268 33830.04 292.84 17120.10 88888.00 2019-09-25 20:49:17.000 268 33830.05 292.84 17120.09 88888.00 2019-09-25 20:49:18.000 268 33830.02 292.83 17120.07 88888.00 2019-09-25 20:49:19.000 268 33830.00 292.79 17120.04 88888.00 2019-09-25 20:49:20.000 268 33830.00 292.72 17120.07 37916.68 2019-09-25 20:49:21.000 268 33830.01 292.74 17120.05 88888.00 2019-09-25 20:49:22.000 268 33829.97 292.77 17120.04 88888.00 2019-09-25 20:49:23.000 268 33829.93 292.78 17120.06 88888.00 2019-09-25 20:49:24.000 268 33829.88 292.79 17120.04 88888.00 2019-09-25 20:49:25.000 268 33829.92 292.78 17120.04 37916.69 2019-09-25 20:49:26.000 268 33829.95 292.76 17120.05 88888.00 2019-09-25 20:49:27.000 268 33829.91 292.75 17120.02 88888.00 2019-09-25 20:49:28.000 268 33829.89 292.75 17120.05 88888.00 2019-09-25 20:49:29.000 268 33829.92 292.76 17120.05 88888.00 2019-09-25 20:49:30.000 268 33829.90 292.72 17120.03 37916.64 2019-09-25 20:49:31.000 268 33829.88 292.70 17120.02 88888.00 2019-09-25 20:49:32.000 268 33829.91 292.74 17120.08 88888.00 2019-09-25 20:49:33.000 268 33829.91 292.77 17120.10 88888.00 2019-09-25 20:49:34.000 268 33829.90 292.80 17120.09 88888.00 2019-09-25 20:49:35.000 268 33829.93 292.78 17120.12 37916.56 2019-09-25 20:49:36.000 268 33829.89 292.73 17120.09 88888.00 2019-09-25 20:49:37.000 268 33829.89 292.72 17120.12 88888.00 2019-09-25 20:49:38.000 268 33829.92 292.75 17120.09 88888.00 2019-09-25 20:49:39.000 268 33829.93 292.77 17120.11 88888.00 2019-09-25 20:49:40.000 268 33829.93 292.72 17120.16 37916.58 2019-09-25 20:49:41.000 268 33829.95 292.75 17120.15 88888.00 2019-09-25 20:49:42.000 268 33829.93 292.75 17120.15 88888.00 2019-09-25 20:49:43.000 268 33829.98 292.73 17120.15 88888.00 2019-09-25 20:49:44.000 268 33829.97 292.78 17120.14 88888.00 2019-09-25 20:49:45.000 268 33829.96 292.77 17120.14 37916.62 2019-09-25 20:49:46.000 268 33829.94 292.70 17120.11 88888.00 2019-09-25 20:49:47.000 268 33829.91 292.71 17120.10 88888.00 2019-09-25 20:49:48.000 268 33829.92 292.72 17120.09 88888.00 2019-09-25 20:49:49.000 268 33829.95 292.73 17120.07 88888.00 2019-09-25 20:49:50.000 268 33829.98 292.68 17120.08 37916.62 2019-09-25 20:49:51.000 268 33829.96 292.72 17120.07 88888.00 2019-09-25 20:49:52.000 268 33829.96 292.73 17120.07 88888.00 2019-09-25 20:49:53.000 268 33829.98 292.73 17120.11 88888.00 2019-09-25 20:49:54.000 268 33830.00 292.75 17120.14 88888.00 2019-09-25 20:49:55.000 268 33829.99 292.76 17120.13 37916.64 2019-09-25 20:49:56.000 268 33829.97 292.74 17120.10 88888.00 2019-09-25 20:49:57.000 268 33829.96 292.72 17120.11 88888.00 2019-09-25 20:49:58.000 268 33829.94 292.68 17120.13 88888.00 2019-09-25 20:49:59.000 268 33829.98 292.67 17120.16 88888.00 2019-09-25 20:50:00.000 268 33829.98 292.66 17120.13 37916.69 2019-09-25 20:50:01.000 268 33829.94 292.68 17120.12 88888.00 2019-09-25 20:50:02.000 268 33829.95 292.66 17120.15 88888.00 2019-09-25 20:50:03.000 268 33829.93 292.67 17120.14 88888.00 2019-09-25 20:50:04.000 268 33829.97 292.70 17120.11 88888.00 2019-09-25 20:50:05.000 268 33829.98 292.71 17120.11 37916.65 2019-09-25 20:50:06.000 268 33829.94 292.73 17120.13 88888.00 2019-09-25 20:50:07.000 268 33829.95 292.76 17120.11 88888.00 2019-09-25 20:50:08.000 268 33829.96 292.72 17120.10 88888.00 2019-09-25 20:50:09.000 268 33829.96 292.67 17120.11 88888.00 2019-09-25 20:50:10.000 268 33829.95 292.66 17120.08 37916.65 2019-09-25 20:50:11.000 268 33829.95 292.60 17120.11 88888.00 2019-09-25 20:50:12.000 268 33829.93 292.60 17120.05 88888.00 2019-09-25 20:50:13.000 268 33829.98 292.58 17120.06 88888.00 2019-09-25 20:50:14.000 268 33830.00 292.63 17120.04 88888.00 2019-09-25 20:50:15.000 268 33829.99 292.62 17120.01 37916.68 2019-09-25 20:50:16.000 268 33829.97 292.60 17120.04 88888.00 2019-09-25 20:50:17.000 268 33829.99 292.58 17120.07 88888.00 2019-09-25 20:50:18.000 268 33829.99 292.58 17120.05 88888.00 2019-09-25 20:50:19.000 268 33830.03 292.64 17120.03 88888.00 2019-09-25 20:50:20.000 268 33830.04 292.62 17120.05 37916.69 2019-09-25 20:50:21.000 268 33830.06 292.61 17120.04 88888.00 2019-09-25 20:50:22.000 268 33830.06 292.62 17120.04 88888.00 2019-09-25 20:50:23.000 268 33830.06 292.64 17120.10 88888.00 2019-09-25 20:50:24.000 268 33830.06 292.68 17120.08 88888.00 2019-09-25 20:50:25.000 268 33830.07 292.65 17120.09 37916.82 2019-09-25 20:50:26.000 268 33830.11 292.67 17120.07 88888.00 2019-09-25 20:50:27.000 268 33830.13 292.68 17120.07 88888.00 2019-09-25 20:50:28.000 268 33830.10 292.64 17120.09 88888.00 2019-09-25 20:50:29.000 268 33830.08 292.62 17120.10 88888.00 2019-09-25 20:50:30.000 268 33830.06 292.61 17120.13 37916.75 2019-09-25 20:50:31.000 268 33830.06 292.66 17120.12 88888.00 2019-09-25 20:50:32.000 268 33830.07 292.67 17120.10 88888.00 2019-09-25 20:50:33.000 268 33830.08 292.61 17120.06 88888.00 2019-09-25 20:50:34.000 268 33830.08 292.53 17120.07 88888.00 2019-09-25 20:50:35.000 268 33830.06 292.50 17120.08 37916.83 2019-09-25 20:50:36.000 268 33830.07 292.54 17120.07 88888.00 2019-09-25 20:50:37.000 268 33830.09 292.57 17120.07 88888.00 2019-09-25 20:50:38.000 268 33830.10 292.61 17120.08 88888.00 2019-09-25 20:50:39.000 268 33830.08 292.59 17120.09 88888.00 2019-09-25 20:50:40.000 268 33830.07 292.57 17120.09 37916.75 2019-09-25 20:50:41.000 268 33830.07 292.61 17120.06 88888.00 2019-09-25 20:50:42.000 268 33830.05 292.62 17120.08 88888.00 2019-09-25 20:50:43.000 268 33830.08 292.62 17120.05 88888.00 2019-09-25 20:50:44.000 268 33830.09 292.64 17120.05 88888.00 2019-09-25 20:50:45.000 268 33830.10 292.60 17120.05 37916.81 2019-09-25 20:50:46.000 268 33830.09 292.62 17120.05 88888.00 2019-09-25 20:50:47.000 268 33830.09 292.60 17120.01 88888.00 2019-09-25 20:50:48.000 268 33830.09 292.61 17119.97 88888.00 2019-09-25 20:50:49.000 268 33830.12 292.66 17119.99 88888.00 2019-09-25 20:50:50.000 268 33830.14 292.66 17120.03 37916.86 2019-09-25 20:50:51.000 268 33830.14 292.60 17120.05 88888.00 2019-09-25 20:50:52.000 268 33830.11 292.59 17120.03 88888.00 2019-09-25 20:50:53.000 268 33830.10 292.54 17120.05 88888.00 2019-09-25 20:50:54.000 268 33830.09 292.52 17120.04 88888.00 2019-09-25 20:50:55.000 268 33830.11 292.59 17120.06 37916.81 2019-09-25 20:50:56.000 268 33830.09 292.63 17120.06 88888.00 2019-09-25 20:50:57.000 268 33830.08 292.59 17120.05 88888.00 2019-09-25 20:50:58.000 268 33830.08 292.59 17120.06 88888.00 2019-09-25 20:50:59.000 268 33830.09 292.63 17120.04 88888.00 2019-09-25 20:51:00.000 268 33830.09 292.66 17120.04 37916.81 2019-09-25 20:51:01.000 268 33830.10 292.59 17120.07 88888.00 2019-09-25 20:51:02.000 268 33830.10 292.60 17120.07 88888.00 2019-09-25 20:51:03.000 268 33830.11 292.56 17120.05 88888.00 2019-09-25 20:51:04.000 268 33830.07 292.56 17120.06 88888.00 2019-09-25 20:51:05.000 268 33830.11 292.59 17120.04 37916.69 2019-09-25 20:51:06.000 268 33830.10 292.59 17120.03 88888.00 2019-09-25 20:51:07.000 268 33830.07 292.59 17119.98 88888.00 2019-09-25 20:51:08.000 268 33830.09 292.60 17119.98 88888.00 2019-09-25 20:51:09.000 268 33830.13 292.57 17120.00 88888.00 2019-09-25 20:51:10.000 268 33830.13 292.56 17120.02 37916.83 2019-09-25 20:51:11.000 268 33830.11 292.55 17120.01 88888.00 2019-09-25 20:51:12.000 268 33830.11 292.58 17120.05 88888.00 2019-09-25 20:51:13.000 268 33830.13 292.62 17120.05 88888.00 2019-09-25 20:51:14.000 268 33830.14 292.61 17120.03 88888.00 2019-09-25 20:51:15.000 268 33830.12 292.56 17120.04 37916.71 2019-09-25 20:51:16.000 268 33830.10 292.52 17120.05 88888.00 2019-09-25 20:51:17.000 268 33830.13 292.49 17120.04 88888.00 2019-09-25 20:51:18.000 268 33830.20 292.59 17120.06 88888.00 2019-09-25 20:51:19.000 268 33830.18 292.65 17120.07 88888.00 2019-09-25 20:51:20.000 268 33830.16 292.69 17120.05 37916.88 2019-09-25 20:51:21.000 268 33830.17 292.67 17120.08 88888.00 2019-09-25 20:51:22.000 268 33830.14 292.65 17120.03 88888.00 2019-09-25 20:51:23.000 268 33830.12 292.64 17119.98 88888.00 2019-09-25 20:51:24.000 268 33830.08 292.64 17119.96 88888.00 2019-09-25 20:51:25.000 268 33830.09 292.64 17120.00 37916.89 2019-09-25 20:51:26.000 268 33830.12 292.65 17120.04 88888.00 2019-09-25 20:51:27.000 268 33830.14 292.67 17120.07 88888.00 2019-09-25 20:51:28.000 268 33830.14 292.66 17120.04 88888.00 2019-09-25 20:51:29.000 268 33830.19 292.65 17120.01 88888.00 2019-09-25 20:51:30.000 268 33830.18 292.64 17120.03 37916.83 2019-09-25 20:51:31.000 268 33830.15 292.65 17120.05 88888.00 2019-09-25 20:51:32.000 268 33830.16 292.66 17120.04 88888.00 2019-09-25 20:51:33.000 268 33830.18 292.68 17120.08 88888.00 2019-09-25 20:51:34.000 268 33830.19 292.67 17120.11 88888.00 2019-09-25 20:51:35.000 268 33830.18 292.68 17120.06 37916.92 2019-09-25 20:51:36.000 268 33830.19 292.68 17120.02 88888.00 2019-09-25 20:51:37.000 268 33830.20 292.69 17120.04 88888.00 2019-09-25 20:51:38.000 268 33830.21 292.64 17120.03 88888.00 2019-09-25 20:51:39.000 268 33830.16 292.59 17120.02 88888.00 2019-09-25 20:51:40.000 268 33830.16 292.65 17120.03 37916.93 2019-09-25 20:51:41.000 268 33830.20 292.68 17119.99 88888.00 2019-09-25 20:51:42.000 268 33830.18 292.66 17120.03 88888.00 2019-09-25 20:51:43.000 268 33830.18 292.64 17120.05 88888.00 2019-09-25 20:51:44.000 268 33830.17 292.67 17120.06 88888.00 2019-09-25 20:51:45.000 268 33830.20 292.68 17120.03 37916.85 2019-09-25 20:51:46.000 268 33830.18 292.70 17120.00 88888.00 2019-09-25 20:51:47.000 268 33830.16 292.66 17120.00 88888.00 2019-09-25 20:51:48.000 268 33830.18 292.67 17120.02 88888.00 2019-09-25 20:51:49.000 268 33830.20 292.62 17119.99 88888.00 2019-09-25 20:51:50.000 268 33830.21 292.62 17119.99 37916.93 2019-09-25 20:51:51.000 268 33830.23 292.61 17119.96 88888.00 2019-09-25 20:51:52.000 268 33830.25 292.66 17119.98 88888.00 2019-09-25 20:51:53.000 268 33830.25 292.65 17119.98 88888.00 2019-09-25 20:51:54.000 268 33830.24 292.64 17119.99 88888.00 2019-09-25 20:51:55.000 268 33830.25 292.67 17119.99 37916.90 2019-09-25 20:51:56.000 268 33830.27 292.68 17119.98 88888.00 2019-09-25 20:51:57.000 268 33830.29 292.68 17120.00 88888.00 2019-09-25 20:51:58.000 268 33830.26 292.69 17119.99 88888.00 2019-09-25 20:51:59.000 268 33830.25 292.70 17120.00 88888.00 2019-09-25 20:52:00.000 268 33830.23 292.71 17119.99 37916.97 2019-09-25 20:52:01.000 268 33830.25 292.69 17120.00 88888.00 2019-09-25 20:52:02.000 268 33830.26 292.70 17119.96 88888.00 2019-09-25 20:52:03.000 268 33830.28 292.71 17119.97 88888.00 2019-09-25 20:52:04.000 268 33830.26 292.71 17120.01 88888.00 2019-09-25 20:52:05.000 268 33830.28 292.69 17119.99 37916.93 2019-09-25 20:52:06.000 268 33830.28 292.71 17120.00 88888.00 2019-09-25 20:52:07.000 268 33830.27 292.74 17120.02 88888.00 2019-09-25 20:52:08.000 268 33830.28 292.74 17120.00 88888.00 2019-09-25 20:52:09.000 268 33830.29 292.73 17120.00 88888.00 2019-09-25 20:52:10.000 268 33830.28 292.72 17119.99 37916.93 2019-09-25 20:52:11.000 268 33830.29 292.71 17119.97 88888.00 2019-09-25 20:52:12.000 268 33830.28 292.69 17119.99 88888.00 2019-09-25 20:52:13.000 268 33830.27 292.70 17120.03 88888.00 2019-09-25 20:52:14.000 268 33830.30 292.70 17120.02 88888.00 2019-09-25 20:52:15.000 268 33830.32 292.76 17119.99 37917.00 2019-09-25 20:52:16.000 268 33830.29 292.73 17119.96 88888.00 2019-09-25 20:52:17.000 268 33830.27 292.70 17120.00 88888.00 2019-09-25 20:52:18.000 268 33830.28 292.73 17120.00 88888.00 2019-09-25 20:52:19.000 268 33830.30 292.69 17119.98 88888.00 2019-09-25 20:52:20.000 268 33830.30 292.67 17120.02 37916.99 2019-09-25 20:52:21.000 268 33830.31 292.65 17119.99 88888.00 2019-09-25 20:52:22.000 268 33830.29 292.67 17120.04 88888.00 2019-09-25 20:52:23.000 268 33830.29 292.68 17120.05 88888.00 2019-09-25 20:52:24.000 268 33830.30 292.70 17120.00 88888.00 2019-09-25 20:52:25.000 268 33830.30 292.72 17119.98 37916.93 2019-09-25 20:52:26.000 268 33830.26 292.74 17119.99 88888.00 2019-09-25 20:52:27.000 268 33830.25 292.73 17120.02 88888.00 2019-09-25 20:52:28.000 268 33830.25 292.73 17120.05 88888.00 2019-09-25 20:52:29.000 268 33830.24 292.68 17120.03 88888.00 2019-09-25 20:52:30.000 268 33830.27 292.71 17120.03 37916.96 2019-09-25 20:52:31.000 268 33830.27 292.73 17120.03 88888.00 2019-09-25 20:52:32.000 268 33830.25 292.71 17120.00 88888.00 2019-09-25 20:52:33.000 268 33830.28 292.73 17120.00 88888.00 2019-09-25 20:52:34.000 268 33830.32 292.68 17120.03 88888.00 2019-09-25 20:52:35.000 268 33830.32 292.65 17120.06 37916.93 2019-09-25 20:52:36.000 268 33830.32 292.69 17120.07 88888.00 2019-09-25 20:52:37.000 268 33830.31 292.69 17120.03 88888.00 2019-09-25 20:52:38.000 268 33830.30 292.66 17120.01 88888.00 2019-09-25 20:52:39.000 268 33830.30 292.68 17120.00 88888.00 2019-09-25 20:52:40.000 268 33830.33 292.72 17120.06 37916.93 2019-09-25 20:52:41.000 268 33830.35 292.69 17120.06 88888.00 2019-09-25 20:52:42.000 268 33830.33 292.68 17120.05 88888.00 2019-09-25 20:52:43.000 268 33830.28 292.68 17120.03 88888.00 2019-09-25 20:52:44.000 268 33830.30 292.69 17120.05 88888.00 2019-09-25 20:52:45.000 268 33830.26 292.68 17120.07 37916.97 2019-09-25 20:52:46.000 268 33830.24 292.68 17120.01 88888.00 2019-09-25 20:52:47.000 268 33830.27 292.72 17120.01 88888.00 2019-09-25 20:52:48.000 268 33830.27 292.75 17120.02 88888.00 2019-09-25 20:52:49.000 268 33830.28 292.74 17120.03 88888.00 2019-09-25 20:52:50.000 268 33830.27 292.72 17120.04 37916.83 2019-09-25 20:52:51.000 268 33830.28 292.72 17120.04 88888.00 2019-09-25 20:52:52.000 268 33830.28 292.70 17120.01 88888.00 2019-09-25 20:52:53.000 268 33830.25 292.66 17120.02 88888.00 2019-09-25 20:52:54.000 268 33830.24 292.69 17120.00 88888.00 2019-09-25 20:52:55.000 268 33830.27 292.72 17120.03 37916.88 2019-09-25 20:52:56.000 268 33830.29 292.75 17120.06 88888.00 2019-09-25 20:52:57.000 268 33830.29 292.75 17120.04 88888.00 2019-09-25 20:52:58.000 268 33830.30 292.73 17120.03 88888.00 2019-09-25 20:52:59.000 268 33830.36 292.71 17120.05 88888.00 2019-09-25 20:53:00.000 268 33830.35 292.69 17120.09 37916.97 2019-09-25 20:53:01.000 268 33830.32 292.70 17120.07 88888.00 2019-09-25 20:53:02.000 268 33830.30 292.72 17120.05 88888.00 2019-09-25 20:53:03.000 268 33830.33 292.75 17120.01 88888.00 2019-09-25 20:53:04.000 268 33830.35 292.77 17120.01 88888.00 2019-09-25 20:53:05.000 268 33830.36 292.72 17120.03 37916.92 2019-09-25 20:53:06.000 268 33830.34 292.73 17120.07 88888.00 2019-09-25 20:53:07.000 268 33830.34 292.69 17120.06 88888.00 2019-09-25 20:53:08.000 268 33830.33 292.71 17120.06 88888.00 2019-09-25 20:53:09.000 268 33830.36 292.72 17120.05 88888.00 2019-09-25 20:53:10.000 268 33830.36 292.76 17120.06 37916.93 2019-09-25 20:53:11.000 268 33830.39 292.72 17120.07 88888.00 2019-09-25 20:53:12.000 268 33830.42 292.71 17120.07 88888.00 2019-09-25 20:53:13.000 268 33830.43 292.73 17120.09 88888.00 2019-09-25 20:53:14.000 268 33830.44 292.71 17120.10 88888.00 2019-09-25 20:53:15.000 268 33830.45 292.70 17120.07 37917.00 2019-09-25 20:53:16.000 268 33830.42 292.71 17120.06 88888.00 2019-09-25 20:53:17.000 268 33830.43 292.75 17120.06 88888.00 2019-09-25 20:53:18.000 268 33830.43 292.75 17120.04 88888.00 2019-09-25 20:53:19.000 268 33830.44 292.76 17120.00 88888.00 2019-09-25 20:53:20.000 268 33830.47 292.79 17119.99 37917.01 2019-09-25 20:53:21.000 268 33830.49 292.77 17120.00 88888.00 2019-09-25 20:53:22.000 268 33830.50 292.73 17120.01 88888.00 2019-09-25 20:53:23.000 268 33830.52 292.76 17120.03 88888.00 2019-09-25 20:53:24.000 268 33830.51 292.78 17120.04 88888.00 2019-09-25 20:53:25.000 268 33830.49 292.81 17120.01 37916.97 2019-09-25 20:53:26.000 268 33830.44 292.83 17120.01 88888.00 2019-09-25 20:53:27.000 268 33830.44 292.80 17119.99 88888.00 2019-09-25 20:53:28.000 268 33830.49 292.75 17119.98 88888.00 2019-09-25 20:53:29.000 268 33830.49 292.75 17119.99 88888.00 2019-09-25 20:53:30.000 268 33830.48 292.75 17119.99 37917.04 2019-09-25 20:53:31.000 268 33830.47 292.75 17119.97 88888.00 2019-09-25 20:53:32.000 268 33830.46 292.76 17119.94 88888.00 2019-09-25 20:53:33.000 268 33830.45 292.76 17119.97 88888.00 2019-09-25 20:53:34.000 268 33830.48 292.75 17120.02 88888.00 2019-09-25 20:53:35.000 268 33830.47 292.76 17120.01 37917.00 2019-09-25 20:53:36.000 268 33830.47 292.72 17120.00 88888.00 2019-09-25 20:53:37.000 268 33830.48 292.74 17120.01 88888.00 2019-09-25 20:53:38.000 268 33830.52 292.76 17120.01 88888.00 2019-09-25 20:53:39.000 268 33830.53 292.74 17120.02 88888.00 2019-09-25 20:53:40.000 268 33830.50 292.75 17120.01 37917.11 2019-09-25 20:53:41.000 268 33830.48 292.76 17119.99 88888.00 2019-09-25 20:53:42.000 268 33830.47 292.77 17120.01 88888.00 2019-09-25 20:53:43.000 268 33830.49 292.74 17119.99 88888.00 2019-09-25 20:53:44.000 268 33830.54 292.76 17119.99 88888.00 2019-09-25 20:53:45.000 268 33830.53 292.83 17120.04 37917.07 2019-09-25 20:53:46.000 268 33830.53 292.83 17119.99 88888.00 2019-09-25 20:53:47.000 268 33830.49 292.82 17119.98 88888.00 2019-09-25 20:53:48.000 268 33830.49 292.82 17119.98 88888.00 2019-09-25 20:53:49.000 268 33830.48 292.82 17119.98 88888.00 2019-09-25 20:53:50.000 268 33830.49 292.82 17120.03 37917.06 2019-09-25 20:53:51.000 268 33830.49 292.83 17120.03 88888.00 2019-09-25 20:53:52.000 268 33830.48 292.84 17120.01 88888.00 2019-09-25 20:53:53.000 268 33830.49 292.86 17119.97 88888.00 2019-09-25 20:53:54.000 268 33830.49 292.85 17119.96 88888.00 2019-09-25 20:53:55.000 268 33830.47 292.88 17120.00 37917.03 2019-09-25 20:53:56.000 268 33830.44 292.86 17120.00 88888.00 2019-09-25 20:53:57.000 268 33830.45 292.85 17119.97 88888.00 2019-09-25 20:53:58.000 268 33830.39 292.87 17120.00 88888.00 2019-09-25 20:53:59.000 268 33830.38 292.87 17120.02 88888.00 2019-09-25 20:54:00.000 268 33830.37 292.84 17120.01 37917.03 2019-09-25 20:54:01.000 268 33830.39 292.82 17119.99 88888.00 2019-09-25 20:54:02.000 268 33830.44 292.88 17119.99 88888.00 2019-09-25 20:54:03.000 268 33830.43 292.91 17119.99 88888.00 2019-09-25 20:54:04.000 268 33830.39 292.93 17119.97 88888.00 2019-09-25 20:54:05.000 268 33830.38 292.90 17119.97 37917.04 2019-09-25 20:54:06.000 268 33830.39 292.90 17120.00 88888.00 2019-09-25 20:54:07.000 268 33830.40 292.90 17119.98 88888.00 2019-09-25 20:54:08.000 268 33830.36 292.88 17119.97 88888.00 2019-09-25 20:54:09.000 268 33830.38 292.84 17120.00 88888.00 2019-09-25 20:54:10.000 268 33830.36 292.86 17119.99 37917.08 2019-09-25 20:54:11.000 268 33830.35 292.85 17120.01 88888.00 2019-09-25 20:54:12.000 268 33830.39 292.83 17120.00 88888.00 2019-09-25 20:54:13.000 268 33830.41 292.86 17120.03 88888.00 2019-09-25 20:54:14.000 268 33830.40 292.89 17120.03 88888.00 2019-09-25 20:54:15.000 268 33830.37 292.91 17120.01 37916.90 2019-09-25 20:54:16.000 268 33830.38 292.92 17120.05 88888.00 2019-09-25 20:54:17.000 268 33830.39 292.92 17120.08 88888.00 2019-09-25 20:54:18.000 268 33830.40 292.93 17120.05 88888.00 2019-09-25 20:54:19.000 268 33830.40 292.92 17120.03 88888.00 2019-09-25 20:54:20.000 268 33830.37 292.87 17120.05 37916.96 2019-09-25 20:54:21.000 268 33830.37 292.90 17120.09 88888.00 2019-09-25 20:54:22.000 268 33830.38 292.89 17120.04 88888.00 2019-09-25 20:54:23.000 268 33830.38 292.86 17120.02 88888.00 2019-09-25 20:54:24.000 268 33830.36 292.90 17120.04 88888.00 2019-09-25 20:54:25.000 268 33830.32 292.90 17120.03 37916.97 2019-09-25 20:54:26.000 268 33830.33 292.92 17119.97 88888.00 2019-09-25 20:54:27.000 268 33830.32 292.95 17119.99 88888.00 2019-09-25 20:54:28.000 268 33830.33 292.95 17119.98 88888.00 2019-09-25 20:54:29.000 268 33830.32 292.94 17119.96 88888.00 2019-09-25 20:54:30.000 268 33830.30 292.97 17119.96 37916.96 2019-09-25 20:54:31.000 268 33830.30 293.01 17120.01 88888.00 2019-09-25 20:54:32.000 268 33830.32 293.00 17119.98 88888.00 2019-09-25 20:54:33.000 268 33830.34 292.98 17119.98 88888.00 2019-09-25 20:54:34.000 268 33830.34 292.99 17120.00 88888.00 2019-09-25 20:54:35.000 268 33830.29 293.00 17120.03 37916.88 2019-09-25 20:54:36.000 268 33830.25 292.97 17120.01 88888.00 2019-09-25 20:54:37.000 268 33830.24 292.95 17119.97 88888.00 2019-09-25 20:54:38.000 268 33830.28 292.90 17119.96 88888.00 2019-09-25 20:54:39.000 268 33830.28 292.92 17119.96 88888.00 2019-09-25 20:54:40.000 268 33830.23 292.95 17119.97 37916.99 2019-09-25 20:54:41.000 268 33830.25 292.94 17120.01 88888.00 2019-09-25 20:54:42.000 268 33830.23 292.92 17120.02 88888.00 2019-09-25 20:54:43.000 268 33830.24 292.94 17120.00 88888.00 2019-09-25 20:54:44.000 268 33830.25 292.94 17120.02 88888.00 2019-09-25 20:54:45.000 268 33830.26 292.95 17120.00 37916.89 2019-09-25 20:54:46.000 268 33830.26 292.98 17120.00 88888.00 2019-09-25 20:54:47.000 268 33830.24 292.99 17119.99 88888.00 2019-09-25 20:54:48.000 268 33830.24 293.01 17119.98 88888.00 2019-09-25 20:54:49.000 268 33830.25 293.02 17119.94 88888.00 2019-09-25 20:54:50.000 268 33830.21 293.02 17120.00 37916.82 2019-09-25 20:54:51.000 268 33830.18 292.98 17119.97 88888.00 2019-09-25 20:54:52.000 268 33830.17 293.00 17119.99 88888.00 2019-09-25 20:54:53.000 268 33830.14 293.00 17120.02 88888.00 2019-09-25 20:54:54.000 268 33830.14 293.00 17120.00 88888.00 2019-09-25 20:54:55.000 268 33830.13 293.01 17119.99 37916.90 2019-09-25 20:54:56.000 268 33830.16 293.02 17120.03 88888.00 2019-09-25 20:54:57.000 268 33830.17 293.04 17120.05 88888.00 2019-09-25 20:54:58.000 268 33830.13 293.02 17120.07 88888.00 2019-09-25 20:54:59.000 268 33830.10 293.03 17120.03 88888.00 2019-09-25 20:55:00.000 268 33830.15 293.05 17119.96 37916.82 2019-09-25 20:55:01.000 268 33830.16 293.11 17119.98 88888.00 2019-09-25 20:55:02.000 268 33830.10 293.11 17120.02 88888.00 2019-09-25 20:55:03.000 268 33830.10 293.08 17120.00 88888.00 2019-09-25 20:55:04.000 268 33830.08 293.05 17119.99 88888.00 2019-09-25 20:55:05.000 268 33830.08 293.04 17120.02 37916.85 2019-09-25 20:55:06.000 268 33830.07 293.06 17119.99 88888.00 2019-09-25 20:55:07.000 268 33830.09 293.09 17120.02 88888.00 2019-09-25 20:55:08.000 268 33830.12 293.10 17120.02 88888.00 2019-09-25 20:55:09.000 268 33830.16 293.11 17120.02 88888.00 2019-09-25 20:55:10.000 268 33830.13 293.09 17120.00 37916.74 2019-09-25 20:55:11.000 268 33830.09 293.08 17120.01 88888.00 2019-09-25 20:55:12.000 268 33830.04 293.10 17120.01 88888.00 2019-09-25 20:55:13.000 268 33830.06 293.09 17120.04 88888.00 2019-09-25 20:55:14.000 268 33830.02 293.10 17120.06 88888.00 2019-09-25 20:55:15.000 268 33830.03 293.07 17120.10 37916.72 2019-09-25 20:55:16.000 268 33830.01 293.04 17120.13 88888.00 2019-09-25 20:55:17.000 268 33830.04 293.04 17120.15 88888.00 2019-09-25 20:55:18.000 268 33830.01 293.05 17120.14 88888.00 2019-09-25 20:55:19.000 268 33830.00 293.04 17120.10 88888.00 2019-09-25 20:55:20.000 268 33830.03 293.04 17120.09 37916.67 2019-09-25 20:55:21.000 268 33830.01 293.06 17120.08 88888.00 2019-09-25 20:55:22.000 268 33830.05 293.05 17120.03 88888.00 2019-09-25 20:55:23.000 268 33830.02 293.04 17120.01 88888.00 2019-09-25 20:55:24.000 268 33830.05 293.05 17120.02 88888.00 2019-09-25 20:55:25.000 268 33830.03 293.10 17120.03 37916.71 2019-09-25 20:55:26.000 268 33829.98 293.09 17120.02 88888.00 2019-09-25 20:55:27.000 268 33829.96 293.09 17120.04 88888.00 2019-09-25 20:55:28.000 268 33829.95 293.07 17120.01 88888.00 2019-09-25 20:55:29.000 268 33829.98 293.10 17120.01 88888.00 2019-09-25 20:55:30.000 268 33830.02 293.11 17120.03 37916.69 2019-09-25 20:55:31.000 268 33829.98 293.07 17120.01 88888.00 2019-09-25 20:55:32.000 268 33829.95 293.10 17120.02 88888.00 2019-09-25 20:55:33.000 268 33830.01 293.13 17120.06 88888.00 2019-09-25 20:55:34.000 268 33829.97 293.08 17120.05 88888.00 2019-09-25 20:55:35.000 268 33829.94 293.08 17120.06 37916.69 2019-09-25 20:55:36.000 268 33829.90 293.07 17120.05 88888.00 2019-09-25 20:55:37.000 268 33829.92 293.08 17120.09 88888.00 2019-09-25 20:55:38.000 268 33829.93 293.09 17120.09 88888.00 2019-09-25 20:55:39.000 268 33829.97 293.13 17120.06 88888.00 2019-09-25 20:55:40.000 268 33829.97 293.13 17120.07 37916.61 2019-09-25 20:55:41.000 268 33829.92 293.14 17120.10 88888.00 2019-09-25 20:55:42.000 268 33829.91 293.15 17120.09 88888.00 2019-09-25 20:55:43.000 268 33829.91 293.17 17120.11 88888.00 2019-09-25 20:55:44.000 268 33829.90 293.16 17120.11 88888.00 2019-09-25 20:55:45.000 268 33829.85 293.17 17120.16 37916.57 2019-09-25 20:55:46.000 268 33829.85 293.14 17120.14 88888.00 2019-09-25 20:55:47.000 268 33829.88 293.16 17120.11 88888.00 2019-09-25 20:55:48.000 268 33829.84 293.15 17120.13 88888.00 2019-09-25 20:55:49.000 268 33829.81 293.15 17120.13 88888.00 2019-09-25 20:55:50.000 268 33829.85 293.18 17120.08 37916.54 2019-09-25 20:55:51.000 268 33829.82 293.19 17120.11 88888.00 2019-09-25 20:55:52.000 268 33829.82 293.20 17120.17 88888.00 2019-09-25 20:55:53.000 268 33829.81 293.20 17120.14 88888.00 2019-09-25 20:55:54.000 268 33829.80 293.26 17120.11 88888.00 2019-09-25 20:55:55.000 268 33829.80 293.25 17120.07 37916.53 2019-09-25 20:55:56.000 268 33829.81 293.23 17120.07 88888.00 2019-09-25 20:55:57.000 268 33829.80 293.20 17120.07 88888.00 2019-09-25 20:55:58.000 268 33829.78 293.21 17120.11 88888.00 2019-09-25 20:55:59.000 268 33829.75 293.25 17120.15 88888.00 2019-09-25 20:56:00.000 268 33829.74 293.23 17120.17 37916.50 2019-09-25 20:56:01.000 268 33829.75 293.18 17120.15 88888.00 2019-09-25 20:56:02.000 268 33829.74 293.20 17120.14 88888.00 2019-09-25 20:56:03.000 268 33829.72 293.16 17120.17 88888.00 2019-09-25 20:56:04.000 268 33829.73 293.13 17120.14 88888.00 2019-09-25 20:56:05.000 268 33829.72 293.18 17120.13 37916.49 2019-09-25 20:56:06.000 268 33829.75 293.20 17120.11 88888.00 2019-09-25 20:56:07.000 268 33829.71 293.21 17120.08 88888.00 2019-09-25 20:56:08.000 268 33829.72 293.23 17120.14 88888.00 2019-09-25 20:56:09.000 268 33829.72 293.24 17120.12 88888.00 2019-09-25 20:56:10.000 268 33829.75 293.24 17120.16 37916.42 2019-09-25 20:56:11.000 268 33829.73 293.23 17120.19 88888.00 2019-09-25 20:56:12.000 268 33829.68 293.20 17120.18 88888.00 2019-09-25 20:56:13.000 268 33829.64 293.24 17120.22 88888.00 2019-09-25 20:56:14.000 268 33829.66 293.22 17120.21 88888.00 2019-09-25 20:56:15.000 268 33829.65 293.23 17120.17 37916.40 2019-09-25 20:56:16.000 268 33829.63 293.26 17120.18 88888.00 2019-09-25 20:56:17.000 268 33829.61 293.29 17120.18 88888.00 2019-09-25 20:56:18.000 268 33829.63 293.28 17120.18 88888.00 2019-09-25 20:56:19.000 268 33829.61 293.25 17120.13 88888.00 2019-09-25 20:56:20.000 268 33829.60 293.26 17120.15 37916.35 2019-09-25 20:56:21.000 268 33829.59 293.24 17120.15 88888.00 2019-09-25 20:56:22.000 268 33829.58 293.22 17120.15 88888.00 2019-09-25 20:56:23.000 268 33829.63 293.20 17120.14 88888.00 2019-09-25 20:56:24.000 268 33829.62 293.23 17120.14 88888.00 2019-09-25 20:56:25.000 268 33829.60 293.24 17120.15 37916.33 2019-09-25 20:56:26.000 268 33829.59 293.23 17120.14 88888.00 2019-09-25 20:56:27.000 268 33829.63 293.21 17120.10 88888.00 2019-09-25 20:56:28.000 268 33829.63 293.17 17120.12 88888.00 2019-09-25 20:56:29.000 268 33829.60 293.15 17120.13 88888.00 2019-09-25 20:56:30.000 268 33829.56 293.18 17120.10 37916.40 2019-09-25 20:56:31.000 268 33829.55 293.21 17120.10 88888.00 2019-09-25 20:56:32.000 268 33829.56 293.21 17120.10 88888.00 2019-09-25 20:56:33.000 268 33829.56 293.22 17120.07 88888.00 2019-09-25 20:56:34.000 268 33829.52 293.23 17120.09 88888.00 2019-09-25 20:56:35.000 268 33829.52 293.26 17120.10 37916.29 2019-09-25 20:56:36.000 268 33829.52 293.26 17120.07 88888.00 2019-09-25 20:56:37.000 268 33829.53 293.25 17120.10 88888.00 2019-09-25 20:56:38.000 268 33829.55 293.24 17120.10 88888.00 2019-09-25 20:56:39.000 268 33829.54 293.25 17120.12 88888.00 2019-09-25 20:56:40.000 268 33829.54 293.28 17120.11 37916.31 2019-09-25 20:56:41.000 268 33829.53 293.29 17120.04 88888.00 2019-09-25 20:56:42.000 268 33829.50 293.27 17120.06 88888.00 2019-09-25 20:56:43.000 268 33829.49 293.24 17120.10 88888.00 2019-09-25 20:56:44.000 268 33829.51 293.22 17120.07 88888.00 2019-09-25 20:56:45.000 268 33829.49 293.23 17120.10 37916.32 2019-09-25 20:56:46.000 268 33829.50 293.18 17120.13 88888.00 2019-09-25 20:56:47.000 268 33829.51 293.20 17120.19 88888.00 2019-09-25 20:56:48.000 268 33829.54 293.24 17120.14 88888.00 2019-09-25 20:56:49.000 268 33829.49 293.25 17120.10 88888.00 2019-09-25 20:56:50.000 268 33829.46 293.25 17120.10 37916.32 2019-09-25 20:56:51.000 268 33829.46 293.28 17120.06 88888.00 2019-09-25 20:56:52.000 268 33829.47 293.31 17120.07 88888.00 2019-09-25 20:56:53.000 268 33829.47 293.30 17120.12 88888.00 2019-09-25 20:56:54.000 268 33829.48 293.30 17120.09 88888.00 2019-09-25 20:56:55.000 268 33829.52 293.29 17120.08 37916.28 2019-09-25 20:56:56.000 268 33829.53 293.32 17120.08 88888.00 2019-09-25 20:56:57.000 268 33829.56 293.34 17120.06 88888.00 2019-09-25 20:56:58.000 268 33829.56 293.33 17120.07 88888.00 2019-09-25 20:56:59.000 268 33829.56 293.31 17120.09 88888.00 2019-09-25 20:57:00.000 268 33829.53 293.34 17120.16 37916.25 2019-09-25 20:57:01.000 268 33829.50 293.36 17120.16 88888.00 2019-09-25 20:57:02.000 268 33829.50 293.35 17120.15 88888.00 2019-09-25 20:57:03.000 268 33829.48 293.34 17120.16 88888.00 2019-09-25 20:57:04.000 268 33829.48 293.33 17120.13 88888.00 2019-09-25 20:57:05.000 268 33829.49 293.33 17120.08 37916.28 2019-09-25 20:57:06.000 268 33829.51 293.35 17120.09 88888.00 2019-09-25 20:57:07.000 268 33829.46 293.39 17120.09 88888.00 2019-09-25 20:57:08.000 268 33829.44 293.38 17120.10 88888.00 2019-09-25 20:57:09.000 268 33829.45 293.36 17120.13 88888.00 2019-09-25 20:57:10.000 268 33829.44 293.33 17120.12 37916.29 2019-09-25 20:57:11.000 268 33829.43 293.33 17120.14 88888.00 2019-09-25 20:57:12.000 268 33829.41 293.34 17120.11 88888.00 2019-09-25 20:57:13.000 268 33829.38 293.38 17120.10 88888.00 2019-09-25 20:57:14.000 268 33829.40 293.35 17120.14 88888.00 2019-09-25 20:57:15.000 268 33829.37 293.36 17120.16 37916.18 2019-09-25 20:57:16.000 268 33829.39 293.42 17120.16 88888.00 2019-09-25 20:57:17.000 268 33829.41 293.40 17120.09 88888.00 2019-09-25 20:57:18.000 268 33829.40 293.39 17120.09 88888.00 2019-09-25 20:57:19.000 268 33829.41 293.39 17120.10 88888.00 2019-09-25 20:57:20.000 268 33829.43 293.39 17120.06 37916.25 2019-09-25 20:57:21.000 268 33829.45 293.37 17120.05 88888.00 2019-09-25 20:57:22.000 268 33829.45 293.36 17120.07 88888.00 2019-09-25 20:57:23.000 268 33829.46 293.33 17120.11 88888.00 2019-09-25 20:57:24.000 268 33829.48 293.32 17120.12 88888.00 2019-09-25 20:57:25.000 268 33829.47 293.32 17120.09 37916.24 2019-09-25 20:57:26.000 268 33829.47 293.32 17120.12 88888.00 2019-09-25 20:57:27.000 268 33829.47 293.35 17120.13 88888.00 2019-09-25 20:57:28.000 268 33829.51 293.37 17120.10 88888.00 2019-09-25 20:57:29.000 268 33829.53 293.33 17120.11 88888.00 2019-09-25 20:57:30.000 268 33829.50 293.37 17120.08 37916.15 2019-09-25 20:57:31.000 268 33829.52 293.39 17120.08 88888.00 2019-09-25 20:57:32.000 268 33829.48 293.40 17120.08 88888.00 2019-09-25 20:57:33.000 268 33829.49 293.43 17120.09 88888.00 2019-09-25 20:57:34.000 268 33829.49 293.42 17120.12 88888.00 2019-09-25 20:57:35.000 268 33829.48 293.44 17120.15 37916.15 2019-09-25 20:57:36.000 268 33829.53 293.45 17120.17 88888.00 2019-09-25 20:57:37.000 268 33829.50 293.46 17120.17 88888.00 2019-09-25 20:57:38.000 268 33829.47 293.44 17120.20 88888.00 2019-09-25 20:57:39.000 268 33829.47 293.43 17120.19 88888.00 2019-09-25 20:57:40.000 268 33829.45 293.40 17120.20 37916.18 2019-09-25 20:57:41.000 268 33829.49 293.39 17120.17 88888.00 2019-09-25 20:57:42.000 268 33829.50 293.37 17120.20 88888.00 2019-09-25 20:57:43.000 268 33829.49 293.34 17120.20 88888.00 2019-09-25 20:57:44.000 268 33829.49 293.35 17120.15 88888.00 2019-09-25 20:57:45.000 268 33829.48 293.31 17120.16 37916.28 2019-09-25 20:57:46.000 268 33829.47 293.26 17120.15 88888.00 2019-09-25 20:57:47.000 268 33829.46 293.29 17120.14 88888.00 2019-09-25 20:57:48.000 268 33829.46 293.32 17120.14 88888.00 2019-09-25 20:57:49.000 268 33829.43 293.26 17120.13 88888.00 2019-09-25 20:57:50.000 268 33829.42 293.29 17120.13 37916.18 2019-09-25 20:57:51.000 268 33829.47 293.29 17120.08 88888.00 2019-09-25 20:57:52.000 268 33829.50 293.26 17120.07 88888.00 2019-09-25 20:57:53.000 268 33829.46 293.26 17120.11 88888.00 2019-09-25 20:57:54.000 268 33829.45 293.28 17120.11 88888.00 2019-09-25 20:57:55.000 268 33829.47 293.31 17120.11 37916.25 2019-09-25 20:57:56.000 268 33829.47 293.30 17120.10 88888.00 2019-09-25 20:57:57.000 268 33829.47 293.28 17120.08 88888.00 2019-09-25 20:57:58.000 268 33829.51 293.30 17120.11 88888.00 2019-09-25 20:57:59.000 268 33829.47 293.31 17120.09 88888.00 2019-09-25 20:58:00.000 268 33829.48 293.32 17120.13 37916.29 2019-09-25 20:58:01.000 268 33829.48 293.32 17120.12 88888.00 2019-09-25 20:58:02.000 268 33829.48 293.32 17120.08 88888.00 2019-09-25 20:58:03.000 268 33829.44 293.30 17120.07 88888.00 2019-09-25 20:58:04.000 268 33829.40 293.26 17120.08 88888.00 2019-09-25 20:58:05.000 268 33829.44 293.25 17120.15 37916.33 2019-09-25 20:58:06.000 268 33829.45 293.26 17120.16 88888.00 2019-09-25 20:58:07.000 268 33829.45 293.31 17120.13 88888.00 2019-09-25 20:58:08.000 268 33829.48 293.36 17120.11 88888.00 2019-09-25 20:58:09.000 268 33829.50 293.35 17120.08 88888.00 2019-09-25 20:58:10.000 268 33829.49 293.34 17120.10 37916.29 2019-09-25 20:58:11.000 268 33829.50 293.34 17120.09 88888.00 2019-09-25 20:58:12.000 268 33829.51 293.33 17120.07 88888.00 2019-09-25 20:58:13.000 268 33829.51 293.29 17120.10 88888.00 2019-09-25 20:58:14.000 268 33829.48 293.31 17120.12 88888.00 2019-09-25 20:58:15.000 268 33829.45 293.37 17120.09 37916.21 2019-09-25 20:58:16.000 268 33829.46 293.38 17120.06 88888.00 2019-09-25 20:58:17.000 268 33829.45 293.38 17120.06 88888.00 2019-09-25 20:58:18.000 268 33829.46 293.35 17120.04 88888.00 2019-09-25 20:58:19.000 268 33829.48 293.36 17120.03 88888.00 2019-09-25 20:58:20.000 268 33829.49 293.33 17120.04 37916.25 2019-09-25 20:58:21.000 268 33829.50 293.35 17120.04 88888.00 2019-09-25 20:58:22.000 268 33829.51 293.34 17120.07 88888.00 2019-09-25 20:58:23.000 268 33829.51 293.32 17120.08 88888.00 2019-09-25 20:58:24.000 268 33829.52 293.32 17120.07 88888.00 2019-09-25 20:58:25.000 268 33829.52 293.34 17120.07 37916.28 2019-09-25 20:58:26.000 268 33829.48 293.36 17120.13 88888.00 2019-09-25 20:58:27.000 268 33829.50 293.36 17120.12 88888.00 2019-09-25 20:58:28.000 268 33829.50 293.31 17120.10 88888.00 2019-09-25 20:58:29.000 268 33829.46 293.29 17120.09 88888.00 2019-09-25 20:58:30.000 268 33829.48 293.29 17120.08 37916.26 2019-09-25 20:58:31.000 268 33829.48 293.33 17120.09 88888.00 2019-09-25 20:58:32.000 268 33829.48 293.33 17120.11 88888.00 2019-09-25 20:58:33.000 268 33829.50 293.28 17120.09 88888.00 2019-09-25 20:58:34.000 268 33829.55 293.31 17120.10 88888.00 2019-09-25 20:58:35.000 268 33829.54 293.33 17120.12 37916.26 2019-09-25 20:58:36.000 268 33829.49 293.31 17120.09 88888.00 2019-09-25 20:58:37.000 268 33829.51 293.31 17120.11 88888.00 2019-09-25 20:58:38.000 268 33829.50 293.31 17120.10 88888.00 2019-09-25 20:58:39.000 268 33829.52 293.31 17120.08 88888.00 2019-09-25 20:58:40.000 268 33829.51 293.30 17120.09 37916.29 2019-09-25 20:58:41.000 268 33829.48 293.28 17120.09 88888.00 2019-09-25 20:58:42.000 268 33829.51 293.29 17120.11 88888.00 2019-09-25 20:58:43.000 268 33829.50 293.30 17120.11 88888.00 2019-09-25 20:58:44.000 268 33829.48 293.29 17120.12 88888.00 2019-09-25 20:58:45.000 268 33829.47 293.28 17120.11 37916.26 2019-09-25 20:58:46.000 268 33829.51 293.29 17120.13 88888.00 2019-09-25 20:58:47.000 268 33829.53 293.31 17120.10 88888.00 2019-09-25 20:58:48.000 268 33829.54 293.32 17120.09 88888.00 2019-09-25 20:58:49.000 268 33829.51 293.34 17120.05 88888.00 2019-09-25 20:58:50.000 268 33829.51 293.34 17120.02 37916.25 2019-09-25 20:58:51.000 268 33829.50 293.30 17120.04 88888.00 2019-09-25 20:58:52.000 268 33829.48 293.27 17120.07 88888.00 2019-09-25 20:58:53.000 268 33829.55 293.29 17120.12 88888.00 2019-09-25 20:58:54.000 268 33829.55 293.30 17120.15 88888.00 2019-09-25 20:58:55.000 268 33829.54 293.28 17120.12 37916.32 2019-09-25 20:58:56.000 268 33829.54 293.29 17120.13 88888.00 2019-09-25 20:58:57.000 268 33829.51 293.28 17120.15 88888.00 2019-09-25 20:58:58.000 268 33829.48 293.25 17120.14 88888.00 2019-09-25 20:58:59.000 268 33829.51 293.28 17120.10 88888.00 2019-09-25 20:59:00.000 268 33829.53 293.25 17120.10 37916.24 2019-09-25 20:59:01.000 268 33829.49 293.25 17120.08 88888.00 2019-09-25 20:59:02.000 268 33829.50 293.23 17120.14 88888.00 2019-09-25 20:59:03.000 268 33829.49 293.24 17120.15 88888.00 2019-09-25 20:59:04.000 268 33829.51 293.25 17120.12 88888.00 2019-09-25 20:59:05.000 268 33829.48 293.27 17120.10 37916.22 2019-09-25 20:59:06.000 268 33829.48 293.30 17120.09 88888.00 2019-09-25 20:59:07.000 268 33829.49 293.31 17120.17 88888.00 2019-09-25 20:59:08.000 268 33829.49 293.24 17120.17 88888.00 2019-09-25 20:59:09.000 268 33829.50 293.23 17120.12 88888.00 2019-09-25 20:59:10.000 268 33829.50 293.28 17120.09 37916.22 2019-09-25 20:59:11.000 268 33829.50 293.23 17120.09 88888.00 2019-09-25 20:59:12.000 268 33829.53 293.25 17120.12 88888.00 2019-09-25 20:59:13.000 268 33829.48 293.26 17120.09 88888.00 2019-09-25 20:59:14.000 268 33829.45 293.24 17120.13 88888.00 2019-09-25 20:59:15.000 268 33829.48 293.23 17120.08 37916.22 2019-09-25 20:59:16.000 268 33829.49 293.23 17120.05 88888.00 2019-09-25 20:59:17.000 268 33829.50 293.22 17120.09 88888.00 2019-09-25 20:59:18.000 268 33829.49 293.21 17120.10 88888.00 2019-09-25 20:59:19.000 268 33829.50 293.20 17120.08 88888.00 2019-09-25 20:59:20.000 268 33829.51 293.21 17120.06 37916.19 2019-09-25 20:59:21.000 268 33829.48 293.16 17120.02 88888.00 2019-09-25 20:59:22.000 268 33829.49 293.15 17120.05 88888.00 2019-09-25 20:59:23.000 268 33829.52 293.15 17120.07 88888.00 2019-09-25 20:59:24.000 268 33829.53 293.14 17120.09 88888.00 2019-09-25 20:59:25.000 268 33829.53 293.17 17120.05 37916.25 2019-09-25 20:59:26.000 268 33829.51 293.15 17120.02 88888.00 2019-09-25 20:59:27.000 268 33829.50 293.16 17120.02 88888.00 2019-09-25 20:59:28.000 268 33829.51 293.13 17120.01 88888.00 2019-09-25 20:59:29.000 268 33829.54 293.16 17120.00 88888.00 2019-09-25 20:59:30.000 268 33829.49 293.18 17119.98 37916.22 2019-09-25 20:59:31.000 268 33829.50 293.17 17120.01 88888.00 2019-09-25 20:59:32.000 268 33829.50 293.17 17120.04 88888.00 2019-09-25 20:59:33.000 268 33829.56 293.18 17120.07 88888.00 2019-09-25 20:59:34.000 268 33829.58 293.19 17120.09 88888.00 2019-09-25 20:59:35.000 268 33829.52 293.22 17120.11 37916.29 2019-09-25 20:59:36.000 268 33829.49 293.20 17120.10 88888.00 2019-09-25 20:59:37.000 268 33829.50 293.19 17120.11 88888.00 2019-09-25 20:59:38.000 268 33829.53 293.18 17120.10 88888.00 2019-09-25 20:59:39.000 268 33829.53 293.22 17120.11 88888.00 2019-09-25 20:59:40.000 268 33829.53 293.24 17120.13 37916.24 2019-09-25 20:59:41.000 268 33829.52 293.21 17120.11 88888.00 2019-09-25 20:59:42.000 268 33829.49 293.18 17120.12 88888.00 2019-09-25 20:59:43.000 268 33829.50 293.21 17120.13 88888.00 2019-09-25 20:59:44.000 268 33829.47 293.27 17120.13 88888.00 2019-09-25 20:59:45.000 268 33829.47 293.24 17120.12 37916.25 2019-09-25 20:59:46.000 268 33829.47 293.27 17120.15 88888.00 2019-09-25 20:59:47.000 268 33829.47 293.23 17120.18 88888.00 2019-09-25 20:59:48.000 268 33829.46 293.24 17120.16 88888.00 2019-09-25 20:59:49.000 268 33829.50 293.23 17120.18 88888.00 2019-09-25 20:59:50.000 268 33829.51 293.24 17120.15 37916.24 2019-09-25 20:59:51.000 268 33829.49 293.23 17120.18 88888.00 2019-09-25 20:59:52.000 268 33829.48 293.23 17120.14 88888.00 2019-09-25 20:59:53.000 268 33829.46 293.24 17120.13 88888.00 2019-09-25 20:59:54.000 268 33829.47 293.19 17120.11 88888.00 2019-09-25 20:59:55.000 268 33829.52 293.20 17120.14 37916.15 2019-09-25 20:59:56.000 268 33829.52 293.30 17120.13 88888.00 2019-09-25 20:59:57.000 268 33829.54 293.28 17120.09 88888.00 2019-09-25 20:59:58.000 268 33829.54 293.23 17120.12 88888.00 2019-09-25 20:59:59.000 268 33829.55 293.26 17120.10 88888.00 2019-09-25 21:00:00.000 268 33829.49 293.20 17120.13 37916.25 2019-09-25 21:00:01.000 268 33829.49 293.14 17120.08 88888.00 2019-09-25 21:00:02.000 268 33829.49 293.18 17120.10 88888.00 2019-09-25 21:00:03.000 268 33829.51 293.19 17120.10 88888.00 2019-09-25 21:00:04.000 268 33829.51 293.17 17120.11 88888.00 2019-09-25 21:00:05.000 268 33829.51 293.23 17120.14 37916.17 2019-09-25 21:00:06.000 268 33829.47 293.23 17120.15 88888.00 2019-09-25 21:00:07.000 268 33829.50 293.21 17120.16 88888.00 2019-09-25 21:00:08.000 268 33829.48 293.15 17120.12 88888.00 2019-09-25 21:00:09.000 268 33829.52 293.15 17120.11 88888.00 2019-09-25 21:00:10.000 268 33829.51 293.21 17120.09 37916.28 2019-09-25 21:00:11.000 268 33829.58 293.21 17120.09 88888.00 2019-09-25 21:00:12.000 268 33829.56 293.20 17120.10 88888.00 2019-09-25 21:00:13.000 268 33829.53 293.23 17120.12 88888.00 2019-09-25 21:00:14.000 268 33829.52 293.24 17120.14 88888.00 2019-09-25 21:00:15.000 268 33829.52 293.22 17120.12 37916.11 2019-09-25 21:00:16.000 268 33829.53 293.22 17120.14 88888.00 2019-09-25 21:00:17.000 268 33829.53 293.21 17120.12 88888.00 2019-09-25 21:00:18.000 268 33829.54 293.24 17120.12 88888.00 2019-09-25 21:00:19.000 268 33829.55 293.23 17120.13 88888.00 2019-09-25 21:00:20.000 268 33829.57 293.21 17120.12 37916.19 2019-09-25 21:00:21.000 268 33829.57 293.21 17120.09 88888.00 2019-09-25 21:00:22.000 268 33829.56 293.20 17120.10 88888.00 2019-09-25 21:00:23.000 268 33829.55 293.21 17120.14 88888.00 2019-09-25 21:00:24.000 268 33829.51 293.24 17120.18 88888.00 2019-09-25 21:00:25.000 268 33829.54 293.26 17120.16 37916.28 2019-09-25 21:00:26.000 268 33829.56 293.35 17120.14 88888.00 2019-09-25 21:00:27.000 268 33829.53 293.28 17120.15 88888.00 2019-09-25 21:00:28.000 268 33829.49 293.23 17120.13 88888.00 2019-09-25 21:00:29.000 268 33829.54 293.22 17120.16 88888.00 2019-09-25 21:00:30.000 268 33829.53 293.28 17120.14 37916.29 2019-09-25 21:00:31.000 268 33829.52 293.31 17120.14 88888.00 2019-09-25 21:00:32.000 268 33829.51 293.19 17120.17 88888.00 2019-09-25 21:00:33.000 268 33829.52 293.17 17120.21 88888.00 2019-09-25 21:00:34.000 268 33829.48 293.19 17120.18 88888.00 2019-09-25 21:00:35.000 268 33829.53 293.17 17120.15 37916.24 2019-09-25 21:00:36.000 268 33829.61 293.21 17120.16 88888.00 2019-09-25 21:00:37.000 268 33829.61 293.24 17120.17 88888.00 2019-09-25 21:00:38.000 268 33829.55 293.24 17120.16 88888.00 2019-09-25 21:00:39.000 268 33829.55 293.24 17120.17 88888.00 2019-09-25 21:00:40.000 268 33829.49 293.27 17120.19 37916.25 2019-09-25 21:00:41.000 268 33829.49 293.24 17120.21 88888.00 2019-09-25 21:00:42.000 268 33829.51 293.25 17120.19 88888.00 2019-09-25 21:00:43.000 268 33829.51 293.24 17120.18 88888.00 2019-09-25 21:00:44.000 268 33829.53 293.21 17120.20 88888.00 2019-09-25 21:00:45.000 268 33829.52 293.15 17120.18 37916.29 2019-09-25 21:00:46.000 268 33829.56 293.15 17120.20 88888.00 2019-09-25 21:00:47.000 268 33829.60 293.18 17120.20 88888.00 2019-09-25 21:00:48.000 268 33829.56 293.16 17120.18 88888.00 2019-09-25 21:00:49.000 268 33829.59 293.17 17120.19 88888.00 2019-09-25 21:00:50.000 268 33829.59 293.22 17120.19 37916.25 2019-09-25 21:00:51.000 268 33829.61 293.23 17120.19 88888.00 2019-09-25 21:00:52.000 268 33829.59 293.28 17120.16 88888.00 2019-09-25 21:00:53.000 268 33829.59 293.32 17120.12 88888.00 2019-09-25 21:00:54.000 268 33829.58 293.26 17120.10 88888.00 2019-09-25 21:00:55.000 268 33829.56 293.22 17120.11 37916.28 2019-09-25 21:00:56.000 268 33829.55 293.24 17120.14 88888.00 2019-09-25 21:00:57.000 268 33829.57 293.24 17120.17 88888.00 2019-09-25 21:00:58.000 268 33829.57 293.21 17120.14 88888.00 2019-09-25 21:00:59.000 268 33829.60 293.18 17120.10 88888.00 2019-09-25 21:01:00.000 268 33829.59 293.19 17120.11 37916.21 2019-09-25 21:01:01.000 268 33829.56 293.18 17120.08 88888.00 2019-09-25 21:01:02.000 268 33829.54 293.18 17120.04 88888.00 2019-09-25 21:01:03.000 268 33829.54 293.15 17120.06 88888.00 2019-09-25 21:01:04.000 268 33829.55 293.15 17120.08 88888.00 2019-09-25 21:01:05.000 268 33829.57 293.18 17120.07 37916.22 2019-09-25 21:01:06.000 268 33829.55 293.12 17120.08 88888.00 2019-09-25 21:01:07.000 268 33829.58 293.15 17120.08 88888.00 2019-09-25 21:01:08.000 268 33829.58 293.16 17120.08 88888.00 2019-09-25 21:01:09.000 268 33829.61 293.16 17120.07 88888.00 2019-09-25 21:01:10.000 268 33829.60 293.19 17120.11 37916.22 2019-09-25 21:01:11.000 268 33829.57 293.15 17120.12 88888.00 2019-09-25 21:01:12.000 268 33829.58 293.15 17120.10 88888.00 2019-09-25 21:01:13.000 268 33829.56 293.13 17120.08 88888.00 2019-09-25 21:01:14.000 268 33829.55 293.13 17120.07 88888.00 2019-09-25 21:01:15.000 268 33829.55 293.14 17120.08 37916.25 2019-09-25 21:01:16.000 268 33829.53 293.14 17120.08 88888.00 2019-09-25 21:01:17.000 268 33829.53 293.18 17120.11 88888.00 2019-09-25 21:01:18.000 268 33829.55 293.19 17120.14 88888.00 2019-09-25 21:01:19.000 268 33829.55 293.17 17120.11 88888.00 2019-09-25 21:01:20.000 268 33829.55 293.17 17120.07 37916.26 2019-09-25 21:01:21.000 268 33829.53 293.14 17120.06 88888.00 2019-09-25 21:01:22.000 268 33829.52 293.16 17120.04 88888.00 2019-09-25 21:01:23.000 268 33829.54 293.18 17120.06 88888.00 2019-09-25 21:01:24.000 268 33829.53 293.14 17120.02 88888.00 2019-09-25 21:01:25.000 268 33829.57 293.13 17120.05 37916.24 2019-09-25 21:01:26.000 268 33829.59 293.14 17120.08 88888.00 2019-09-25 21:01:27.000 268 33829.60 293.16 17120.10 88888.00 2019-09-25 21:01:28.000 268 33829.59 293.15 17120.09 88888.00 2019-09-25 21:01:29.000 268 33829.56 293.17 17120.11 88888.00 2019-09-25 21:01:30.000 268 33829.57 293.17 17120.05 37916.22 2019-09-25 21:01:31.000 268 33829.59 293.16 17120.05 88888.00 2019-09-25 21:01:32.000 268 33829.57 293.16 17120.04 88888.00 2019-09-25 21:01:33.000 268 33829.59 293.15 17120.05 88888.00 2019-09-25 21:01:34.000 268 33829.58 293.12 17120.04 88888.00 2019-09-25 21:01:35.000 268 33829.54 293.13 17120.02 37916.12 2019-09-25 21:01:36.000 268 33829.51 293.20 17120.04 88888.00 2019-09-25 21:01:37.000 268 33829.49 293.26 17120.04 88888.00 2019-09-25 21:01:38.000 268 33829.53 293.16 17120.04 88888.00 2019-09-25 21:01:39.000 268 33829.54 293.14 17120.05 88888.00 2019-09-25 21:01:40.000 268 33829.51 293.12 17120.08 37916.17 2019-09-25 21:01:41.000 268 33829.51 293.13 17120.09 88888.00 2019-09-25 21:01:42.000 268 33829.50 293.14 17120.12 88888.00 2019-09-25 21:01:43.000 268 33829.52 293.15 17120.10 88888.00 2019-09-25 21:01:44.000 268 33829.52 293.16 17120.10 88888.00 2019-09-25 21:01:45.000 268 33829.54 293.16 17120.03 37916.22 2019-09-25 21:01:46.000 268 33829.49 293.21 17120.03 88888.00 2019-09-25 21:01:47.000 268 33829.49 293.14 17120.06 88888.00 2019-09-25 21:01:48.000 268 33829.49 293.12 17120.05 88888.00 2019-09-25 21:01:49.000 268 33829.51 293.13 17120.09 88888.00 2019-09-25 21:01:50.000 268 33829.45 293.17 17120.12 37916.18 2019-09-25 21:01:51.000 268 33829.45 293.16 17120.09 88888.00 2019-09-25 21:01:52.000 268 33829.46 293.14 17120.07 88888.00 2019-09-25 21:01:53.000 268 33829.44 293.14 17120.08 88888.00 2019-09-25 21:01:54.000 268 33829.43 293.10 17120.10 88888.00 2019-09-25 21:01:55.000 268 33829.46 293.09 17120.12 37916.22 2019-09-25 21:01:56.000 268 33829.46 293.16 17120.09 88888.00 2019-09-25 21:01:57.000 268 33829.47 293.11 17120.09 88888.00 2019-09-25 21:01:58.000 268 33829.40 293.14 17120.13 88888.00 2019-09-25 21:01:59.000 268 33829.39 293.17 17120.12 88888.00 2019-09-25 21:02:00.000 268 33829.38 293.13 17120.10 37916.11 2019-09-25 21:02:01.000 268 33829.37 293.14 17120.08 88888.00 2019-09-25 21:02:02.000 268 33829.39 293.17 17120.03 88888.00 2019-09-25 21:02:03.000 268 33829.43 293.19 17120.03 88888.00 2019-09-25 21:02:04.000 268 33829.41 293.15 17120.04 88888.00 2019-09-25 21:02:05.000 268 33829.37 293.15 17120.09 37916.18 2019-09-25 21:02:06.000 268 33829.40 293.13 17120.10 88888.00 2019-09-25 21:02:07.000 268 33829.39 293.13 17120.10 88888.00 2019-09-25 21:02:08.000 268 33829.40 293.13 17120.10 88888.00 2019-09-25 21:02:09.000 268 33829.43 293.08 17120.10 88888.00 2019-09-25 21:02:10.000 268 33829.43 293.11 17120.07 37916.18 2019-09-25 21:02:11.000 268 33829.39 293.15 17120.11 88888.00 2019-09-25 21:02:12.000 268 33829.37 293.12 17120.10 88888.00 2019-09-25 21:02:13.000 268 33829.42 293.15 17120.10 88888.00 2019-09-25 21:02:14.000 268 33829.40 293.17 17120.13 88888.00 2019-09-25 21:02:15.000 268 33829.39 293.14 17120.14 37916.15 2019-09-25 21:02:16.000 268 33829.36 293.15 17120.13 88888.00 2019-09-25 21:02:17.000 268 33829.33 293.11 17120.12 88888.00 2019-09-25 21:02:18.000 268 33829.38 293.10 17120.11 88888.00 2019-09-25 21:02:19.000 268 33829.43 293.14 17120.12 88888.00 2019-09-25 21:02:20.000 268 33829.43 293.16 17120.10 37916.06 2019-09-25 21:02:21.000 268 33829.42 293.10 17120.08 88888.00 2019-09-25 21:02:22.000 268 33829.42 293.13 17120.06 88888.00 2019-09-25 21:02:23.000 268 33829.41 293.12 17120.09 88888.00 2019-09-25 21:02:24.000 268 33829.42 293.10 17120.13 88888.00 2019-09-25 21:02:25.000 268 33829.40 293.13 17120.17 37916.08 2019-09-25 21:02:26.000 268 33829.41 293.17 17120.20 88888.00 2019-09-25 21:02:27.000 268 33829.43 293.13 17120.16 88888.00 2019-09-25 21:02:28.000 268 33829.41 293.12 17120.15 88888.00 2019-09-25 21:02:29.000 268 33829.41 293.14 17120.16 88888.00 2019-09-25 21:02:30.000 268 33829.40 293.16 17120.14 37916.14 2019-09-25 21:02:31.000 268 33829.43 293.14 17120.16 88888.00 2019-09-25 21:02:32.000 268 33829.41 293.16 17120.12 88888.00 2019-09-25 21:02:33.000 268 33829.38 293.15 17120.11 88888.00 2019-09-25 21:02:34.000 268 33829.41 293.15 17120.12 88888.00 2019-09-25 21:02:35.000 268 33829.44 293.16 17120.08 37916.04 2019-09-25 21:02:36.000 268 33829.43 293.14 17120.08 88888.00 2019-09-25 21:02:37.000 268 33829.41 293.13 17120.05 88888.00 2019-09-25 21:02:38.000 268 33829.39 293.09 17120.02 88888.00 2019-09-25 21:02:39.000 268 33829.38 293.06 17120.07 88888.00 2019-09-25 21:02:40.000 268 33829.40 293.11 17120.07 37916.12 2019-09-25 21:02:41.000 268 33829.43 293.14 17120.13 88888.00 2019-09-25 21:02:42.000 268 33829.43 293.12 17120.11 88888.00 2019-09-25 21:02:43.000 268 33829.42 293.11 17120.13 88888.00 2019-09-25 21:02:44.000 268 33829.40 293.13 17120.11 88888.00 2019-09-25 21:02:45.000 268 33829.41 293.14 17120.09 37916.12 2019-09-25 21:02:46.000 268 33829.37 293.14 17120.04 88888.00 2019-09-25 21:02:47.000 268 33829.35 293.13 17120.05 88888.00 2019-09-25 21:02:48.000 268 33829.33 293.13 17120.05 88888.00 2019-09-25 21:02:49.000 268 33829.31 293.10 17120.04 88888.00 2019-09-25 21:02:50.000 268 33829.32 293.08 17120.05 37916.15 2019-09-25 21:02:51.000 268 33829.35 293.13 17120.09 88888.00 2019-09-25 21:02:52.000 268 33829.33 293.12 17120.14 88888.00 2019-09-25 21:02:53.000 268 33829.35 293.13 17120.18 88888.00 2019-09-25 21:02:54.000 268 33829.36 293.12 17120.17 88888.00 2019-09-25 21:02:55.000 268 33829.35 293.11 17120.14 37916.18 2019-09-25 21:02:56.000 268 33829.35 293.12 17120.15 88888.00 2019-09-25 21:02:57.000 268 33829.38 293.13 17120.12 88888.00 2019-09-25 21:02:58.000 268 33829.39 293.12 17120.14 88888.00 2019-09-25 21:02:59.000 268 33829.38 293.15 17120.12 88888.00 2019-09-25 21:03:00.000 268 33829.37 293.17 17120.08 37916.08 2019-09-25 21:03:01.000 268 33829.35 293.15 17120.09 88888.00 2019-09-25 21:03:02.000 268 33829.33 293.11 17120.09 88888.00 2019-09-25 21:03:03.000 268 33829.34 293.07 17120.07 88888.00 2019-09-25 21:03:04.000 268 33829.33 293.10 17120.07 88888.00 2019-09-25 21:03:05.000 268 33829.30 293.14 17120.09 37916.11 2019-09-25 21:03:06.000 268 33829.31 293.16 17120.06 88888.00 2019-09-25 21:03:07.000 268 33829.32 293.16 17120.04 88888.00 2019-09-25 21:03:08.000 268 33829.31 293.14 17120.10 88888.00 2019-09-25 21:03:09.000 268 33829.29 293.12 17120.10 88888.00 2019-09-25 21:03:10.000 268 33829.29 293.13 17120.10 37916.12 2019-09-25 21:03:11.000 268 33829.28 293.14 17120.15 88888.00 2019-09-25 21:03:12.000 268 33829.28 293.21 17120.11 88888.00 2019-09-25 21:03:13.000 268 33829.31 293.24 17120.10 88888.00 2019-09-25 21:03:14.000 268 33829.33 293.23 17120.08 88888.00 2019-09-25 21:03:15.000 268 33829.31 293.20 17120.10 37916.10 2019-09-25 21:03:16.000 268 33829.31 293.16 17120.15 88888.00 2019-09-25 21:03:17.000 268 33829.30 293.11 17120.14 88888.00 2019-09-25 21:03:18.000 268 33829.31 293.14 17120.12 88888.00 2019-09-25 21:03:19.000 268 33829.30 293.18 17120.11 88888.00 2019-09-25 21:03:20.000 268 33829.30 293.18 17120.10 37916.14 2019-09-25 21:03:21.000 268 33829.31 293.16 17120.09 88888.00 2019-09-25 21:03:22.000 268 33829.30 293.17 17120.08 88888.00 2019-09-25 21:03:23.000 268 33829.35 293.19 17120.10 88888.00 2019-09-25 21:03:24.000 268 33829.35 293.18 17120.11 88888.00 2019-09-25 21:03:25.000 268 33829.33 293.16 17120.14 37916.11 2019-09-25 21:03:26.000 268 33829.31 293.19 17120.15 88888.00 2019-09-25 21:03:27.000 268 33829.29 293.21 17120.12 88888.00 2019-09-25 21:03:28.000 268 33829.28 293.21 17120.12 88888.00 2019-09-25 21:03:29.000 268 33829.31 293.23 17120.12 88888.00 2019-09-25 21:03:30.000 268 33829.32 293.23 17120.13 37916.10 2019-09-25 21:03:31.000 268 33829.32 293.17 17120.13 88888.00 2019-09-25 21:03:32.000 268 33829.28 293.19 17120.11 88888.00 2019-09-25 21:03:33.000 268 33829.32 293.19 17120.14 88888.00 2019-09-25 21:03:34.000 268 33829.31 293.14 17120.14 88888.00 2019-09-25 21:03:35.000 268 33829.33 293.16 17120.13 37916.07 2019-09-25 21:03:36.000 268 33829.30 293.18 17120.10 88888.00 2019-09-25 21:03:37.000 268 33829.28 293.18 17120.11 88888.00 2019-09-25 21:03:38.000 268 33829.33 293.17 17120.13 88888.00 2019-09-25 21:03:39.000 268 33829.29 293.19 17120.10 88888.00 2019-09-25 21:03:40.000 268 33829.28 293.22 17120.13 37916.14 2019-09-25 21:03:41.000 268 33829.26 293.24 17120.14 88888.00 2019-09-25 21:03:42.000 268 33829.27 293.23 17120.14 88888.00 2019-09-25 21:03:43.000 268 33829.26 293.23 17120.16 88888.00 2019-09-25 21:03:44.000 268 33829.24 293.22 17120.17 88888.00 2019-09-25 21:03:45.000 268 33829.25 293.19 17120.19 37916.17 2019-09-25 21:03:46.000 268 33829.22 293.23 17120.19 88888.00 2019-09-25 21:03:47.000 268 33829.24 293.26 17120.19 88888.00 2019-09-25 21:03:48.000 268 33829.28 293.26 17120.17 88888.00 2019-09-25 21:03:49.000 268 33829.29 293.26 17120.16 88888.00 2019-09-25 21:03:50.000 268 33829.27 293.26 17120.14 37916.04 2019-09-25 21:03:51.000 268 33829.26 293.26 17120.11 88888.00 2019-09-25 21:03:52.000 268 33829.26 293.24 17120.11 88888.00 2019-09-25 21:03:53.000 268 33829.25 293.24 17120.13 88888.00 2019-09-25 21:03:54.000 268 33829.25 293.21 17120.16 88888.00 2019-09-25 21:03:55.000 268 33829.30 293.20 17120.16 37916.03 2019-09-25 21:03:56.000 268 33829.27 293.18 17120.15 88888.00 2019-09-25 21:03:57.000 268 33829.28 293.20 17120.14 88888.00 2019-09-25 21:03:58.000 268 33829.25 293.21 17120.15 88888.00 2019-09-25 21:03:59.000 268 33829.28 293.22 17120.15 88888.00 2019-09-25 21:04:00.000 268 33829.30 293.26 17120.12 37916.03 2019-09-25 21:04:01.000 268 33829.31 293.25 17120.13 88888.00 2019-09-25 21:04:02.000 268 33829.32 293.26 17120.11 88888.00 2019-09-25 21:04:03.000 268 33829.32 293.26 17120.11 88888.00 2019-09-25 21:04:04.000 268 33829.31 293.23 17120.13 88888.00 2019-09-25 21:04:05.000 268 33829.31 293.25 17120.11 37916.04 2019-09-25 21:04:06.000 268 33829.32 293.27 17120.12 88888.00 2019-09-25 21:04:07.000 268 33829.34 293.24 17120.13 88888.00 2019-09-25 21:04:08.000 268 33829.34 293.27 17120.14 88888.00 2019-09-25 21:04:09.000 268 33829.30 293.30 17120.12 88888.00 2019-09-25 21:04:10.000 268 33829.28 293.31 17120.09 37916.04 2019-09-25 21:04:11.000 268 33829.24 293.26 17120.09 88888.00 2019-09-25 21:04:12.000 268 33829.24 293.28 17120.06 88888.00 2019-09-25 21:04:13.000 268 33829.21 293.24 17120.09 88888.00 2019-09-25 21:04:14.000 268 33829.22 293.28 17120.06 88888.00 2019-09-25 21:04:15.000 268 33829.20 293.27 17120.08 37915.94 2019-09-25 21:04:16.000 268 33829.21 293.29 17120.08 88888.00 2019-09-25 21:04:17.000 268 33829.19 293.29 17120.09 88888.00 2019-09-25 21:04:18.000 268 33829.16 293.27 17120.06 88888.00 2019-09-25 21:04:19.000 268 33829.23 293.24 17120.07 88888.00 2019-09-25 21:04:20.000 268 33829.25 293.22 17120.05 37916.00 2019-09-25 21:04:21.000 268 33829.26 293.19 17120.04 88888.00 2019-09-25 21:04:22.000 268 33829.23 293.17 17120.05 88888.00 2019-09-25 21:04:23.000 268 33829.22 293.21 17120.06 88888.00 2019-09-25 21:04:24.000 268 33829.18 293.20 17120.07 88888.00 2019-09-25 21:04:25.000 268 33829.21 293.19 17120.09 37916.00 2019-09-25 21:04:26.000 268 33829.27 293.25 17120.13 88888.00 2019-09-25 21:04:27.000 268 33829.26 293.25 17120.13 88888.00 2019-09-25 21:04:28.000 268 33829.22 293.22 17120.11 88888.00 2019-09-25 21:04:29.000 268 33829.20 293.23 17120.10 88888.00 2019-09-25 21:04:30.000 268 33829.18 293.25 17120.07 37916.04 2019-09-25 21:04:31.000 268 33829.13 293.28 17120.06 88888.00 2019-09-25 21:04:32.000 268 33829.14 293.26 17120.09 88888.00 2019-09-25 21:04:33.000 268 33829.19 293.23 17120.06 88888.00 2019-09-25 21:04:34.000 268 33829.14 293.22 17120.02 88888.00 2019-09-25 21:04:35.000 268 33829.14 293.18 17120.00 37916.04 2019-09-25 21:04:36.000 268 33829.15 293.21 17120.03 88888.00 2019-09-25 21:04:37.000 268 33829.16 293.21 17120.03 88888.00 2019-09-25 21:04:38.000 268 33829.16 293.19 17120.04 88888.00 2019-09-25 21:04:39.000 268 33829.14 293.19 17120.06 88888.00 2019-09-25 21:04:40.000 268 33829.11 293.24 17120.05 37915.94 2019-09-25 21:04:41.000 268 33829.12 293.25 17120.05 88888.00 2019-09-25 21:04:42.000 268 33829.13 293.24 17120.02 88888.00 2019-09-25 21:04:43.000 268 33829.11 293.21 17120.03 88888.00 2019-09-25 21:04:44.000 268 33829.10 293.20 17120.02 88888.00 2019-09-25 21:04:45.000 268 33829.13 293.26 17120.03 37915.94 2019-09-25 21:04:46.000 268 33829.12 293.32 17120.04 88888.00 2019-09-25 21:04:47.000 268 33829.12 293.31 17120.06 88888.00 2019-09-25 21:04:48.000 268 33829.15 293.30 17120.06 88888.00 2019-09-25 21:04:49.000 268 33829.14 293.29 17120.03 88888.00 2019-09-25 21:04:50.000 268 33829.16 293.32 17120.05 37915.88 2019-09-25 21:04:51.000 268 33829.14 293.30 17120.08 88888.00 2019-09-25 21:04:52.000 268 33829.11 293.25 17120.08 88888.00 2019-09-25 21:04:53.000 268 33829.14 293.26 17120.08 88888.00 2019-09-25 21:04:54.000 268 33829.13 293.24 17120.05 88888.00 2019-09-25 21:04:55.000 268 33829.11 293.21 17120.08 37915.81 2019-09-25 21:04:56.000 268 33829.11 293.23 17120.08 88888.00 2019-09-25 21:04:57.000 268 33829.17 293.24 17120.11 88888.00 2019-09-25 21:04:58.000 268 33829.12 293.28 17120.12 88888.00 2019-09-25 21:04:59.000 268 33829.10 293.29 17120.12 88888.00 2019-09-25 21:05:00.000 268 33829.10 293.25 17120.11 37915.83 2019-09-25 21:05:01.000 268 33829.10 293.29 17120.12 88888.00 2019-09-25 21:05:02.000 268 33829.11 293.30 17120.09 88888.00 2019-09-25 21:05:03.000 268 33829.08 293.27 17120.09 88888.00 2019-09-25 21:05:04.000 268 33829.08 293.27 17120.08 88888.00 2019-09-25 21:05:05.000 268 33829.07 293.27 17120.08 37915.93 2019-09-25 21:05:06.000 268 33829.08 293.25 17120.06 88888.00 2019-09-25 21:05:07.000 268 33829.06 293.25 17120.04 88888.00 2019-09-25 21:05:08.000 268 33829.05 293.26 17120.07 88888.00 2019-09-25 21:05:09.000 268 33829.06 293.27 17120.13 88888.00 2019-09-25 21:05:10.000 268 33829.05 293.26 17120.12 37915.83 2019-09-25 21:05:11.000 268 33829.05 293.26 17120.11 88888.00 2019-09-25 21:05:12.000 268 33829.06 293.27 17120.14 88888.00 2019-09-25 21:05:13.000 268 33829.05 293.25 17120.13 88888.00 2019-09-25 21:05:14.000 268 33829.01 293.28 17120.14 88888.00 2019-09-25 21:05:15.000 268 33829.04 293.28 17120.08 37915.90 2019-09-25 21:05:16.000 268 33829.03 293.31 17120.09 88888.00 2019-09-25 21:05:17.000 268 33829.02 293.30 17120.14 88888.00 2019-09-25 21:05:18.000 268 33829.02 293.26 17120.10 88888.00 2019-09-25 21:05:19.000 268 33829.02 293.25 17120.11 88888.00 2019-09-25 21:05:20.000 268 33828.99 293.21 17120.11 37915.81 2019-09-25 21:05:21.000 268 33829.02 293.24 17120.09 88888.00 2019-09-25 21:05:22.000 268 33829.05 293.27 17120.09 88888.00 2019-09-25 21:05:23.000 268 33829.03 293.24 17120.12 88888.00 2019-09-25 21:05:24.000 268 33829.03 293.21 17120.15 88888.00 2019-09-25 21:05:25.000 268 33829.05 293.22 17120.14 37915.83 2019-09-25 21:05:26.000 268 33829.04 293.21 17120.06 88888.00 2019-09-25 21:05:27.000 268 33829.02 293.23 17120.09 88888.00 2019-09-25 21:05:28.000 268 33828.98 293.17 17120.09 88888.00 2019-09-25 21:05:29.000 268 33828.96 293.15 17120.09 88888.00 2019-09-25 21:05:30.000 268 33828.99 293.12 17120.08 37915.75 2019-09-25 21:05:31.000 268 33828.97 293.09 17120.07 88888.00 2019-09-25 21:05:32.000 268 33828.99 293.13 17120.09 88888.00 2019-09-25 21:05:33.000 268 33829.00 293.14 17120.08 88888.00 2019-09-25 21:05:34.000 268 33829.01 293.15 17120.08 88888.00 2019-09-25 21:05:35.000 268 33828.99 293.15 17120.10 37915.78 2019-09-25 21:05:36.000 268 33828.98 293.15 17120.07 88888.00 2019-09-25 21:05:37.000 268 33828.98 293.17 17120.09 88888.00 2019-09-25 21:05:38.000 268 33828.99 293.21 17120.06 88888.00 2019-09-25 21:05:39.000 268 33829.00 293.21 17120.08 88888.00 2019-09-25 21:05:40.000 268 33828.96 293.22 17120.10 37915.83 2019-09-25 21:05:41.000 268 33828.97 293.19 17120.12 88888.00 2019-09-25 21:05:42.000 268 33828.97 293.18 17120.13 88888.00 2019-09-25 21:05:43.000 268 33828.98 293.19 17120.18 88888.00 2019-09-25 21:05:44.000 268 33828.94 293.14 17120.18 88888.00 2019-09-25 21:05:45.000 268 33828.91 293.15 17120.16 37915.76 2019-09-25 21:05:46.000 268 33828.91 293.17 17120.17 88888.00 2019-09-25 21:05:47.000 268 33828.93 293.15 17120.19 88888.00 2019-09-25 21:05:48.000 268 33828.93 293.16 17120.20 88888.00 2019-09-25 21:05:49.000 268 33828.90 293.18 17120.20 88888.00 2019-09-25 21:05:50.000 268 33828.92 293.15 17120.17 37915.85 2019-09-25 21:05:51.000 268 33828.95 293.15 17120.17 88888.00 2019-09-25 21:05:52.000 268 33828.98 293.15 17120.17 88888.00 2019-09-25 21:05:53.000 268 33828.96 293.16 17120.16 88888.00 2019-09-25 21:05:54.000 268 33828.93 293.17 17120.18 88888.00 2019-09-25 21:05:55.000 268 33828.93 293.16 17120.18 37915.67 2019-09-25 21:05:56.000 268 33828.92 293.12 17120.16 88888.00 2019-09-25 21:05:57.000 268 33828.94 293.14 17120.18 88888.00 2019-09-25 21:05:58.000 268 33828.93 293.12 17120.16 88888.00 2019-09-25 21:05:59.000 268 33828.94 293.16 17120.15 88888.00 2019-09-25 21:06:00.000 268 33828.96 293.22 17120.17 37915.75 2019-09-25 21:06:01.000 268 33828.95 293.21 17120.20 88888.00 2019-09-25 21:06:02.000 268 33828.94 293.20 17120.19 88888.00 2019-09-25 21:06:03.000 268 33828.93 293.17 17120.21 88888.00 2019-09-25 21:06:04.000 268 33828.95 293.18 17120.15 88888.00 2019-09-25 21:06:05.000 268 33828.95 293.18 17120.16 37915.69 2019-09-25 21:06:06.000 268 33828.95 293.22 17120.17 88888.00 2019-09-25 21:06:07.000 268 33828.93 293.19 17120.18 88888.00 2019-09-25 21:06:08.000 268 33828.94 293.16 17120.21 88888.00 2019-09-25 21:06:09.000 268 33828.96 293.15 17120.21 88888.00 2019-09-25 21:06:10.000 268 33828.97 293.16 17120.21 37915.72 2019-09-25 21:06:11.000 268 33828.96 293.18 17120.22 88888.00 2019-09-25 21:06:12.000 268 33828.93 293.17 17120.20 88888.00 2019-09-25 21:06:13.000 268 33828.94 293.17 17120.20 88888.00 2019-09-25 21:06:14.000 268 33828.90 293.19 17120.22 88888.00 2019-09-25 21:06:15.000 268 33828.94 293.18 17120.20 37915.78 2019-09-25 21:06:16.000 268 33828.95 293.16 17120.21 88888.00 2019-09-25 21:06:17.000 268 33828.92 293.18 17120.19 88888.00 2019-09-25 21:06:18.000 268 33828.88 293.19 17120.20 88888.00 2019-09-25 21:06:19.000 268 33828.88 293.23 17120.21 88888.00 2019-09-25 21:06:20.000 268 33828.88 293.24 17120.15 37915.72 2019-09-25 21:06:21.000 268 33828.91 293.22 17120.12 88888.00 2019-09-25 21:06:22.000 268 33828.91 293.19 17120.12 88888.00 2019-09-25 21:06:23.000 268 33828.91 293.18 17120.13 88888.00 2019-09-25 21:06:24.000 268 33828.91 293.20 17120.15 88888.00 2019-09-25 21:06:25.000 268 33828.94 293.18 17120.14 37915.72 2019-09-25 21:06:26.000 268 33828.91 293.21 17120.12 88888.00 2019-09-25 21:06:27.000 268 33828.90 293.26 17120.15 88888.00 2019-09-25 21:06:28.000 268 33828.88 293.26 17120.14 88888.00 2019-09-25 21:06:29.000 268 33828.91 293.23 17120.15 88888.00 2019-09-25 21:06:30.000 268 33828.89 293.26 17120.18 37915.67 2019-09-25 21:06:31.000 268 33828.88 293.27 17120.20 88888.00 2019-09-25 21:06:32.000 268 33828.94 293.27 17120.13 88888.00 2019-09-25 21:06:33.000 268 33828.92 293.27 17120.16 88888.00 2019-09-25 21:06:34.000 268 33828.89 293.22 17120.16 88888.00 2019-09-25 21:06:35.000 268 33828.89 293.19 17120.19 37915.68 2019-09-25 21:06:36.000 268 33828.88 293.17 17120.18 88888.00 2019-09-25 21:06:37.000 268 33828.87 293.19 17120.18 88888.00 2019-09-25 21:06:38.000 268 33828.89 293.18 17120.19 88888.00 2019-09-25 21:06:39.000 268 33828.91 293.22 17120.20 88888.00 2019-09-25 21:06:40.000 268 33828.87 293.17 17120.17 37915.62 2019-09-25 21:06:41.000 268 33828.87 293.18 17120.18 88888.00 2019-09-25 21:06:42.000 268 33828.90 293.21 17120.17 88888.00 2019-09-25 21:06:43.000 268 33828.86 293.20 17120.17 88888.00 2019-09-25 21:06:44.000 268 33828.82 293.24 17120.19 88888.00 2019-09-25 21:06:45.000 268 33828.82 293.25 17120.20 37915.65 2019-09-25 21:06:46.000 268 33828.83 293.24 17120.19 88888.00 2019-09-25 21:06:47.000 268 33828.85 293.19 17120.24 88888.00 2019-09-25 21:06:48.000 268 33828.80 293.22 17120.24 88888.00 2019-09-25 21:06:49.000 268 33828.79 293.23 17120.22 88888.00 2019-09-25 21:06:50.000 268 33828.80 293.25 17120.17 37915.67 2019-09-25 21:06:51.000 268 33828.82 293.28 17120.17 88888.00 2019-09-25 21:06:52.000 268 33828.80 293.25 17120.21 88888.00 2019-09-25 21:06:53.000 268 33828.83 293.25 17120.18 88888.00 2019-09-25 21:06:54.000 268 33828.84 293.26 17120.20 88888.00 2019-09-25 21:06:55.000 268 33828.81 293.27 17120.22 37915.60 2019-09-25 21:06:56.000 268 33828.81 293.24 17120.26 88888.00 2019-09-25 21:06:57.000 268 33828.84 293.26 17120.26 88888.00 2019-09-25 21:06:58.000 268 33828.85 293.26 17120.23 88888.00 2019-09-25 21:06:59.000 268 33828.89 293.27 17120.22 88888.00 2019-09-25 21:07:00.000 268 33828.84 293.29 17120.22 37915.60 2019-09-25 21:07:01.000 268 33828.83 293.24 17120.19 88888.00 2019-09-25 21:07:02.000 268 33828.84 293.24 17120.23 88888.00 2019-09-25 21:07:03.000 268 33828.84 293.24 17120.21 88888.00 2019-09-25 21:07:04.000 268 33828.79 293.26 17120.20 88888.00 2019-09-25 21:07:05.000 268 33828.81 293.26 17120.21 37915.56 2019-09-25 21:07:06.000 268 33828.84 293.27 17120.20 88888.00 2019-09-25 21:07:07.000 268 33828.85 293.27 17120.23 88888.00 2019-09-25 21:07:08.000 268 33828.85 293.28 17120.25 88888.00 2019-09-25 21:07:09.000 268 33828.85 293.26 17120.23 88888.00 2019-09-25 21:07:10.000 268 33828.83 293.27 17120.24 37915.57 2019-09-25 21:07:11.000 268 33828.81 293.26 17120.24 88888.00 2019-09-25 21:07:12.000 268 33828.82 293.25 17120.21 88888.00 2019-09-25 21:07:13.000 268 33828.81 293.24 17120.20 88888.00 2019-09-25 21:07:14.000 268 33828.79 293.25 17120.22 88888.00 2019-09-25 21:07:15.000 268 33828.77 293.27 17120.23 37915.51 2019-09-25 21:07:16.000 268 33828.78 293.26 17120.24 88888.00 2019-09-25 21:07:17.000 268 33828.76 293.26 17120.25 88888.00 2019-09-25 21:07:18.000 268 33828.78 293.23 17120.23 88888.00 2019-09-25 21:07:19.000 268 33828.78 293.24 17120.22 88888.00 2019-09-25 21:07:20.000 268 33828.77 293.23 17120.22 37915.54 2019-09-25 21:07:21.000 268 33828.75 293.27 17120.21 88888.00 2019-09-25 21:07:22.000 268 33828.73 293.27 17120.24 88888.00 2019-09-25 21:07:23.000 268 33828.73 293.25 17120.26 88888.00 2019-09-25 21:07:24.000 268 33828.72 293.28 17120.22 88888.00 2019-09-25 21:07:25.000 268 33828.72 293.24 17120.21 37915.54 2019-09-25 21:07:26.000 268 33828.71 293.22 17120.19 88888.00 2019-09-25 21:07:27.000 268 33828.68 293.24 17120.18 88888.00 2019-09-25 21:07:28.000 268 33828.67 293.23 17120.18 88888.00 2019-09-25 21:07:29.000 268 33828.70 293.23 17120.18 88888.00 2019-09-25 21:07:30.000 268 33828.73 293.23 17120.20 37915.50 2019-09-25 21:07:31.000 268 33828.71 293.22 17120.21 88888.00 2019-09-25 21:07:32.000 268 33828.68 293.22 17120.21 88888.00 2019-09-25 21:07:33.000 268 33828.70 293.26 17120.17 88888.00 2019-09-25 21:07:34.000 268 33828.69 293.28 17120.17 88888.00 2019-09-25 21:07:35.000 268 33828.68 293.27 17120.18 37915.58 2019-09-25 21:07:36.000 268 33828.67 293.29 17120.18 88888.00 2019-09-25 21:07:37.000 268 33828.69 293.25 17120.17 88888.00 2019-09-25 21:07:38.000 268 33828.70 293.26 17120.17 88888.00 2019-09-25 21:07:39.000 268 33828.66 293.29 17120.19 88888.00 2019-09-25 21:07:40.000 268 33828.66 293.23 17120.18 37915.50 2019-09-25 21:07:41.000 268 33828.68 293.20 17120.18 88888.00 2019-09-25 21:07:42.000 268 33828.65 293.22 17120.18 88888.00 2019-09-25 21:07:43.000 268 33828.62 293.22 17120.18 88888.00 2019-09-25 21:07:44.000 268 33828.64 293.19 17120.22 88888.00 2019-09-25 21:07:45.000 268 33828.63 293.22 17120.23 37915.54 2019-09-25 21:07:46.000 268 33828.61 293.23 17120.20 88888.00 2019-09-25 21:07:47.000 268 33828.59 293.21 17120.22 88888.00 2019-09-25 21:07:48.000 268 33828.60 293.24 17120.21 88888.00 2019-09-25 21:07:49.000 268 33828.58 293.24 17120.18 88888.00 2019-09-25 21:07:50.000 268 33828.56 293.24 17120.19 37915.44 2019-09-25 21:07:51.000 268 33828.58 293.23 17120.22 88888.00 2019-09-25 21:07:52.000 268 33828.59 293.23 17120.27 88888.00 2019-09-25 21:07:53.000 268 33828.58 293.21 17120.24 88888.00 2019-09-25 21:07:54.000 268 33828.53 293.20 17120.25 88888.00 2019-09-25 21:07:55.000 268 33828.58 293.16 17120.27 37915.47 2019-09-25 21:07:56.000 268 33828.56 293.18 17120.27 88888.00 2019-09-25 21:07:57.000 268 33828.54 293.21 17120.26 88888.00 2019-09-25 21:07:58.000 268 33828.53 293.24 17120.29 88888.00 2019-09-25 21:07:59.000 268 33828.59 293.27 17120.30 88888.00 2019-09-25 21:08:00.000 268 33828.59 293.27 17120.25 37915.42 2019-09-25 21:08:01.000 268 33828.59 293.31 17120.21 88888.00 2019-09-25 21:08:02.000 268 33828.60 293.29 17120.25 88888.00 2019-09-25 21:08:03.000 268 33828.60 293.27 17120.24 88888.00 2019-09-25 21:08:04.000 268 33828.61 293.28 17120.21 88888.00 2019-09-25 21:08:05.000 268 33828.59 293.27 17120.25 37915.40 2019-09-25 21:08:06.000 268 33828.55 293.24 17120.26 88888.00 2019-09-25 21:08:07.000 268 33828.56 293.26 17120.24 88888.00 2019-09-25 21:08:08.000 268 33828.57 293.26 17120.22 88888.00 2019-09-25 21:08:09.000 268 33828.59 293.26 17120.22 88888.00 2019-09-25 21:08:10.000 268 33828.58 293.27 17120.19 37915.39 2019-09-25 21:08:11.000 268 33828.55 293.24 17120.20 88888.00 2019-09-25 21:08:12.000 268 33828.55 293.26 17120.23 88888.00 2019-09-25 21:08:13.000 268 33828.61 293.30 17120.22 88888.00 2019-09-25 21:08:14.000 268 33828.59 293.30 17120.22 88888.00 2019-09-25 21:08:15.000 268 33828.57 293.33 17120.14 37915.36 2019-09-25 21:08:16.000 268 33828.56 293.30 17120.12 88888.00 2019-09-25 21:08:17.000 268 33828.52 293.27 17120.12 88888.00 2019-09-25 21:08:18.000 268 33828.52 293.31 17120.14 88888.00 2019-09-25 21:08:19.000 268 33828.53 293.31 17120.20 88888.00 2019-09-25 21:08:20.000 268 33828.51 293.28 17120.19 37915.36 2019-09-25 21:08:21.000 268 33828.48 293.29 17120.21 88888.00 2019-09-25 21:08:22.000 268 33828.41 293.31 17120.17 88888.00 2019-09-25 21:08:23.000 268 33828.44 293.32 17120.14 88888.00 2019-09-25 21:08:24.000 268 33828.47 293.28 17120.14 88888.00 2019-09-25 21:08:25.000 268 33828.47 293.30 17120.14 37915.29 2019-09-25 21:08:26.000 268 33828.49 293.33 17120.14 88888.00 2019-09-25 21:08:27.000 268 33828.46 293.38 17120.20 88888.00 2019-09-25 21:08:28.000 268 33828.49 293.34 17120.17 88888.00 2019-09-25 21:08:29.000 268 33828.46 293.33 17120.18 88888.00 2019-09-25 21:08:30.000 268 33828.44 293.27 17120.19 37915.40 2019-09-25 21:08:31.000 268 33828.44 293.28 17120.17 88888.00 2019-09-25 21:08:32.000 268 33828.44 293.24 17120.13 88888.00 2019-09-25 21:08:33.000 268 33828.46 293.25 17120.15 88888.00 2019-09-25 21:08:34.000 268 33828.45 293.28 17120.16 88888.00 2019-09-25 21:08:35.000 268 33828.45 293.31 17120.19 37915.31 2019-09-25 21:08:36.000 268 33828.39 293.29 17120.21 88888.00 2019-09-25 21:08:37.000 268 33828.36 293.28 17120.19 88888.00 2019-09-25 21:08:38.000 268 33828.36 293.32 17120.14 88888.00 2019-09-25 21:08:39.000 268 33828.39 293.38 17120.13 88888.00 2019-09-25 21:08:40.000 268 33828.38 293.38 17120.14 37915.31 2019-09-25 21:08:41.000 268 33828.38 293.40 17120.16 88888.00 2019-09-25 21:08:42.000 268 33828.38 293.40 17120.20 88888.00 2019-09-25 21:08:43.000 268 33828.38 293.38 17120.20 88888.00 2019-09-25 21:08:44.000 268 33828.38 293.39 17120.18 88888.00 2019-09-25 21:08:45.000 268 33828.36 293.36 17120.19 37915.26 2019-09-25 21:08:46.000 268 33828.36 293.34 17120.14 88888.00 2019-09-25 21:08:47.000 268 33828.34 293.34 17120.11 88888.00 2019-09-25 21:08:48.000 268 33828.34 293.36 17120.15 88888.00 2019-09-25 21:08:49.000 268 33828.36 293.39 17120.17 88888.00 2019-09-25 21:08:50.000 268 33828.35 293.36 17120.15 37915.18 2019-09-25 21:08:51.000 268 33828.35 293.36 17120.15 88888.00 2019-09-25 21:08:52.000 268 33828.35 293.38 17120.12 88888.00 2019-09-25 21:08:53.000 268 33828.36 293.39 17120.15 88888.00 2019-09-25 21:08:54.000 268 33828.33 293.38 17120.18 88888.00 2019-09-25 21:08:55.000 268 33828.31 293.42 17120.19 37915.18 2019-09-25 21:08:56.000 268 33828.30 293.43 17120.16 88888.00 2019-09-25 21:08:57.000 268 33828.33 293.38 17120.15 88888.00 2019-09-25 21:08:58.000 268 33828.35 293.37 17120.16 88888.00 2019-09-25 21:08:59.000 268 33828.30 293.37 17120.19 88888.00 2019-09-25 21:09:00.000 268 33828.31 293.41 17120.18 37915.24 2019-09-25 21:09:01.000 268 33828.32 293.45 17120.18 88888.00 2019-09-25 21:09:02.000 268 33828.27 293.43 17120.16 88888.00 2019-09-25 21:09:03.000 268 33828.28 293.42 17120.13 88888.00 2019-09-25 21:09:04.000 268 33828.25 293.40 17120.12 88888.00 2019-09-25 21:09:05.000 268 33828.27 293.45 17120.16 37915.15 2019-09-25 21:09:06.000 268 33828.28 293.45 17120.19 88888.00 2019-09-25 21:09:07.000 268 33828.28 293.45 17120.16 88888.00 2019-09-25 21:09:08.000 268 33828.27 293.43 17120.16 88888.00 2019-09-25 21:09:09.000 268 33828.26 293.41 17120.19 88888.00 2019-09-25 21:09:10.000 268 33828.25 293.46 17120.18 37915.18 2019-09-25 21:09:11.000 268 33828.25 293.44 17120.19 88888.00 2019-09-25 21:09:12.000 268 33828.20 293.40 17120.14 88888.00 2019-09-25 21:09:13.000 268 33828.19 293.40 17120.12 88888.00 2019-09-25 21:09:14.000 268 33828.23 293.40 17120.12 88888.00 2019-09-25 21:09:15.000 268 33828.22 293.42 17120.12 37915.24 2019-09-25 21:09:16.000 268 33828.22 293.40 17120.16 88888.00 2019-09-25 21:09:17.000 268 33828.22 293.42 17120.13 88888.00 2019-09-25 21:09:18.000 268 33828.20 293.41 17120.14 88888.00 2019-09-25 21:09:19.000 268 33828.23 293.43 17120.22 88888.00 2019-09-25 21:09:20.000 268 33828.24 293.46 17120.22 37915.11 2019-09-25 21:09:21.000 268 33828.22 293.49 17120.19 88888.00 2019-09-25 21:09:22.000 268 33828.22 293.51 17120.20 88888.00 2019-09-25 21:09:23.000 268 33828.20 293.50 17120.20 88888.00 2019-09-25 21:09:24.000 268 33828.20 293.47 17120.15 88888.00 2019-09-25 21:09:25.000 268 33828.21 293.50 17120.14 37915.11 2019-09-25 21:09:26.000 268 33828.21 293.52 17120.13 88888.00 2019-09-25 21:09:27.000 268 33828.17 293.49 17120.12 88888.00 2019-09-25 21:09:28.000 268 33828.16 293.52 17120.15 88888.00 2019-09-25 21:09:29.000 268 33828.21 293.55 17120.13 88888.00 2019-09-25 21:09:30.000 268 33828.20 293.52 17120.14 37915.06 2019-09-25 21:09:31.000 268 33828.19 293.52 17120.13 88888.00 2019-09-25 21:09:32.000 268 33828.17 293.53 17120.18 88888.00 2019-09-25 21:09:33.000 268 33828.16 293.56 17120.13 88888.00 2019-09-25 21:09:34.000 268 33828.20 293.51 17120.16 88888.00 2019-09-25 21:09:35.000 268 33828.22 293.49 17120.17 37915.10 2019-09-25 21:09:36.000 268 33828.25 293.49 17120.12 88888.00 2019-09-25 21:09:37.000 268 33828.20 293.56 17120.11 88888.00 2019-09-25 21:09:38.000 268 33828.20 293.56 17120.11 88888.00 2019-09-25 21:09:39.000 268 33828.20 293.56 17120.11 88888.00 2019-09-25 21:09:40.000 268 33828.17 293.57 17120.16 37915.07 2019-09-25 21:09:41.000 268 33828.17 293.57 17120.15 88888.00 2019-09-25 21:09:42.000 268 33828.15 293.55 17120.14 88888.00 2019-09-25 21:09:43.000 268 33828.14 293.57 17120.14 88888.00 2019-09-25 21:09:44.000 268 33828.13 293.54 17120.13 88888.00 2019-09-25 21:09:45.000 268 33828.12 293.56 17120.16 37915.14 2019-09-25 21:09:46.000 268 33828.13 293.56 17120.17 88888.00 2019-09-25 21:09:47.000 268 33828.14 293.56 17120.13 88888.00 2019-09-25 21:09:48.000 268 33828.13 293.57 17120.13 88888.00 2019-09-25 21:09:49.000 268 33828.14 293.60 17120.12 88888.00 2019-09-25 21:09:50.000 268 33828.17 293.62 17120.19 37915.07 2019-09-25 21:09:51.000 268 33828.18 293.59 17120.20 88888.00 2019-09-25 21:09:52.000 268 33828.15 293.58 17120.22 88888.00 2019-09-25 21:09:53.000 268 33828.16 293.58 17120.20 88888.00 2019-09-25 21:09:54.000 268 33828.13 293.57 17120.19 88888.00 2019-09-25 21:09:55.000 268 33828.13 293.57 17120.17 37915.03 2019-09-25 21:09:56.000 268 33828.13 293.54 17120.19 88888.00 2019-09-25 21:09:57.000 268 33828.13 293.54 17120.17 88888.00 2019-09-25 21:09:58.000 268 33828.10 293.52 17120.16 88888.00 2019-09-25 21:09:59.000 268 33828.10 293.53 17120.19 88888.00 2019-09-25 21:10:00.000 268 33828.10 293.54 17120.17 37914.97 2019-09-25 21:10:01.000 268 33828.10 293.55 17120.17 88888.00 2019-09-25 21:10:02.000 268 33828.10 293.58 17120.21 88888.00 2019-09-25 21:10:03.000 268 33828.11 293.62 17120.16 88888.00 2019-09-25 21:10:04.000 268 33828.13 293.59 17120.19 88888.00 2019-09-25 21:10:05.000 268 33828.10 293.61 17120.22 37915.07 2019-09-25 21:10:06.000 268 33828.10 293.60 17120.17 88888.00 2019-09-25 21:10:07.000 268 33828.05 293.56 17120.15 88888.00 2019-09-25 21:10:08.000 268 33828.02 293.54 17120.13 88888.00 2019-09-25 21:10:09.000 268 33828.06 293.53 17120.14 88888.00 2019-09-25 21:10:10.000 268 33828.05 293.54 17120.12 37914.90 2019-09-25 21:10:11.000 268 33828.06 293.53 17120.13 88888.00 2019-09-25 21:10:12.000 268 33828.04 293.53 17120.12 88888.00 2019-09-25 21:10:13.000 268 33828.05 293.52 17120.12 88888.00 2019-09-25 21:10:14.000 268 33828.00 293.55 17120.15 88888.00 2019-09-25 21:10:15.000 268 33828.00 293.56 17120.14 37915.00 2019-09-25 21:10:16.000 268 33828.00 293.55 17120.16 88888.00 2019-09-25 21:10:17.000 268 33828.00 293.54 17120.15 88888.00 2019-09-25 21:10:18.000 268 33828.04 293.58 17120.15 88888.00 2019-09-25 21:10:19.000 268 33828.02 293.58 17120.19 88888.00 2019-09-25 21:10:20.000 268 33827.97 293.57 17120.17 37914.92 2019-09-25 21:10:21.000 268 33827.98 293.59 17120.11 88888.00 2019-09-25 21:10:22.000 268 33827.98 293.58 17120.11 88888.00 2019-09-25 21:10:23.000 268 33827.93 293.57 17120.12 88888.00 2019-09-25 21:10:24.000 268 33827.92 293.59 17120.19 88888.00 2019-09-25 21:10:25.000 268 33827.88 293.61 17120.17 37914.83 2019-09-25 21:10:26.000 268 33827.91 293.59 17120.14 88888.00 2019-09-25 21:10:27.000 268 33827.92 293.58 17120.18 88888.00 2019-09-25 21:10:28.000 268 33827.94 293.59 17120.21 88888.00 2019-09-25 21:10:29.000 268 33827.92 293.62 17120.22 88888.00 2019-09-25 21:10:30.000 268 33827.90 293.63 17120.20 37914.81 2019-09-25 21:10:31.000 268 33827.91 293.63 17120.19 88888.00 2019-09-25 21:10:32.000 268 33827.90 293.62 17120.17 88888.00 2019-09-25 21:10:33.000 268 33827.89 293.60 17120.20 88888.00 2019-09-25 21:10:34.000 268 33827.84 293.62 17120.20 88888.00 2019-09-25 21:10:35.000 268 33827.85 293.65 17120.20 37914.72 2019-09-25 21:10:36.000 268 33827.84 293.61 17120.17 88888.00 2019-09-25 21:10:37.000 268 33827.87 293.64 17120.19 88888.00 2019-09-25 21:10:38.000 268 33827.82 293.65 17120.20 88888.00 2019-09-25 21:10:39.000 268 33827.79 293.66 17120.16 88888.00 2019-09-25 21:10:40.000 268 33827.82 293.64 17120.14 37914.83 2019-09-25 21:10:41.000 268 33827.79 293.63 17120.17 88888.00 2019-09-25 21:10:42.000 268 33827.79 293.66 17120.17 88888.00 2019-09-25 21:10:43.000 268 33827.78 293.70 17120.19 88888.00 2019-09-25 21:10:44.000 268 33827.76 293.70 17120.17 88888.00 2019-09-25 21:10:45.000 268 33827.73 293.70 17120.16 37914.69 2019-09-25 21:10:46.000 268 33827.73 293.73 17120.18 88888.00 2019-09-25 21:10:47.000 268 33827.73 293.75 17120.20 88888.00 2019-09-25 21:10:48.000 268 33827.74 293.76 17120.19 88888.00 2019-09-25 21:10:49.000 268 33827.71 293.76 17120.19 88888.00 2019-09-25 21:10:50.000 268 33827.71 293.74 17120.20 37914.76 2019-09-25 21:10:51.000 268 33827.72 293.72 17120.22 88888.00 2019-09-25 21:10:52.000 268 33827.75 293.71 17120.21 88888.00 2019-09-25 21:10:53.000 268 33827.75 293.73 17120.21 88888.00 2019-09-25 21:10:54.000 268 33827.71 293.73 17120.19 88888.00 2019-09-25 21:10:55.000 268 33827.70 293.69 17120.19 37914.72 2019-09-25 21:10:56.000 268 33827.65 293.71 17120.22 88888.00 2019-09-25 21:10:57.000 268 33827.71 293.75 17120.21 88888.00 2019-09-25 21:10:58.000 268 33827.74 293.74 17120.19 88888.00 2019-09-25 21:10:59.000 268 33827.72 293.72 17120.13 88888.00 2019-09-25 21:11:00.000 268 33827.68 293.64 17120.13 37914.74 2019-09-25 21:11:01.000 268 33827.69 293.68 17120.16 88888.00 2019-09-25 21:11:02.000 268 33827.69 293.67 17120.17 88888.00 2019-09-25 21:11:03.000 268 33827.70 293.69 17120.16 88888.00 2019-09-25 21:11:04.000 268 33827.68 293.70 17120.14 88888.00 2019-09-25 21:11:05.000 268 33827.65 293.73 17120.19 37914.78 2019-09-25 21:11:06.000 268 33827.65 293.72 17120.20 88888.00 2019-09-25 21:11:07.000 268 33827.63 293.72 17120.18 88888.00 2019-09-25 21:11:08.000 268 33827.60 293.75 17120.21 88888.00 2019-09-25 21:11:09.000 268 33827.63 293.76 17120.16 88888.00 2019-09-25 21:11:10.000 268 33827.63 293.78 17120.15 37914.69 2019-09-25 21:11:11.000 268 33827.63 293.76 17120.15 88888.00 2019-09-25 21:11:12.000 268 33827.60 293.79 17120.17 88888.00 2019-09-25 21:11:13.000 268 33827.63 293.81 17120.18 88888.00 2019-09-25 21:11:14.000 268 33827.66 293.81 17120.22 88888.00 2019-09-25 21:11:15.000 268 33827.66 293.79 17120.24 37914.69 2019-09-25 21:11:16.000 268 33827.64 293.79 17120.21 88888.00 2019-09-25 21:11:17.000 268 33827.66 293.82 17120.21 88888.00 2019-09-25 21:11:18.000 268 33827.64 293.82 17120.20 88888.00 2019-09-25 21:11:19.000 268 33827.64 293.81 17120.20 88888.00 2019-09-25 21:11:20.000 268 33827.62 293.85 17120.22 37914.61 2019-09-25 21:11:21.000 268 33827.60 293.88 17120.22 88888.00 2019-09-25 21:11:22.000 268 33827.60 293.87 17120.25 88888.00 2019-09-25 21:11:23.000 268 33827.56 293.89 17120.28 88888.00 2019-09-25 21:11:24.000 268 33827.56 293.85 17120.28 88888.00 2019-09-25 21:11:25.000 268 33827.56 293.83 17120.28 37914.54 2019-09-25 21:11:26.000 268 33827.59 293.83 17120.28 88888.00 2019-09-25 21:11:27.000 268 33827.59 293.84 17120.25 88888.00 2019-09-25 21:11:28.000 268 33827.61 293.84 17120.21 88888.00 2019-09-25 21:11:29.000 268 33827.61 293.82 17120.22 88888.00 2019-09-25 21:11:30.000 268 33827.61 293.81 17120.21 37914.58 2019-09-25 21:11:31.000 268 33827.65 293.81 17120.20 88888.00 2019-09-25 21:11:32.000 268 33827.64 293.82 17120.20 88888.00 2019-09-25 21:11:33.000 268 33827.60 293.84 17120.19 88888.00 2019-09-25 21:11:34.000 268 33827.60 293.86 17120.19 88888.00 2019-09-25 21:11:35.000 268 33827.63 293.89 17120.19 37914.67 2019-09-25 21:11:36.000 268 33827.63 293.85 17120.21 88888.00 2019-09-25 21:11:37.000 268 33827.59 293.84 17120.18 88888.00 2019-09-25 21:11:38.000 268 33827.58 293.86 17120.15 88888.00 2019-09-25 21:11:39.000 268 33827.59 293.84 17120.16 88888.00 2019-09-25 21:11:40.000 268 33827.59 293.84 17120.16 37914.62 2019-09-25 21:11:41.000 268 33827.59 293.89 17120.18 88888.00 2019-09-25 21:11:42.000 268 33827.58 293.91 17120.19 88888.00 2019-09-25 21:11:43.000 268 33827.56 293.89 17120.19 88888.00 2019-09-25 21:11:44.000 268 33827.57 293.87 17120.17 88888.00 2019-09-25 21:11:45.000 268 33827.57 293.86 17120.17 37914.60 2019-09-25 21:11:46.000 268 33827.56 293.86 17120.20 88888.00 2019-09-25 21:11:47.000 268 33827.57 293.88 17120.21 88888.00 2019-09-25 21:11:48.000 268 33827.59 293.91 17120.23 88888.00 2019-09-25 21:11:49.000 268 33827.60 293.90 17120.25 88888.00 2019-09-25 21:11:50.000 268 33827.60 293.91 17120.22 37914.47 2019-09-25 21:11:51.000 268 33827.58 293.88 17120.21 88888.00 2019-09-25 21:11:52.000 268 33827.56 293.85 17120.18 88888.00 2019-09-25 21:11:53.000 268 33827.58 293.81 17120.18 88888.00 2019-09-25 21:11:54.000 268 33827.57 293.79 17120.18 88888.00 2019-09-25 21:11:55.000 268 33827.58 293.75 17120.16 37914.54 2019-09-25 21:11:56.000 268 33827.55 293.75 17120.12 88888.00 2019-09-25 21:11:57.000 268 33827.53 293.74 17120.11 88888.00 2019-09-25 21:11:58.000 268 33827.53 293.73 17120.10 88888.00 2019-09-25 21:11:59.000 268 33827.56 293.73 17120.12 88888.00 2019-09-25 21:12:00.000 268 33827.58 293.73 17120.14 37914.51 2019-09-25 21:12:01.000 268 33827.59 293.78 17120.16 88888.00 2019-09-25 21:12:02.000 268 33827.56 293.82 17120.17 88888.00 2019-09-25 21:12:03.000 268 33827.58 293.86 17120.15 88888.00 2019-09-25 21:12:04.000 268 33827.59 293.87 17120.16 88888.00 2019-09-25 21:12:05.000 268 33827.59 293.85 17120.14 37914.51 2019-09-25 21:12:06.000 268 33827.60 293.83 17120.18 88888.00 2019-09-25 21:12:07.000 268 33827.59 293.86 17120.16 88888.00 2019-09-25 21:12:08.000 268 33827.57 293.89 17120.15 88888.00 2019-09-25 21:12:09.000 268 33827.59 293.87 17120.18 88888.00 2019-09-25 21:12:10.000 268 33827.59 293.83 17120.17 37914.40 2019-09-25 21:12:11.000 268 33827.57 293.84 17120.16 88888.00 2019-09-25 21:12:12.000 268 33827.53 293.88 17120.14 88888.00 2019-09-25 21:12:13.000 268 33827.50 293.86 17120.18 88888.00 2019-09-25 21:12:14.000 268 33827.47 293.82 17120.17 88888.00 2019-09-25 21:12:15.000 268 33827.48 293.85 17120.12 37914.43 2019-09-25 21:12:16.000 268 33827.51 293.85 17120.14 88888.00 2019-09-25 21:12:17.000 268 33827.47 293.85 17120.16 88888.00 2019-09-25 21:12:18.000 268 33827.45 293.86 17120.16 88888.00 2019-09-25 21:12:19.000 268 33827.47 293.90 17120.15 88888.00 2019-09-25 21:12:20.000 268 33827.47 293.88 17120.13 37914.47 2019-09-25 21:12:21.000 268 33827.48 293.87 17120.17 88888.00 2019-09-25 21:12:22.000 268 33827.45 293.89 17120.18 88888.00 2019-09-25 21:12:23.000 268 33827.47 293.85 17120.20 88888.00 2019-09-25 21:12:24.000 268 33827.47 293.81 17120.18 88888.00 2019-09-25 21:12:25.000 268 33827.50 293.85 17120.16 37914.47 2019-09-25 21:12:26.000 268 33827.49 293.85 17120.17 88888.00 2019-09-25 21:12:27.000 268 33827.48 293.87 17120.16 88888.00 2019-09-25 21:12:28.000 268 33827.47 293.86 17120.18 88888.00 2019-09-25 21:12:29.000 268 33827.50 293.83 17120.14 88888.00 2019-09-25 21:12:30.000 268 33827.48 293.83 17120.13 37914.49 2019-09-25 21:12:31.000 268 33827.50 293.83 17120.14 88888.00 2019-09-25 21:12:32.000 268 33827.46 293.80 17120.15 88888.00 2019-09-25 21:12:33.000 268 33827.44 293.80 17120.15 88888.00 2019-09-25 21:12:34.000 268 33827.44 293.82 17120.16 88888.00 2019-09-25 21:12:35.000 268 33827.45 293.81 17120.16 37914.38 2019-09-25 21:12:36.000 268 33827.45 293.80 17120.13 88888.00 2019-09-25 21:12:37.000 268 33827.48 293.80 17120.14 88888.00 2019-09-25 21:12:38.000 268 33827.47 293.79 17120.15 88888.00 2019-09-25 21:12:39.000 268 33827.47 293.77 17120.09 88888.00 2019-09-25 21:12:40.000 268 33827.45 293.79 17120.09 37914.39 2019-09-25 21:12:41.000 268 33827.43 293.77 17120.13 88888.00 2019-09-25 21:12:42.000 268 33827.48 293.78 17120.12 88888.00 2019-09-25 21:12:43.000 268 33827.50 293.78 17120.12 88888.00 2019-09-25 21:12:44.000 268 33827.49 293.79 17120.16 88888.00 2019-09-25 21:12:45.000 268 33827.49 293.80 17120.16 37914.44 2019-09-25 21:12:46.000 268 33827.48 293.78 17120.14 88888.00 2019-09-25 21:12:47.000 268 33827.51 293.78 17120.13 88888.00 2019-09-25 21:12:48.000 268 33827.48 293.78 17120.12 88888.00 2019-09-25 21:12:49.000 268 33827.48 293.74 17120.11 88888.00 2019-09-25 21:12:50.000 268 33827.52 293.76 17120.11 37914.42 2019-09-25 21:12:51.000 268 33827.49 293.77 17120.13 88888.00 2019-09-25 21:12:52.000 268 33827.49 293.80 17120.17 88888.00 2019-09-25 21:12:53.000 268 33827.50 293.82 17120.15 88888.00 2019-09-25 21:12:54.000 268 33827.51 293.82 17120.17 88888.00 2019-09-25 21:12:55.000 268 33827.53 293.83 17120.20 37914.49 2019-09-25 21:12:56.000 268 33827.47 293.85 17120.19 88888.00 2019-09-25 21:12:57.000 268 33827.45 293.83 17120.20 88888.00 2019-09-25 21:12:58.000 268 33827.46 293.83 17120.19 88888.00 2019-09-25 21:12:59.000 268 33827.49 293.83 17120.15 88888.00 2019-09-25 21:13:00.000 268 33827.48 293.84 17120.15 37914.42 2019-09-25 21:13:01.000 268 33827.42 293.84 17120.14 88888.00 2019-09-25 21:13:02.000 268 33827.44 293.83 17120.16 88888.00 2019-09-25 21:13:03.000 268 33827.49 293.86 17120.21 88888.00 2019-09-25 21:13:04.000 268 33827.44 293.83 17120.17 88888.00 2019-09-25 21:13:05.000 268 33827.44 293.83 17120.16 37914.43 2019-09-25 21:13:06.000 268 33827.43 293.83 17120.16 88888.00 2019-09-25 21:13:07.000 268 33827.45 293.85 17120.16 88888.00 2019-09-25 21:13:08.000 268 33827.46 293.81 17120.22 88888.00 2019-09-25 21:13:09.000 268 33827.49 293.85 17120.28 88888.00 2019-09-25 21:13:10.000 268 33827.47 293.87 17120.22 37914.43 2019-09-25 21:13:11.000 268 33827.44 293.88 17120.22 88888.00 2019-09-25 21:13:12.000 268 33827.44 293.90 17120.21 88888.00 2019-09-25 21:13:13.000 268 33827.44 293.89 17120.24 88888.00 2019-09-25 21:13:14.000 268 33827.42 293.86 17120.25 88888.00 2019-09-25 21:13:15.000 268 33827.44 293.83 17120.22 37914.38 2019-09-25 21:13:16.000 268 33827.48 293.83 17120.22 88888.00 2019-09-25 21:13:17.000 268 33827.47 293.86 17120.22 88888.00 2019-09-25 21:13:18.000 268 33827.41 293.90 17120.24 88888.00 2019-09-25 21:13:19.000 268 33827.41 293.91 17120.21 88888.00 2019-09-25 21:13:20.000 268 33827.43 293.82 17120.16 37914.43 2019-09-25 21:13:21.000 268 33827.40 293.79 17120.14 88888.00 2019-09-25 21:13:22.000 268 33827.38 293.82 17120.09 88888.00 2019-09-25 21:13:23.000 268 33827.40 293.86 17120.13 88888.00 2019-09-25 21:13:24.000 268 33827.43 293.85 17120.17 88888.00 2019-09-25 21:13:25.000 268 33827.43 293.86 17120.18 37914.39 2019-09-25 21:13:26.000 268 33827.43 293.86 17120.16 88888.00 2019-09-25 21:13:27.000 268 33827.41 293.88 17120.18 88888.00 2019-09-25 21:13:28.000 268 33827.40 293.87 17120.15 88888.00 2019-09-25 21:13:29.000 268 33827.40 293.84 17120.14 88888.00 2019-09-25 21:13:30.000 268 33827.44 293.86 17120.13 37914.36 2019-09-25 21:13:31.000 268 33827.42 293.84 17120.14 88888.00 2019-09-25 21:13:32.000 268 33827.40 293.85 17120.17 88888.00 2019-09-25 21:13:33.000 268 33827.37 293.82 17120.23 88888.00 2019-09-25 21:13:34.000 268 33827.39 293.83 17120.26 88888.00 2019-09-25 21:13:35.000 268 33827.37 293.83 17120.20 37914.40 2019-09-25 21:13:36.000 268 33827.37 293.82 17120.18 88888.00 2019-09-25 21:13:37.000 268 33827.37 293.84 17120.21 88888.00 2019-09-25 21:13:38.000 268 33827.37 293.84 17120.15 88888.00 2019-09-25 21:13:39.000 268 33827.39 293.89 17120.13 88888.00 2019-09-25 21:13:40.000 268 33827.36 293.87 17120.14 37914.33 2019-09-25 21:13:41.000 268 33827.35 293.86 17120.16 88888.00 2019-09-25 21:13:42.000 268 33827.34 293.86 17120.16 88888.00 2019-09-25 21:13:43.000 268 33827.31 293.84 17120.10 88888.00 2019-09-25 21:13:44.000 268 33827.31 293.80 17120.10 88888.00 2019-09-25 21:13:45.000 268 33827.32 293.77 17120.13 37914.26 2019-09-25 21:13:46.000 268 33827.39 293.77 17120.18 88888.00 2019-09-25 21:13:47.000 268 33827.40 293.77 17120.18 88888.00 2019-09-25 21:13:48.000 268 33827.38 293.76 17120.19 88888.00 2019-09-25 21:13:49.000 268 33827.43 293.76 17120.23 88888.00 2019-09-25 21:13:50.000 268 33827.42 293.74 17120.20 37914.28 2019-09-25 21:13:51.000 268 33827.41 293.74 17120.22 88888.00 2019-09-25 21:13:52.000 268 33827.37 293.76 17120.18 88888.00 2019-09-25 21:13:53.000 268 33827.33 293.77 17120.13 88888.00 2019-09-25 21:13:54.000 268 33827.34 293.79 17120.13 88888.00 2019-09-25 21:13:55.000 268 33827.34 293.77 17120.19 37914.29 2019-09-25 21:13:56.000 268 33827.36 293.80 17120.15 88888.00 2019-09-25 21:13:57.000 268 33827.34 293.82 17120.13 88888.00 2019-09-25 21:13:58.000 268 33827.33 293.79 17120.13 88888.00 2019-09-25 21:13:59.000 268 33827.36 293.81 17120.14 88888.00 2019-09-25 21:14:00.000 268 33827.35 293.80 17120.13 37914.36 2019-09-25 21:14:01.000 268 33827.35 293.79 17120.12 88888.00 2019-09-25 21:14:02.000 268 33827.33 293.78 17120.10 88888.00 2019-09-25 21:14:03.000 268 33827.35 293.81 17120.15 88888.00 2019-09-25 21:14:04.000 268 33827.33 293.84 17120.17 88888.00 2019-09-25 21:14:05.000 268 33827.34 293.81 17120.14 37914.32 2019-09-25 21:14:06.000 268 33827.37 293.83 17120.13 88888.00 2019-09-25 21:14:07.000 268 33827.37 293.83 17120.13 88888.00 2019-09-25 21:14:08.000 268 33827.31 293.83 17120.11 88888.00 2019-09-25 21:14:09.000 268 33827.37 293.83 17120.09 88888.00 2019-09-25 21:14:10.000 268 33827.38 293.84 17120.12 37914.36 2019-09-25 21:14:11.000 268 33827.36 293.85 17120.09 88888.00 2019-09-25 21:14:12.000 268 33827.35 293.91 17120.13 88888.00 2019-09-25 21:14:13.000 268 33827.33 293.95 17120.20 88888.00 2019-09-25 21:14:14.000 268 33827.32 293.93 17120.18 88888.00 2019-09-25 21:14:15.000 268 33827.34 293.93 17120.17 37914.38 2019-09-25 21:14:16.000 268 33827.34 293.87 17120.16 88888.00 2019-09-25 21:14:17.000 268 33827.34 293.84 17120.17 88888.00 2019-09-25 21:14:18.000 268 33827.34 293.84 17120.14 88888.00 2019-09-25 21:14:19.000 268 33827.37 293.84 17120.17 88888.00 2019-09-25 21:14:20.000 268 33827.38 293.86 17120.12 37914.25 2019-09-25 21:14:21.000 268 33827.37 293.85 17120.09 88888.00 2019-09-25 21:14:22.000 268 33827.36 293.84 17120.12 88888.00 2019-09-25 21:14:23.000 268 33827.34 293.82 17120.09 88888.00 2019-09-25 21:14:24.000 268 33827.35 293.80 17120.09 88888.00 2019-09-25 21:14:25.000 268 33827.32 293.85 17120.09 37914.38 2019-09-25 21:14:26.000 268 33827.33 293.84 17120.11 88888.00 2019-09-25 21:14:27.000 268 33827.34 293.85 17120.12 88888.00 2019-09-25 21:14:28.000 268 33827.35 293.83 17120.10 88888.00 2019-09-25 21:14:29.000 268 33827.34 293.81 17120.10 88888.00 2019-09-25 21:14:30.000 268 33827.38 293.83 17120.11 37914.28 2019-09-25 21:14:31.000 268 33827.34 293.84 17120.14 88888.00 2019-09-25 21:14:32.000 268 33827.36 293.81 17120.12 88888.00 2019-09-25 21:14:33.000 268 33827.38 293.84 17120.14 88888.00 2019-09-25 21:14:34.000 268 33827.37 293.87 17120.14 88888.00 2019-09-25 21:14:35.000 268 33827.37 293.86 17120.14 37914.32 2019-09-25 21:14:36.000 268 33827.39 293.87 17120.13 88888.00 2019-09-25 21:14:37.000 268 33827.41 293.86 17120.13 88888.00 2019-09-25 21:14:38.000 268 33827.39 293.83 17120.11 88888.00 2019-09-25 21:14:39.000 268 33827.38 293.84 17120.10 88888.00 2019-09-25 21:14:40.000 268 33827.36 293.86 17120.17 37914.32 2019-09-25 21:14:41.000 268 33827.35 293.88 17120.14 88888.00 2019-09-25 21:14:42.000 268 33827.33 293.87 17120.11 88888.00 2019-09-25 21:14:43.000 268 33827.32 293.89 17120.10 88888.00 2019-09-25 21:14:44.000 268 33827.33 293.88 17120.09 88888.00 2019-09-25 21:14:45.000 268 33827.29 293.87 17120.12 37914.29 2019-09-25 21:14:46.000 268 33827.31 293.91 17120.11 88888.00 2019-09-25 21:14:47.000 268 33827.30 293.90 17120.10 88888.00 2019-09-25 21:14:48.000 268 33827.34 293.85 17120.10 88888.00 2019-09-25 21:14:49.000 268 33827.33 293.86 17120.11 88888.00 2019-09-25 21:14:50.000 268 33827.31 293.86 17120.11 37914.36 2019-09-25 21:14:51.000 268 33827.30 293.85 17120.14 88888.00 2019-09-25 21:14:52.000 268 33827.32 293.89 17120.14 88888.00 2019-09-25 21:14:53.000 268 33827.33 293.87 17120.14 88888.00 2019-09-25 21:14:54.000 268 33827.29 293.88 17120.12 88888.00 2019-09-25 21:14:55.000 268 33827.28 293.85 17120.11 37914.32 2019-09-25 21:14:56.000 268 33827.31 293.85 17120.09 88888.00 2019-09-25 21:14:57.000 268 33827.32 293.83 17120.12 88888.00 2019-09-25 21:14:58.000 268 33827.30 293.82 17120.14 88888.00 2019-09-25 21:14:59.000 268 33827.31 293.88 17120.13 88888.00 2019-09-25 21:15:00.000 268 33827.30 293.91 17120.13 37914.33 2019-09-25 21:15:01.000 268 33827.32 293.92 17120.12 88888.00 2019-09-25 21:15:02.000 268 33827.31 293.92 17120.07 88888.00 2019-09-25 21:15:03.000 268 33827.30 293.93 17120.03 88888.00 2019-09-25 21:15:04.000 268 33827.28 293.86 17120.06 88888.00 2019-09-25 21:15:05.000 268 33827.27 293.87 17120.06 37914.26 2019-09-25 21:15:06.000 268 33827.25 293.86 17120.10 88888.00 2019-09-25 21:15:07.000 268 33827.31 293.90 17120.10 88888.00 2019-09-25 21:15:08.000 268 33827.25 293.86 17120.07 88888.00 2019-09-25 21:15:09.000 268 33827.26 293.83 17120.11 88888.00 2019-09-25 21:15:10.000 268 33827.25 293.85 17120.11 37914.33 2019-09-25 21:15:11.000 268 33827.26 293.88 17120.11 88888.00 2019-09-25 21:15:12.000 268 33827.28 293.89 17120.12 88888.00 2019-09-25 21:15:13.000 268 33827.30 293.87 17120.12 88888.00 2019-09-25 21:15:14.000 268 33827.30 293.89 17120.09 88888.00 2019-09-25 21:15:15.000 268 33827.32 293.91 17120.12 37914.33 2019-09-25 21:15:16.000 268 33827.32 293.90 17120.14 88888.00 2019-09-25 21:15:17.000 268 33827.28 293.90 17120.13 88888.00 2019-09-25 21:15:18.000 268 33827.29 293.90 17120.13 88888.00 2019-09-25 21:15:19.000 268 33827.30 293.91 17120.11 88888.00 2019-09-25 21:15:20.000 268 33827.29 293.91 17120.12 37914.25 2019-09-25 21:15:21.000 268 33827.36 293.91 17120.12 88888.00 2019-09-25 21:15:22.000 268 33827.34 293.89 17120.12 88888.00 2019-09-25 21:15:23.000 268 33827.38 293.85 17120.14 88888.00 2019-09-25 21:15:24.000 268 33827.39 293.87 17120.17 88888.00 2019-09-25 21:15:25.000 268 33827.42 293.86 17120.19 37914.36 2019-09-25 21:15:26.000 268 33827.40 293.86 17120.23 88888.00 2019-09-25 21:15:27.000 268 33827.38 293.87 17120.22 88888.00 2019-09-25 21:15:28.000 268 33827.42 293.88 17120.18 88888.00 2019-09-25 21:15:29.000 268 33827.43 293.87 17120.20 88888.00 2019-09-25 21:15:30.000 268 33827.44 293.87 17120.19 37914.33 2019-09-25 21:15:31.000 268 33827.42 293.87 17120.19 88888.00 2019-09-25 21:15:32.000 268 33827.39 293.86 17120.19 88888.00 2019-09-25 21:15:33.000 268 33827.42 293.89 17120.20 88888.00 2019-09-25 21:15:34.000 268 33827.42 293.89 17120.19 88888.00 2019-09-25 21:15:35.000 268 33827.38 293.92 17120.18 37914.31 2019-09-25 21:15:36.000 268 33827.38 293.94 17120.20 88888.00 2019-09-25 21:15:37.000 268 33827.39 293.91 17120.22 88888.00 2019-09-25 21:15:38.000 268 33827.40 293.88 17120.18 88888.00 2019-09-25 21:15:39.000 268 33827.37 293.88 17120.20 88888.00 2019-09-25 21:15:40.000 268 33827.39 293.91 17120.20 37914.31 2019-09-25 21:15:41.000 268 33827.42 293.95 17120.17 88888.00 2019-09-25 21:15:42.000 268 33827.44 293.90 17120.19 88888.00 2019-09-25 21:15:43.000 268 33827.45 293.90 17120.20 88888.00 2019-09-25 21:15:44.000 268 33827.40 293.90 17120.25 88888.00 2019-09-25 21:15:45.000 268 33827.40 293.87 17120.23 37914.43 2019-09-25 21:15:46.000 268 33827.41 293.87 17120.24 88888.00 2019-09-25 21:15:47.000 268 33827.39 293.88 17120.23 88888.00 2019-09-25 21:15:48.000 268 33827.39 293.86 17120.22 88888.00 2019-09-25 21:15:49.000 268 33827.43 293.85 17120.23 88888.00 2019-09-25 21:15:50.000 268 33827.44 293.82 17120.16 37914.36 2019-09-25 21:15:51.000 268 33827.42 293.83 17120.17 88888.00 2019-09-25 21:15:52.000 268 33827.40 293.86 17120.21 88888.00 2019-09-25 21:15:53.000 268 33827.45 293.85 17120.23 88888.00 2019-09-25 21:15:54.000 268 33827.42 293.87 17120.17 88888.00 2019-09-25 21:15:55.000 268 33827.42 293.86 17120.16 37914.36 2019-09-25 21:15:56.000 268 33827.42 293.85 17120.18 88888.00 2019-09-25 21:15:57.000 268 33827.43 293.83 17120.15 88888.00 2019-09-25 21:15:58.000 268 33827.42 293.86 17120.17 88888.00 2019-09-25 21:15:59.000 268 33827.45 293.86 17120.18 88888.00 2019-09-25 21:16:00.000 268 33827.45 293.86 17120.19 37914.33 2019-09-25 21:16:01.000 268 33827.44 293.87 17120.21 88888.00 2019-09-25 21:16:02.000 268 33827.44 293.86 17120.16 88888.00 2019-09-25 21:16:03.000 268 33827.45 293.84 17120.17 88888.00 2019-09-25 21:16:04.000 268 33827.45 293.85 17120.17 88888.00 2019-09-25 21:16:05.000 268 33827.44 293.83 17120.22 37914.36 2019-09-25 21:16:06.000 268 33827.47 293.80 17120.22 88888.00 2019-09-25 21:16:07.000 268 33827.45 293.83 17120.18 88888.00 2019-09-25 21:16:08.000 268 33827.44 293.82 17120.20 88888.00 2019-09-25 21:16:09.000 268 33827.42 293.81 17120.17 88888.00 2019-09-25 21:16:10.000 268 33827.45 293.80 17120.16 37914.36 2019-09-25 21:16:11.000 268 33827.49 293.79 17120.14 88888.00 2019-09-25 21:16:12.000 268 33827.47 293.83 17120.16 88888.00 2019-09-25 21:16:13.000 268 33827.44 293.82 17120.20 88888.00 2019-09-25 21:16:14.000 268 33827.45 293.81 17120.18 88888.00 2019-09-25 21:16:15.000 268 33827.45 293.80 17120.19 37914.44 2019-09-25 21:16:16.000 268 33827.46 293.79 17120.20 88888.00 2019-09-25 21:16:17.000 268 33827.49 293.77 17120.23 88888.00 2019-09-25 21:16:18.000 268 33827.48 293.79 17120.21 88888.00 2019-09-25 21:16:19.000 268 33827.50 293.82 17120.22 88888.00 2019-09-25 21:16:20.000 268 33827.50 293.80 17120.23 37914.35 2019-09-25 21:16:21.000 268 33827.52 293.82 17120.25 88888.00 2019-09-25 21:16:22.000 268 33827.53 293.83 17120.24 88888.00 2019-09-25 21:16:23.000 268 33827.48 293.83 17120.21 88888.00 2019-09-25 21:16:24.000 268 33827.48 293.81 17120.15 88888.00 2019-09-25 21:16:25.000 268 33827.51 293.81 17120.11 37914.44 2019-09-25 21:16:26.000 268 33827.52 293.86 17120.10 88888.00 2019-09-25 21:16:27.000 268 33827.54 293.85 17120.13 88888.00 2019-09-25 21:16:28.000 268 33827.54 293.84 17120.16 88888.00 2019-09-25 21:16:29.000 268 33827.54 293.84 17120.19 88888.00 2019-09-25 21:16:30.000 268 33827.48 293.83 17120.19 37914.44 2019-09-25 21:16:31.000 268 33827.51 293.87 17120.19 88888.00 2019-09-25 21:16:32.000 268 33827.50 293.84 17120.20 88888.00 2019-09-25 21:16:33.000 268 33827.50 293.83 17120.18 88888.00 2019-09-25 21:16:34.000 268 33827.47 293.85 17120.16 88888.00 2019-09-25 21:16:35.000 268 33827.47 293.85 17120.14 37914.49 2019-09-25 21:16:36.000 268 33827.49 293.84 17120.20 88888.00 2019-09-25 21:16:37.000 268 33827.50 293.88 17120.23 88888.00 2019-09-25 21:16:38.000 268 33827.50 293.88 17120.23 88888.00 2019-09-25 21:16:39.000 268 33827.50 293.91 17120.18 88888.00 2019-09-25 21:16:40.000 268 33827.50 293.88 17120.14 37914.46 2019-09-25 21:16:41.000 268 33827.51 293.87 17120.13 88888.00 2019-09-25 21:16:42.000 268 33827.48 293.88 17120.17 88888.00 2019-09-25 21:16:43.000 268 33827.50 293.90 17120.16 88888.00 2019-09-25 21:16:44.000 268 33827.52 293.90 17120.16 88888.00 2019-09-25 21:16:45.000 268 33827.52 293.89 17120.20 37914.42 2019-09-25 21:16:46.000 268 33827.51 293.89 17120.20 88888.00 2019-09-25 21:16:47.000 268 33827.53 293.89 17120.19 88888.00 2019-09-25 21:16:48.000 268 33827.58 293.83 17120.19 88888.00 2019-09-25 21:16:49.000 268 33827.59 293.86 17120.17 88888.00 2019-09-25 21:16:50.000 268 33827.60 293.88 17120.21 37914.46 2019-09-25 21:16:51.000 268 33827.62 293.85 17120.22 88888.00 2019-09-25 21:16:52.000 268 33827.60 293.86 17120.20 88888.00 2019-09-25 21:16:53.000 268 33827.59 293.87 17120.20 88888.00 2019-09-25 21:16:54.000 268 33827.60 293.85 17120.20 88888.00 2019-09-25 21:16:55.000 268 33827.58 293.84 17120.20 37914.46 2019-09-25 21:16:56.000 268 33827.59 293.80 17120.19 88888.00 2019-09-25 21:16:57.000 268 33827.57 293.82 17120.22 88888.00 2019-09-25 21:16:58.000 268 33827.63 293.81 17120.20 88888.00 2019-09-25 21:16:59.000 268 33827.66 293.82 17120.21 88888.00 2019-09-25 21:17:00.000 268 33827.65 293.85 17120.18 37914.54 2019-09-25 21:17:01.000 268 33827.67 293.89 17120.19 88888.00 2019-09-25 21:17:02.000 268 33827.66 293.87 17120.23 88888.00 2019-09-25 21:17:03.000 268 33827.62 293.86 17120.24 88888.00 2019-09-25 21:17:04.000 268 33827.61 293.84 17120.22 88888.00 2019-09-25 21:17:05.000 268 33827.63 293.85 17120.18 37914.51 2019-09-25 21:17:06.000 268 33827.68 293.86 17120.17 88888.00 2019-09-25 21:17:07.000 268 33827.65 293.88 17120.19 88888.00 2019-09-25 21:17:08.000 268 33827.58 293.89 17120.21 88888.00 2019-09-25 21:17:09.000 268 33827.61 293.88 17120.17 88888.00 2019-09-25 21:17:10.000 268 33827.62 293.89 17120.22 37914.60 2019-09-25 21:17:11.000 268 33827.64 293.84 17120.25 88888.00 2019-09-25 21:17:12.000 268 33827.61 293.83 17120.25 88888.00 2019-09-25 21:17:13.000 268 33827.59 293.82 17120.23 88888.00 2019-09-25 21:17:14.000 268 33827.59 293.80 17120.23 88888.00 2019-09-25 21:17:15.000 268 33827.63 293.80 17120.21 37914.50 2019-09-25 21:17:16.000 268 33827.68 293.81 17120.21 88888.00 2019-09-25 21:17:17.000 268 33827.64 293.82 17120.19 88888.00 2019-09-25 21:17:18.000 268 33827.62 293.83 17120.20 88888.00 2019-09-25 21:17:19.000 268 33827.64 293.82 17120.22 88888.00 2019-09-25 21:17:20.000 268 33827.66 293.76 17120.18 37914.60 2019-09-25 21:17:21.000 268 33827.68 293.76 17120.20 88888.00 2019-09-25 21:17:22.000 268 33827.64 293.81 17120.17 88888.00 2019-09-25 21:17:23.000 268 33827.62 293.79 17120.16 88888.00 2019-09-25 21:17:24.000 268 33827.65 293.77 17120.20 88888.00 2019-09-25 21:17:25.000 268 33827.68 293.78 17120.20 37914.61 2019-09-25 21:17:26.000 268 33827.67 293.77 17120.20 88888.00 2019-09-25 21:17:27.000 268 33827.65 293.79 17120.26 88888.00 2019-09-25 21:17:28.000 268 33827.68 293.77 17120.23 88888.00 2019-09-25 21:17:29.000 268 33827.72 293.76 17120.20 88888.00 2019-09-25 21:17:30.000 268 33827.73 293.80 17120.16 37914.60 2019-09-25 21:17:31.000 268 33827.68 293.81 17120.19 88888.00 2019-09-25 21:17:32.000 268 33827.64 293.81 17120.20 88888.00 2019-09-25 21:17:33.000 268 33827.70 293.74 17120.22 88888.00 2019-09-25 21:17:34.000 268 33827.70 293.76 17120.21 88888.00 2019-09-25 21:17:35.000 268 33827.69 293.76 17120.23 37914.61 2019-09-25 21:17:36.000 268 33827.67 293.77 17120.21 88888.00 2019-09-25 21:17:37.000 268 33827.67 293.76 17120.17 88888.00 2019-09-25 21:17:38.000 268 33827.70 293.77 17120.15 88888.00 2019-09-25 21:17:39.000 268 33827.68 293.80 17120.15 88888.00 2019-09-25 21:17:40.000 268 33827.64 293.79 17120.18 37914.68 2019-09-25 21:17:41.000 268 33827.65 293.77 17120.22 88888.00 2019-09-25 21:17:42.000 268 33827.69 293.78 17120.23 88888.00 2019-09-25 21:17:43.000 268 33827.68 293.83 17120.23 88888.00 2019-09-25 21:17:44.000 268 33827.71 293.85 17120.24 88888.00 2019-09-25 21:17:45.000 268 33827.69 293.86 17120.23 37914.61 2019-09-25 21:17:46.000 268 33827.73 293.84 17120.23 88888.00 2019-09-25 21:17:47.000 268 33827.74 293.79 17120.21 88888.00 2019-09-25 21:17:48.000 268 33827.69 293.77 17120.22 88888.00 2019-09-25 21:17:49.000 268 33827.71 293.79 17120.21 88888.00 2019-09-25 21:17:50.000 268 33827.69 293.82 17120.18 37914.62 2019-09-25 21:17:51.000 268 33827.69 293.80 17120.18 88888.00 2019-09-25 21:17:52.000 268 33827.74 293.79 17120.20 88888.00 2019-09-25 21:17:53.000 268 33827.75 293.79 17120.22 88888.00 2019-09-25 21:17:54.000 268 33827.72 293.79 17120.23 88888.00 2019-09-25 21:17:55.000 268 33827.74 293.80 17120.19 37914.50 2019-09-25 21:17:56.000 268 33827.76 293.78 17120.21 88888.00 2019-09-25 21:17:57.000 268 33827.75 293.81 17120.20 88888.00 2019-09-25 21:17:58.000 268 33827.75 293.79 17120.16 88888.00 2019-09-25 21:17:59.000 268 33827.78 293.79 17120.18 88888.00 2019-09-25 21:18:00.000 268 33827.80 293.82 17120.17 37914.56 2019-09-25 21:18:01.000 268 33827.76 293.83 17120.16 88888.00 2019-09-25 21:18:02.000 268 33827.76 293.80 17120.15 88888.00 2019-09-25 21:18:03.000 268 33827.75 293.82 17120.15 88888.00 2019-09-25 21:18:04.000 268 33827.72 293.80 17120.17 88888.00 2019-09-25 21:18:05.000 268 33827.72 293.77 17120.19 37914.58 2019-09-25 21:18:06.000 268 33827.73 293.77 17120.20 88888.00 2019-09-25 21:18:07.000 268 33827.71 293.82 17120.19 88888.00 2019-09-25 21:18:08.000 268 33827.69 293.84 17120.18 88888.00 2019-09-25 21:18:09.000 268 33827.72 293.87 17120.22 88888.00 2019-09-25 21:18:10.000 268 33827.73 293.81 17120.23 37914.61 2019-09-25 21:18:11.000 268 33827.71 293.80 17120.23 88888.00 2019-09-25 21:18:12.000 268 33827.71 293.79 17120.23 88888.00 2019-09-25 21:18:13.000 268 33827.71 293.76 17120.20 88888.00 2019-09-25 21:18:14.000 268 33827.74 293.73 17120.20 88888.00 2019-09-25 21:18:15.000 268 33827.74 293.76 17120.18 37914.69 2019-09-25 21:18:16.000 268 33827.72 293.78 17120.20 88888.00 2019-09-25 21:18:17.000 268 33827.73 293.76 17120.24 88888.00 2019-09-25 21:18:18.000 268 33827.73 293.75 17120.21 88888.00 2019-09-25 21:18:19.000 268 33827.74 293.76 17120.22 88888.00 2019-09-25 21:18:20.000 268 33827.78 293.78 17120.26 37914.62 2019-09-25 21:18:21.000 268 33827.78 293.80 17120.29 88888.00 2019-09-25 21:18:22.000 268 33827.76 293.81 17120.29 88888.00 2019-09-25 21:18:23.000 268 33827.75 293.77 17120.26 88888.00 2019-09-25 21:18:24.000 268 33827.77 293.71 17120.19 88888.00 2019-09-25 21:18:25.000 268 33827.78 293.75 17120.23 37914.64 2019-09-25 21:18:26.000 268 33827.78 293.78 17120.23 88888.00 2019-09-25 21:18:27.000 268 33827.80 293.78 17120.23 88888.00 2019-09-25 21:18:28.000 268 33827.81 293.79 17120.24 88888.00 2019-09-25 21:18:29.000 268 33827.77 293.79 17120.25 88888.00 2019-09-25 21:18:30.000 268 33827.79 293.80 17120.24 37914.71 2019-09-25 21:18:31.000 268 33827.78 293.81 17120.25 88888.00 2019-09-25 21:18:32.000 268 33827.78 293.82 17120.26 88888.00 2019-09-25 21:18:33.000 268 33827.80 293.83 17120.26 88888.00 2019-09-25 21:18:34.000 268 33827.80 293.78 17120.24 88888.00 2019-09-25 21:18:35.000 268 33827.79 293.79 17120.25 37914.65 2019-09-25 21:18:36.000 268 33827.77 293.78 17120.25 88888.00 2019-09-25 21:18:37.000 268 33827.79 293.76 17120.24 88888.00 2019-09-25 21:18:38.000 268 33827.81 293.79 17120.23 88888.00 2019-09-25 21:18:39.000 268 33827.77 293.84 17120.23 88888.00 2019-09-25 21:18:40.000 268 33827.80 293.84 17120.23 37914.68 2019-09-25 21:18:41.000 268 33827.83 293.82 17120.21 88888.00 2019-09-25 21:18:42.000 268 33827.82 293.82 17120.23 88888.00 2019-09-25 21:18:43.000 268 33827.82 293.79 17120.27 88888.00 2019-09-25 21:18:44.000 268 33827.83 293.75 17120.25 88888.00 2019-09-25 21:18:45.000 268 33827.85 293.80 17120.25 37914.58 2019-09-25 21:18:46.000 268 33827.83 293.82 17120.29 88888.00 2019-09-25 21:18:47.000 268 33827.82 293.83 17120.30 88888.00 2019-09-25 21:18:48.000 268 33827.84 293.83 17120.25 88888.00 2019-09-25 21:18:49.000 268 33827.84 293.83 17120.25 88888.00 2019-09-25 21:18:50.000 268 33827.84 293.85 17120.24 37914.75 2019-09-25 21:18:51.000 268 33827.86 293.82 17120.25 88888.00 2019-09-25 21:18:52.000 268 33827.84 293.78 17120.21 88888.00 2019-09-25 21:18:53.000 268 33827.82 293.75 17120.19 88888.00 2019-09-25 21:18:54.000 268 33827.82 293.71 17120.18 88888.00 2019-09-25 21:18:55.000 268 33827.84 293.75 17120.20 37914.74 2019-09-25 21:18:56.000 268 33827.84 293.75 17120.23 88888.00 2019-09-25 21:18:57.000 268 33827.84 293.79 17120.21 88888.00 2019-09-25 21:18:58.000 268 33827.85 293.78 17120.15 88888.00 2019-09-25 21:18:59.000 268 33827.86 293.79 17120.16 88888.00 2019-09-25 21:19:00.000 268 33827.91 293.76 17120.19 37914.69 2019-09-25 21:19:01.000 268 33827.90 293.76 17120.20 88888.00 2019-09-25 21:19:02.000 268 33827.90 293.76 17120.22 88888.00 2019-09-25 21:19:03.000 268 33827.85 293.77 17120.23 88888.00 2019-09-25 21:19:04.000 268 33827.86 293.76 17120.22 88888.00 2019-09-25 21:19:05.000 268 33827.84 293.75 17120.20 37914.76 2019-09-25 21:19:06.000 268 33827.86 293.79 17120.16 88888.00 2019-09-25 21:19:07.000 268 33827.84 293.78 17120.17 88888.00 2019-09-25 21:19:08.000 268 33827.85 293.78 17120.26 88888.00 2019-09-25 21:19:09.000 268 33827.84 293.78 17120.25 88888.00 2019-09-25 21:19:10.000 268 33827.84 293.77 17120.25 37914.81 2019-09-25 21:19:11.000 268 33827.86 293.74 17120.19 88888.00 2019-09-25 21:19:12.000 268 33827.87 293.76 17120.21 88888.00 2019-09-25 21:19:13.000 268 33827.88 293.81 17120.19 88888.00 2019-09-25 21:19:14.000 268 33827.87 293.87 17120.22 88888.00 2019-09-25 21:19:15.000 268 33827.86 293.87 17120.23 37914.74 2019-09-25 21:19:16.000 268 33827.83 293.85 17120.21 88888.00 2019-09-25 21:19:17.000 268 33827.81 293.86 17120.18 88888.00 2019-09-25 21:19:18.000 268 33827.84 293.79 17120.18 88888.00 2019-09-25 21:19:19.000 268 33827.87 293.78 17120.20 88888.00 2019-09-25 21:19:20.000 268 33827.87 293.75 17120.19 37914.65 2019-09-25 21:19:21.000 268 33827.85 293.77 17120.20 88888.00 2019-09-25 21:19:22.000 268 33827.85 293.80 17120.23 88888.00 2019-09-25 21:19:23.000 268 33827.86 293.80 17120.28 88888.00 2019-09-25 21:19:24.000 268 33827.91 293.75 17120.28 88888.00 2019-09-25 21:19:25.000 268 33827.91 293.75 17120.22 37914.75 2019-09-25 21:19:26.000 268 33827.89 293.76 17120.19 88888.00 2019-09-25 21:19:27.000 268 33827.86 293.78 17120.17 88888.00 2019-09-25 21:19:28.000 268 33827.87 293.79 17120.14 88888.00 2019-09-25 21:19:29.000 268 33827.87 293.79 17120.18 88888.00 2019-09-25 21:19:30.000 268 33827.87 293.78 17120.20 37914.68 2019-09-25 21:19:31.000 268 33827.86 293.78 17120.20 88888.00 2019-09-25 21:19:32.000 268 33827.90 293.78 17120.19 88888.00 2019-09-25 21:19:33.000 268 33827.92 293.75 17120.18 88888.00 2019-09-25 21:19:34.000 268 33827.92 293.77 17120.20 88888.00 2019-09-25 21:19:35.000 268 33827.91 293.78 17120.18 37914.78 2019-09-25 21:19:36.000 268 33827.93 293.75 17120.16 88888.00 2019-09-25 21:19:37.000 268 33827.88 293.78 17120.16 88888.00 2019-09-25 21:19:38.000 268 33827.88 293.81 17120.19 88888.00 2019-09-25 21:19:39.000 268 33827.89 293.83 17120.23 88888.00 2019-09-25 21:19:40.000 268 33827.85 293.84 17120.22 37914.74 2019-09-25 21:19:41.000 268 33827.83 293.81 17120.21 88888.00 2019-09-25 21:19:42.000 268 33827.81 293.80 17120.18 88888.00 2019-09-25 21:19:43.000 268 33827.82 293.83 17120.18 88888.00 2019-09-25 21:19:44.000 268 33827.83 293.82 17120.22 88888.00 2019-09-25 21:19:45.000 268 33827.84 293.83 17120.23 37914.74 2019-09-25 21:19:46.000 268 33827.85 293.80 17120.23 88888.00 2019-09-25 21:19:47.000 268 33827.88 293.79 17120.22 88888.00 2019-09-25 21:19:48.000 268 33827.88 293.80 17120.23 88888.00 2019-09-25 21:19:49.000 268 33827.89 293.85 17120.29 88888.00 2019-09-25 21:19:50.000 268 33827.86 293.82 17120.31 37914.79 2019-09-25 21:19:51.000 268 33827.84 293.84 17120.31 88888.00 2019-09-25 21:19:52.000 268 33827.88 293.87 17120.31 88888.00 2019-09-25 21:19:53.000 268 33827.94 293.85 17120.27 88888.00 2019-09-25 21:19:54.000 268 33827.96 293.85 17120.31 88888.00 2019-09-25 21:19:55.000 268 33827.97 293.81 17120.28 37914.81 2019-09-25 21:19:56.000 268 33827.95 293.80 17120.26 88888.00 2019-09-25 21:19:57.000 268 33827.91 293.82 17120.27 88888.00 2019-09-25 21:19:58.000 268 33827.90 293.85 17120.25 88888.00 2019-09-25 21:19:59.000 268 33827.92 293.86 17120.25 88888.00 2019-09-25 21:20:00.000 268 33827.93 293.87 17120.29 37914.75 2019-09-25 21:20:01.000 268 33827.93 293.84 17120.29 88888.00 2019-09-25 21:20:02.000 268 33827.94 293.80 17120.26 88888.00 2019-09-25 21:20:03.000 268 33827.94 293.79 17120.29 88888.00 2019-09-25 21:20:04.000 268 33827.89 293.78 17120.27 88888.00 2019-09-25 21:20:05.000 268 33827.93 293.82 17120.24 37914.79 2019-09-25 21:20:06.000 268 33827.91 293.82 17120.22 88888.00 2019-09-25 21:20:07.000 268 33827.92 293.82 17120.20 88888.00 2019-09-25 21:20:08.000 268 33827.90 293.82 17120.20 88888.00 2019-09-25 21:20:09.000 268 33827.88 293.85 17120.19 88888.00 2019-09-25 21:20:10.000 268 33827.86 293.85 17120.23 37914.81 2019-09-25 21:20:11.000 268 33827.90 293.85 17120.23 88888.00 2019-09-25 21:20:12.000 268 33827.95 293.84 17120.23 88888.00 2019-09-25 21:20:13.000 268 33827.98 293.89 17120.26 88888.00 2019-09-25 21:20:14.000 268 33827.99 293.86 17120.25 88888.00 2019-09-25 21:20:15.000 268 33827.99 293.87 17120.18 37914.89 2019-09-25 21:20:16.000 268 33828.02 293.87 17120.17 88888.00 2019-09-25 21:20:17.000 268 33827.99 293.85 17120.19 88888.00 2019-09-25 21:20:18.000 268 33828.01 293.83 17120.18 88888.00 2019-09-25 21:20:19.000 268 33828.00 293.81 17120.14 88888.00 2019-09-25 21:20:20.000 268 33827.97 293.81 17120.15 37914.75 2019-09-25 21:20:21.000 268 33827.91 293.86 17120.23 88888.00 2019-09-25 21:20:22.000 268 33827.89 293.84 17120.19 88888.00 2019-09-25 21:20:23.000 268 33827.92 293.81 17120.21 88888.00 2019-09-25 21:20:24.000 268 33827.91 293.82 17120.24 88888.00 2019-09-25 21:20:25.000 268 33827.92 293.84 17120.25 37914.79 2019-09-25 21:20:26.000 268 33827.94 293.86 17120.25 88888.00 2019-09-25 21:20:27.000 268 33827.96 293.85 17120.25 88888.00 2019-09-25 21:20:28.000 268 33827.96 293.84 17120.22 88888.00 2019-09-25 21:20:29.000 268 33827.95 293.84 17120.18 88888.00 2019-09-25 21:20:30.000 268 33827.92 293.81 17120.24 37914.75 2019-09-25 21:20:31.000 268 33827.92 293.80 17120.23 88888.00 2019-09-25 21:20:32.000 268 33827.92 293.81 17120.23 88888.00 2019-09-25 21:20:33.000 268 33827.93 293.82 17120.24 88888.00 2019-09-25 21:20:34.000 268 33827.91 293.83 17120.22 88888.00 2019-09-25 21:20:35.000 268 33827.96 293.81 17120.18 37914.83 2019-09-25 21:20:36.000 268 33827.93 293.80 17120.20 88888.00 2019-09-25 21:20:37.000 268 33827.91 293.83 17120.19 88888.00 2019-09-25 21:20:38.000 268 33827.87 293.84 17120.19 88888.00 2019-09-25 21:20:39.000 268 33827.86 293.84 17120.17 88888.00 2019-09-25 21:20:40.000 268 33827.89 293.85 17120.23 37914.81 2019-09-25 21:20:41.000 268 33827.89 293.83 17120.23 88888.00 2019-09-25 21:20:42.000 268 33827.88 293.81 17120.24 88888.00 2019-09-25 21:20:43.000 268 33827.88 293.83 17120.22 88888.00 2019-09-25 21:20:44.000 268 33827.91 293.83 17120.25 88888.00 2019-09-25 21:20:45.000 268 33827.92 293.83 17120.27 37914.75 2019-09-25 21:20:46.000 268 33827.89 293.82 17120.22 88888.00 2019-09-25 21:20:47.000 268 33827.89 293.85 17120.20 88888.00 2019-09-25 21:20:48.000 268 33827.88 293.87 17120.21 88888.00 2019-09-25 21:20:49.000 268 33827.89 293.85 17120.22 88888.00 2019-09-25 21:20:50.000 268 33827.93 293.85 17120.25 37914.79 2019-09-25 21:20:51.000 268 33827.96 293.85 17120.26 88888.00 2019-09-25 21:20:52.000 268 33827.96 293.86 17120.22 88888.00 2019-09-25 21:20:53.000 268 33827.94 293.87 17120.23 88888.00 2019-09-25 21:20:54.000 268 33827.95 293.88 17120.23 88888.00 2019-09-25 21:20:55.000 268 33827.96 293.86 17120.22 37914.78 2019-09-25 21:20:56.000 268 33827.93 293.80 17120.22 88888.00 2019-09-25 21:20:57.000 268 33827.97 293.84 17120.24 88888.00 2019-09-25 21:20:58.000 268 33827.97 293.83 17120.27 88888.00 2019-09-25 21:20:59.000 268 33827.97 293.83 17120.31 88888.00 2019-09-25 21:21:00.000 268 33827.95 293.82 17120.27 37914.83 2019-09-25 21:21:01.000 268 33827.96 293.80 17120.26 88888.00 2019-09-25 21:21:02.000 268 33827.96 293.81 17120.23 88888.00 2019-09-25 21:21:03.000 268 33827.95 293.78 17120.29 88888.00 2019-09-25 21:21:04.000 268 33827.92 293.81 17120.28 88888.00 2019-09-25 21:21:05.000 268 33827.91 293.83 17120.27 37914.72 2019-09-25 21:21:06.000 268 33827.95 293.81 17120.30 88888.00 2019-09-25 21:21:07.000 268 33827.92 293.84 17120.31 88888.00 2019-09-25 21:21:08.000 268 33827.93 293.86 17120.28 88888.00 2019-09-25 21:21:09.000 268 33827.92 293.83 17120.28 88888.00 2019-09-25 21:21:10.000 268 33827.88 293.83 17120.24 37914.76 2019-09-25 21:21:11.000 268 33827.90 293.84 17120.24 88888.00 2019-09-25 21:21:12.000 268 33827.95 293.82 17120.28 88888.00 2019-09-25 21:21:13.000 268 33827.94 293.84 17120.23 88888.00 2019-09-25 21:21:14.000 268 33827.95 293.78 17120.23 88888.00 2019-09-25 21:21:15.000 268 33827.94 293.79 17120.23 37914.82 2019-09-25 21:21:16.000 268 33827.95 293.78 17120.25 88888.00 2019-09-25 21:21:17.000 268 33827.96 293.85 17120.23 88888.00 2019-09-25 21:21:18.000 268 33827.93 293.85 17120.22 88888.00 2019-09-25 21:21:19.000 268 33827.89 293.83 17120.20 88888.00 2019-09-25 21:21:20.000 268 33827.88 293.79 17120.18 37914.83 2019-09-25 21:21:21.000 268 33827.91 293.79 17120.19 88888.00 2019-09-25 21:21:22.000 268 33827.93 293.83 17120.16 88888.00 2019-09-25 21:21:23.000 268 33827.96 293.81 17120.16 88888.00 2019-09-25 21:21:24.000 268 33827.94 293.83 17120.15 88888.00 2019-09-25 21:21:25.000 268 33827.92 293.79 17120.18 37914.83 2019-09-25 21:21:26.000 268 33827.89 293.79 17120.18 88888.00 2019-09-25 21:21:27.000 268 33827.88 293.79 17120.19 88888.00 2019-09-25 21:21:28.000 268 33827.89 293.80 17120.20 88888.00 2019-09-25 21:21:29.000 268 33827.92 293.82 17120.21 88888.00 2019-09-25 21:21:30.000 268 33827.94 293.83 17120.20 37914.86 2019-09-25 21:21:31.000 268 33827.93 293.77 17120.17 88888.00 2019-09-25 21:21:32.000 268 33827.91 293.72 17120.14 88888.00 2019-09-25 21:21:33.000 268 33827.97 293.77 17120.15 88888.00 2019-09-25 21:21:34.000 268 33827.95 293.82 17120.19 88888.00 2019-09-25 21:21:35.000 268 33827.92 293.79 17120.17 37914.92 2019-09-25 21:21:36.000 268 33827.93 293.77 17120.20 88888.00 2019-09-25 21:21:37.000 268 33827.94 293.73 17120.23 88888.00 2019-09-25 21:21:38.000 268 33827.98 293.74 17120.25 88888.00 2019-09-25 21:21:39.000 268 33827.96 293.76 17120.26 88888.00 2019-09-25 21:21:40.000 268 33827.96 293.76 17120.21 37914.76 2019-09-25 21:21:41.000 268 33827.97 293.79 17120.27 88888.00 2019-09-25 21:21:42.000 268 33827.97 293.79 17120.27 88888.00 2019-09-25 21:21:43.000 268 33828.04 293.76 17120.26 88888.00 2019-09-25 21:21:44.000 268 33827.98 293.76 17120.22 88888.00 2019-09-25 21:21:45.000 268 33827.96 293.76 17120.20 37914.86 2019-09-25 21:21:46.000 268 33827.99 293.76 17120.22 88888.00 2019-09-25 21:21:47.000 268 33827.97 293.73 17120.19 88888.00 2019-09-25 21:21:48.000 268 33827.98 293.75 17120.19 88888.00 2019-09-25 21:21:49.000 268 33827.97 293.77 17120.19 88888.00 2019-09-25 21:21:50.000 268 33827.98 293.76 17120.20 37914.88 2019-09-25 21:21:51.000 268 33828.00 293.78 17120.22 88888.00 2019-09-25 21:21:52.000 268 33827.95 293.76 17120.20 88888.00 2019-09-25 21:21:53.000 268 33827.98 293.77 17120.20 88888.00 2019-09-25 21:21:54.000 268 33827.96 293.71 17120.15 88888.00 2019-09-25 21:21:55.000 268 33828.00 293.77 17120.20 37914.86 2019-09-25 21:21:56.000 268 33827.99 293.77 17120.21 88888.00 2019-09-25 21:21:57.000 268 33827.97 293.72 17120.17 88888.00 2019-09-25 21:21:58.000 268 33827.97 293.72 17120.16 88888.00 2019-09-25 21:21:59.000 268 33827.95 293.70 17120.18 88888.00 2019-09-25 21:22:00.000 268 33827.93 293.70 17120.17 37914.93 2019-09-25 21:22:01.000 268 33827.92 293.75 17120.21 88888.00 2019-09-25 21:22:02.000 268 33827.94 293.76 17120.21 88888.00 2019-09-25 21:22:03.000 268 33827.95 293.76 17120.18 88888.00 2019-09-25 21:22:04.000 268 33827.99 293.71 17120.22 88888.00 2019-09-25 21:22:05.000 268 33828.00 293.71 17120.22 37914.82 2019-09-25 21:22:06.000 268 33827.99 293.73 17120.21 88888.00 2019-09-25 21:22:07.000 268 33827.96 293.74 17120.25 88888.00 2019-09-25 21:22:08.000 268 33827.96 293.73 17120.22 88888.00 2019-09-25 21:22:09.000 268 33827.96 293.73 17120.24 88888.00 2019-09-25 21:22:10.000 268 33827.98 293.66 17120.24 37914.89 2019-09-25 21:22:11.000 268 33828.02 293.66 17120.23 88888.00 2019-09-25 21:22:12.000 268 33828.03 293.67 17120.20 88888.00 2019-09-25 21:22:13.000 268 33827.99 293.69 17120.20 88888.00 2019-09-25 21:22:14.000 268 33827.96 293.69 17120.18 88888.00 2019-09-25 21:22:15.000 268 33827.98 293.69 17120.16 37914.94 2019-09-25 21:22:16.000 268 33827.99 293.68 17120.20 88888.00 2019-09-25 21:22:17.000 268 33827.99 293.72 17120.25 88888.00 2019-09-25 21:22:18.000 268 33827.96 293.72 17120.27 88888.00 2019-09-25 21:22:19.000 268 33827.96 293.71 17120.20 88888.00 2019-09-25 21:22:20.000 268 33827.97 293.69 17120.18 37914.90 2019-09-25 21:22:21.000 268 33827.95 293.68 17120.16 88888.00 2019-09-25 21:22:22.000 268 33827.98 293.67 17120.19 88888.00 2019-09-25 21:22:23.000 268 33827.98 293.62 17120.22 88888.00 2019-09-25 21:22:24.000 268 33828.00 293.64 17120.25 88888.00 2019-09-25 21:22:25.000 268 33828.04 293.67 17120.23 37914.93 2019-09-25 21:22:26.000 268 33828.03 293.65 17120.22 88888.00 2019-09-25 21:22:27.000 268 33828.03 293.66 17120.25 88888.00 2019-09-25 21:22:28.000 268 33827.99 293.67 17120.22 88888.00 2019-09-25 21:22:29.000 268 33828.01 293.69 17120.23 88888.00 2019-09-25 21:22:30.000 268 33828.01 293.66 17120.25 37914.90 2019-09-25 21:22:31.000 268 33828.01 293.65 17120.28 88888.00 2019-09-25 21:22:32.000 268 33828.02 293.63 17120.26 88888.00 2019-09-25 21:22:33.000 268 33828.00 293.61 17120.25 88888.00 2019-09-25 21:22:34.000 268 33827.99 293.61 17120.21 88888.00 2019-09-25 21:22:35.000 268 33828.01 293.60 17120.15 37914.89 2019-09-25 21:22:36.000 268 33828.03 293.65 17120.13 88888.00 2019-09-25 21:22:37.000 268 33828.02 293.65 17120.18 88888.00 2019-09-25 21:22:38.000 268 33828.03 293.65 17120.17 88888.00 2019-09-25 21:22:39.000 268 33828.03 293.65 17120.18 88888.00 2019-09-25 21:22:40.000 268 33828.00 293.64 17120.16 37914.88 2019-09-25 21:22:41.000 268 33828.02 293.63 17120.21 88888.00 2019-09-25 21:22:42.000 268 33828.02 293.58 17120.18 88888.00 2019-09-25 21:22:43.000 268 33827.97 293.57 17120.18 88888.00 2019-09-25 21:22:44.000 268 33827.96 293.54 17120.17 88888.00 2019-09-25 21:22:45.000 268 33827.96 293.57 17120.16 37914.86 2019-09-25 21:22:46.000 268 33827.98 293.60 17120.14 88888.00 2019-09-25 21:22:47.000 268 33827.96 293.62 17120.14 88888.00 2019-09-25 21:22:48.000 268 33827.99 293.66 17120.16 88888.00 2019-09-25 21:22:49.000 268 33828.03 293.64 17120.13 88888.00 2019-09-25 21:22:50.000 268 33828.04 293.64 17120.18 37914.88 2019-09-25 21:22:51.000 268 33828.04 293.66 17120.19 88888.00 2019-09-25 21:22:52.000 268 33828.05 293.66 17120.21 88888.00 2019-09-25 21:22:53.000 268 33828.04 293.67 17120.20 88888.00 2019-09-25 21:22:54.000 268 33828.02 293.63 17120.22 88888.00 2019-09-25 21:22:55.000 268 33828.00 293.63 17120.24 37914.90 2019-09-25 21:22:56.000 268 33828.01 293.64 17120.23 88888.00 2019-09-25 21:22:57.000 268 33828.00 293.62 17120.23 88888.00 2019-09-25 21:22:58.000 268 33827.99 293.63 17120.19 88888.00 2019-09-25 21:22:59.000 268 33827.95 293.63 17120.24 88888.00 2019-09-25 21:23:00.000 268 33827.97 293.63 17120.22 37914.93 2019-09-25 21:23:01.000 268 33828.02 293.65 17120.18 88888.00 2019-09-25 21:23:02.000 268 33828.01 293.64 17120.19 88888.00 2019-09-25 21:23:03.000 268 33828.04 293.65 17120.20 88888.00 2019-09-25 21:23:04.000 268 33828.02 293.62 17120.18 88888.00 2019-09-25 21:23:05.000 268 33828.04 293.62 17120.19 37914.83 2019-09-25 21:23:06.000 268 33828.02 293.61 17120.18 88888.00 2019-09-25 21:23:07.000 268 33828.02 293.58 17120.19 88888.00 2019-09-25 21:23:08.000 268 33828.00 293.57 17120.20 88888.00 2019-09-25 21:23:09.000 268 33827.99 293.56 17120.22 88888.00 2019-09-25 21:23:10.000 268 33828.00 293.59 17120.25 37914.90 2019-09-25 21:23:11.000 268 33828.03 293.60 17120.21 88888.00 2019-09-25 21:23:12.000 268 33828.00 293.58 17120.21 88888.00 2019-09-25 21:23:13.000 268 33828.02 293.61 17120.24 88888.00 2019-09-25 21:23:14.000 268 33828.01 293.62 17120.23 88888.00 2019-09-25 21:23:15.000 268 33827.98 293.60 17120.23 37914.82 2019-09-25 21:23:16.000 268 33828.00 293.60 17120.20 88888.00 2019-09-25 21:23:17.000 268 33827.93 293.54 17120.21 88888.00 2019-09-25 21:23:18.000 268 33827.95 293.53 17120.22 88888.00 2019-09-25 21:23:19.000 268 33827.98 293.55 17120.23 88888.00 2019-09-25 21:23:20.000 268 33827.96 293.55 17120.22 37914.85 2019-09-25 21:23:21.000 268 33827.98 293.56 17120.22 88888.00 2019-09-25 21:23:22.000 268 33827.98 293.56 17120.25 88888.00 2019-09-25 21:23:23.000 268 33827.95 293.57 17120.18 88888.00 2019-09-25 21:23:24.000 268 33827.96 293.57 17120.19 88888.00 2019-09-25 21:23:25.000 268 33827.94 293.56 17120.17 37914.88 2019-09-25 21:23:26.000 268 33827.90 293.54 17120.15 88888.00 2019-09-25 21:23:27.000 268 33827.90 293.54 17120.15 88888.00 2019-09-25 21:23:28.000 268 33827.91 293.58 17120.20 88888.00 2019-09-25 21:23:29.000 268 33827.95 293.58 17120.19 88888.00 2019-09-25 21:23:30.000 268 33827.92 293.60 17120.20 37914.83 2019-09-25 21:23:31.000 268 33827.92 293.61 17120.17 88888.00 2019-09-25 21:23:32.000 268 33827.95 293.62 17120.18 88888.00 2019-09-25 21:23:33.000 268 33827.95 293.62 17120.20 88888.00 2019-09-25 21:23:34.000 268 33827.94 293.59 17120.17 88888.00 2019-09-25 21:23:35.000 268 33827.93 293.62 17120.13 37914.86 2019-09-25 21:23:36.000 268 33827.92 293.64 17120.13 88888.00 2019-09-25 21:23:37.000 268 33827.97 293.63 17120.18 88888.00 2019-09-25 21:23:38.000 268 33827.94 293.62 17120.20 88888.00 2019-09-25 21:23:39.000 268 33827.94 293.61 17120.17 88888.00 2019-09-25 21:23:40.000 268 33827.94 293.56 17120.15 37914.79 2019-09-25 21:23:41.000 268 33827.94 293.52 17120.11 88888.00 2019-09-25 21:23:42.000 268 33827.92 293.49 17120.12 88888.00 2019-09-25 21:23:43.000 268 33827.91 293.52 17120.13 88888.00 2019-09-25 21:23:44.000 268 33827.88 293.49 17120.13 88888.00 2019-09-25 21:23:45.000 268 33827.90 293.52 17120.13 37914.86 2019-09-25 21:23:46.000 268 33827.89 293.56 17120.13 88888.00 2019-09-25 21:23:47.000 268 33827.88 293.57 17120.11 88888.00 2019-09-25 21:23:48.000 268 33827.88 293.53 17120.13 88888.00 2019-09-25 21:23:49.000 268 33827.92 293.54 17120.16 88888.00 2019-09-25 21:23:50.000 268 33827.98 293.57 17120.14 37914.71 2019-09-25 21:23:51.000 268 33827.95 293.53 17120.15 88888.00 2019-09-25 21:23:52.000 268 33827.92 293.55 17120.14 88888.00 2019-09-25 21:23:53.000 268 33827.93 293.56 17120.14 88888.00 2019-09-25 21:23:54.000 268 33827.97 293.63 17120.20 88888.00 2019-09-25 21:23:55.000 268 33827.94 293.64 17120.23 37914.83 2019-09-25 21:23:56.000 268 33827.91 293.63 17120.19 88888.00 2019-09-25 21:23:57.000 268 33827.93 293.61 17120.17 88888.00 2019-09-25 21:23:58.000 268 33827.92 293.68 17120.17 88888.00 2019-09-25 21:23:59.000 268 33827.90 293.64 17120.15 88888.00 2019-09-25 21:24:00.000 268 33827.93 293.63 17120.19 37914.86 2019-09-25 21:24:01.000 268 33827.95 293.67 17120.18 88888.00 2019-09-25 21:24:02.000 268 33827.89 293.68 17120.18 88888.00 2019-09-25 21:24:03.000 268 33827.86 293.64 17120.18 88888.00 2019-09-25 21:24:04.000 268 33827.89 293.59 17120.15 88888.00 2019-09-25 21:24:05.000 268 33827.88 293.57 17120.14 37914.78 2019-09-25 21:24:06.000 268 33827.87 293.53 17120.11 88888.00 2019-09-25 21:24:07.000 268 33827.88 293.55 17120.14 88888.00 2019-09-25 21:24:08.000 268 33827.90 293.57 17120.14 88888.00 2019-09-25 21:24:09.000 268 33827.96 293.58 17120.17 88888.00 2019-09-25 21:24:10.000 268 33827.95 293.55 17120.17 37914.71 2019-09-25 21:24:11.000 268 33827.92 293.55 17120.19 88888.00 2019-09-25 21:24:12.000 268 33827.89 293.52 17120.17 88888.00 2019-09-25 21:24:13.000 268 33827.91 293.51 17120.24 88888.00 2019-09-25 21:24:14.000 268 33827.92 293.52 17120.21 88888.00 2019-09-25 21:24:15.000 268 33827.91 293.53 17120.18 37914.81 2019-09-25 21:24:16.000 268 33827.86 293.49 17120.18 88888.00 2019-09-25 21:24:17.000 268 33827.86 293.49 17120.20 88888.00 2019-09-25 21:24:18.000 268 33827.88 293.51 17120.18 88888.00 2019-09-25 21:24:19.000 268 33827.89 293.53 17120.16 88888.00 2019-09-25 21:24:20.000 268 33827.92 293.50 17120.15 37914.69 2019-09-25 21:24:21.000 268 33827.89 293.53 17120.13 88888.00 2019-09-25 21:24:22.000 268 33827.84 293.53 17120.13 88888.00 2019-09-25 21:24:23.000 268 33827.88 293.53 17120.19 88888.00 2019-09-25 21:24:24.000 268 33827.79 293.54 17120.14 88888.00 2019-09-25 21:24:25.000 268 33827.86 293.57 17120.21 37914.69 2019-09-25 21:24:26.000 268 33827.88 293.55 17120.24 88888.00 2019-09-25 21:24:27.000 268 33827.85 293.53 17120.27 88888.00 2019-09-25 21:24:28.000 268 33827.85 293.54 17120.23 88888.00 2019-09-25 21:24:29.000 268 33827.85 293.54 17120.21 88888.00 2019-09-25 21:24:30.000 268 33827.86 293.56 17120.24 37914.79 2019-09-25 21:24:31.000 268 33827.89 293.55 17120.22 88888.00 2019-09-25 21:24:32.000 268 33827.88 293.56 17120.21 88888.00 2019-09-25 21:24:33.000 268 33827.88 293.57 17120.21 88888.00 2019-09-25 21:24:34.000 268 33827.90 293.58 17120.21 88888.00 2019-09-25 21:24:35.000 268 33827.92 293.59 17120.18 37914.82 2019-09-25 21:24:36.000 268 33827.90 293.59 17120.13 88888.00 2019-09-25 21:24:37.000 268 33827.90 293.60 17120.11 88888.00 2019-09-25 21:24:38.000 268 33827.88 293.60 17120.18 88888.00 2019-09-25 21:24:39.000 268 33827.85 293.57 17120.15 88888.00 2019-09-25 21:24:40.000 268 33827.88 293.58 17120.16 37914.76 2019-09-25 21:24:41.000 268 33827.88 293.57 17120.14 88888.00 2019-09-25 21:24:42.000 268 33827.90 293.54 17120.18 88888.00 2019-09-25 21:24:43.000 268 33827.90 293.58 17120.24 88888.00 2019-09-25 21:24:44.000 268 33827.92 293.58 17120.24 88888.00 2019-09-25 21:24:45.000 268 33827.88 293.55 17120.17 37914.71 2019-09-25 21:24:46.000 268 33827.86 293.54 17120.16 88888.00 2019-09-25 21:24:47.000 268 33827.90 293.52 17120.20 88888.00 2019-09-25 21:24:48.000 268 33827.88 293.54 17120.18 88888.00 2019-09-25 21:24:49.000 268 33827.85 293.56 17120.19 88888.00 2019-09-25 21:24:50.000 268 33827.90 293.54 17120.23 37914.79 2019-09-25 21:24:51.000 268 33827.93 293.54 17120.20 88888.00 2019-09-25 21:24:52.000 268 33827.90 293.55 17120.25 88888.00 2019-09-25 21:24:53.000 268 33827.87 293.55 17120.26 88888.00 2019-09-25 21:24:54.000 268 33827.86 293.57 17120.26 88888.00 2019-09-25 21:24:55.000 268 33827.85 293.55 17120.27 37914.74 2019-09-25 21:24:56.000 268 33827.84 293.52 17120.22 88888.00 2019-09-25 21:24:57.000 268 33827.86 293.55 17120.21 88888.00 2019-09-25 21:24:58.000 268 33827.86 293.52 17120.19 88888.00 2019-09-25 21:24:59.000 268 33827.88 293.53 17120.19 88888.00 2019-09-25 21:25:00.000 268 33827.83 293.52 17120.20 37914.85 2019-09-25 21:25:01.000 268 33827.83 293.53 17120.22 88888.00 2019-09-25 21:25:02.000 268 33827.89 293.53 17120.23 88888.00 2019-09-25 21:25:03.000 268 33827.91 293.55 17120.20 88888.00 2019-09-25 21:25:04.000 268 33827.89 293.52 17120.20 88888.00 2019-09-25 21:25:05.000 268 33827.86 293.52 17120.21 37914.76 2019-09-25 21:25:06.000 268 33827.85 293.53 17120.18 88888.00 2019-09-25 21:25:07.000 268 33827.88 293.60 17120.17 88888.00 2019-09-25 21:25:08.000 268 33827.89 293.57 17120.18 88888.00 2019-09-25 21:25:09.000 268 33827.91 293.52 17120.20 88888.00 2019-09-25 21:25:10.000 268 33827.92 293.50 17120.19 37914.78 2019-09-25 21:25:11.000 268 33827.92 293.47 17120.20 88888.00 2019-09-25 21:25:12.000 268 33827.90 293.45 17120.22 88888.00 2019-09-25 21:25:13.000 268 33827.84 293.44 17120.21 88888.00 2019-09-25 21:25:14.000 268 33827.87 293.44 17120.21 88888.00 2019-09-25 21:25:15.000 268 33827.89 293.47 17120.23 37914.79 2019-09-25 21:25:16.000 268 33827.89 293.49 17120.22 88888.00 2019-09-25 21:25:17.000 268 33827.92 293.46 17120.19 88888.00 2019-09-25 21:25:18.000 268 33827.91 293.48 17120.19 88888.00 2019-09-25 21:25:19.000 268 33827.92 293.52 17120.22 88888.00 2019-09-25 21:25:20.000 268 33827.95 293.52 17120.21 37914.83 2019-09-25 21:25:21.000 268 33827.93 293.51 17120.21 88888.00 2019-09-25 21:25:22.000 268 33827.86 293.48 17120.21 88888.00 2019-09-25 21:25:23.000 268 33827.88 293.50 17120.22 88888.00 2019-09-25 21:25:24.000 268 33827.93 293.47 17120.19 88888.00 2019-09-25 21:25:25.000 268 33827.95 293.44 17120.19 37914.79 2019-09-25 21:25:26.000 268 33827.92 293.47 17120.22 88888.00 2019-09-25 21:25:27.000 268 33827.88 293.49 17120.17 88888.00 2019-09-25 21:25:28.000 268 33827.90 293.48 17120.16 88888.00 2019-09-25 21:25:29.000 268 33827.91 293.51 17120.18 88888.00 2019-09-25 21:25:30.000 268 33827.89 293.51 17120.19 37914.82 2019-09-25 21:25:31.000 268 33827.90 293.52 17120.20 88888.00 2019-09-25 21:25:32.000 268 33827.89 293.50 17120.21 88888.00 2019-09-25 21:25:33.000 268 33827.92 293.47 17120.23 88888.00 2019-09-25 21:25:34.000 268 33827.91 293.46 17120.24 88888.00 2019-09-25 21:25:35.000 268 33827.96 293.45 17120.21 37914.76 2019-09-25 21:25:36.000 268 33827.94 293.46 17120.18 88888.00 2019-09-25 21:25:37.000 268 33827.95 293.44 17120.18 88888.00 2019-09-25 21:25:38.000 268 33827.99 293.45 17120.20 88888.00 2019-09-25 21:25:39.000 268 33827.97 293.51 17120.26 88888.00 2019-09-25 21:25:40.000 268 33827.95 293.51 17120.26 37914.81 2019-09-25 21:25:41.000 268 33827.93 293.50 17120.19 88888.00 2019-09-25 21:25:42.000 268 33827.95 293.49 17120.21 88888.00 2019-09-25 21:25:43.000 268 33827.97 293.47 17120.21 88888.00 2019-09-25 21:25:44.000 268 33827.92 293.46 17120.20 88888.00 2019-09-25 21:25:45.000 268 33827.96 293.48 17120.19 37914.81 2019-09-25 21:25:46.000 268 33827.93 293.47 17120.20 88888.00 2019-09-25 21:25:47.000 268 33827.94 293.43 17120.15 88888.00 2019-09-25 21:25:48.000 268 33827.92 293.43 17120.15 88888.00 2019-09-25 21:25:49.000 268 33827.93 293.48 17120.16 88888.00 2019-09-25 21:25:50.000 268 33827.91 293.48 17120.13 37914.79 2019-09-25 21:25:51.000 268 33827.87 293.44 17120.10 88888.00 2019-09-25 21:25:52.000 268 33827.83 293.43 17120.11 88888.00 2019-09-25 21:25:53.000 268 33827.84 293.42 17120.13 88888.00 2019-09-25 21:25:54.000 268 33827.86 293.46 17120.17 88888.00 2019-09-25 21:25:55.000 268 33827.85 293.42 17120.15 37914.79 2019-09-25 21:25:56.000 268 33827.87 293.39 17120.20 88888.00 2019-09-25 21:25:57.000 268 33827.80 293.42 17120.16 88888.00 2019-09-25 21:25:58.000 268 33827.83 293.41 17120.18 88888.00 2019-09-25 21:25:59.000 268 33827.83 293.43 17120.21 88888.00 2019-09-25 21:26:00.000 268 33827.81 293.45 17120.21 37914.81 2019-09-25 21:26:01.000 268 33827.80 293.42 17120.20 88888.00 2019-09-25 21:26:02.000 268 33827.77 293.41 17120.22 88888.00 2019-09-25 21:26:03.000 268 33827.76 293.44 17120.24 88888.00 2019-09-25 21:26:04.000 268 33827.75 293.47 17120.23 88888.00 2019-09-25 21:26:05.000 268 33827.75 293.46 17120.19 37914.67 2019-09-25 21:26:06.000 268 33827.78 293.45 17120.20 88888.00 2019-09-25 21:26:07.000 268 33827.77 293.42 17120.21 88888.00 2019-09-25 21:26:08.000 268 33827.75 293.42 17120.20 88888.00 2019-09-25 21:26:09.000 268 33827.77 293.46 17120.18 88888.00 2019-09-25 21:26:10.000 268 33827.73 293.46 17120.17 37914.76 2019-09-25 21:26:11.000 268 33827.70 293.44 17120.18 88888.00 2019-09-25 21:26:12.000 268 33827.71 293.44 17120.19 88888.00 2019-09-25 21:26:13.000 268 33827.71 293.43 17120.21 88888.00 2019-09-25 21:26:14.000 268 33827.67 293.40 17120.19 88888.00 2019-09-25 21:26:15.000 268 33827.65 293.42 17120.17 37914.72 2019-09-25 21:26:16.000 268 33827.64 293.41 17120.16 88888.00 2019-09-25 21:26:17.000 268 33827.70 293.39 17120.14 88888.00 2019-09-25 21:26:18.000 268 33827.71 293.43 17120.15 88888.00 2019-09-25 21:26:19.000 268 33827.69 293.42 17120.18 88888.00 2019-09-25 21:26:20.000 268 33827.66 293.44 17120.17 37914.72 2019-09-25 21:26:21.000 268 33827.61 293.49 17120.17 88888.00 2019-09-25 21:26:22.000 268 33827.60 293.47 17120.14 88888.00 2019-09-25 21:26:23.000 268 33827.61 293.42 17120.12 88888.00 2019-09-25 21:26:24.000 268 33827.62 293.44 17120.12 88888.00 2019-09-25 21:26:25.000 268 33827.66 293.46 17120.17 37914.72 2019-09-25 21:26:26.000 268 33827.66 293.47 17120.17 88888.00 2019-09-25 21:26:27.000 268 33827.62 293.48 17120.19 88888.00 2019-09-25 21:26:28.000 268 33827.62 293.46 17120.22 88888.00 2019-09-25 21:26:29.000 268 33827.62 293.47 17120.22 88888.00 2019-09-25 21:26:30.000 268 33827.62 293.47 17120.23 37914.65 2019-09-25 21:26:31.000 268 33827.64 293.46 17120.21 88888.00 2019-09-25 21:26:32.000 268 33827.66 293.49 17120.18 88888.00 2019-09-25 21:26:33.000 268 33827.65 293.53 17120.16 88888.00 2019-09-25 21:26:34.000 268 33827.62 293.49 17120.18 88888.00 2019-09-25 21:26:35.000 268 33827.66 293.48 17120.16 37914.74 2019-09-25 21:26:36.000 268 33827.65 293.49 17120.16 88888.00 2019-09-25 21:26:37.000 268 33827.60 293.51 17120.15 88888.00 2019-09-25 21:26:38.000 268 33827.59 293.51 17120.16 88888.00 2019-09-25 21:26:39.000 268 33827.63 293.49 17120.16 88888.00 2019-09-25 21:26:40.000 268 33827.63 293.46 17120.16 37914.68 2019-09-25 21:26:41.000 268 33827.65 293.50 17120.18 88888.00 2019-09-25 21:26:42.000 268 33827.68 293.49 17120.20 88888.00 2019-09-25 21:26:43.000 268 33827.67 293.48 17120.18 88888.00 2019-09-25 21:26:44.000 268 33827.70 293.49 17120.16 88888.00 2019-09-25 21:26:45.000 268 33827.71 293.48 17120.19 37914.62 2019-09-25 21:26:46.000 268 33827.68 293.49 17120.22 88888.00 2019-09-25 21:26:47.000 268 33827.68 293.49 17120.21 88888.00 2019-09-25 21:26:48.000 268 33827.67 293.48 17120.22 88888.00 2019-09-25 21:26:49.000 268 33827.68 293.49 17120.21 88888.00 2019-09-25 21:26:50.000 268 33827.68 293.45 17120.21 37914.61 2019-09-25 21:26:51.000 268 33827.68 293.46 17120.23 88888.00 2019-09-25 21:26:52.000 268 33827.71 293.45 17120.24 88888.00 2019-09-25 21:26:53.000 268 33827.73 293.40 17120.23 88888.00 2019-09-25 21:26:54.000 268 33827.69 293.42 17120.24 88888.00 2019-09-25 21:26:55.000 268 33827.69 293.43 17120.26 37914.65 2019-09-25 21:26:56.000 268 33827.68 293.40 17120.21 88888.00 2019-09-25 21:26:57.000 268 33827.70 293.36 17120.23 88888.00 2019-09-25 21:26:58.000 268 33827.67 293.35 17120.21 88888.00 2019-09-25 21:26:59.000 268 33827.70 293.37 17120.22 88888.00 2019-09-25 21:27:00.000 268 33827.74 293.41 17120.19 37914.65 2019-09-25 21:27:01.000 268 33827.73 293.39 17120.16 88888.00 2019-09-25 21:27:02.000 268 33827.74 293.42 17120.16 88888.00 2019-09-25 21:27:03.000 268 33827.73 293.42 17120.13 88888.00 2019-09-25 21:27:04.000 268 33827.74 293.36 17120.12 88888.00 2019-09-25 21:27:05.000 268 33827.77 293.35 17120.12 37914.81 2019-09-25 21:27:06.000 268 33827.76 293.36 17120.13 88888.00 2019-09-25 21:27:07.000 268 33827.79 293.40 17120.14 88888.00 2019-09-25 21:27:08.000 268 33827.83 293.36 17120.11 88888.00 2019-09-25 21:27:09.000 268 33827.87 293.40 17120.15 88888.00 2019-09-25 21:27:10.000 268 33827.86 293.43 17120.18 37914.82 2019-09-25 21:27:11.000 268 33827.83 293.46 17120.16 88888.00 2019-09-25 21:27:12.000 268 33827.87 293.44 17120.13 88888.00 2019-09-25 21:27:13.000 268 33827.91 293.47 17120.10 88888.00 2019-09-25 21:27:14.000 268 33827.89 293.48 17120.11 88888.00 2019-09-25 21:27:15.000 268 33827.93 293.48 17120.15 37914.86 2019-09-25 21:27:16.000 268 33827.96 293.44 17120.20 88888.00 2019-09-25 21:27:17.000 268 33827.92 293.40 17120.19 88888.00 2019-09-25 21:27:18.000 268 33827.93 293.40 17120.17 88888.00 2019-09-25 21:27:19.000 268 33827.93 293.41 17120.20 88888.00 2019-09-25 21:27:20.000 268 33827.97 293.37 17120.19 37914.90 2019-09-25 21:27:21.000 268 33828.04 293.35 17120.18 88888.00 2019-09-25 21:27:22.000 268 33828.03 293.35 17120.17 88888.00 2019-09-25 21:27:23.000 268 33828.03 293.32 17120.16 88888.00 2019-09-25 21:27:24.000 268 33828.07 293.33 17120.18 88888.00 2019-09-25 21:27:25.000 268 33828.11 293.34 17120.16 37914.93 2019-09-25 21:27:26.000 268 33828.09 293.31 17120.14 88888.00 2019-09-25 21:27:27.000 268 33828.11 293.29 17120.15 88888.00 2019-09-25 21:27:28.000 268 33828.14 293.27 17120.13 88888.00 2019-09-25 21:27:29.000 268 33828.18 293.28 17120.12 88888.00 2019-09-25 21:27:30.000 268 33828.19 293.31 17120.09 37915.08 2019-09-25 21:27:31.000 268 33828.21 293.28 17120.13 88888.00 2019-09-25 21:27:32.000 268 33828.21 293.25 17120.09 88888.00 2019-09-25 21:27:33.000 268 33828.23 293.27 17120.05 88888.00 2019-09-25 21:27:34.000 268 33828.24 293.28 17120.08 88888.00 2019-09-25 21:27:35.000 268 33828.26 293.29 17120.10 37915.10 2019-09-25 21:27:36.000 268 33828.23 293.29 17120.09 88888.00 2019-09-25 21:27:37.000 268 33828.26 293.30 17120.09 88888.00 2019-09-25 21:27:38.000 268 33828.29 293.30 17120.13 88888.00 2019-09-25 21:27:39.000 268 33828.29 293.30 17120.10 88888.00 2019-09-25 21:27:40.000 268 33828.31 293.26 17120.11 37915.17 2019-09-25 21:27:41.000 268 33828.32 293.28 17120.13 88888.00 2019-09-25 21:27:42.000 268 33828.31 293.27 17120.12 88888.00 2019-09-25 21:27:43.000 268 33828.36 293.26 17120.12 88888.00 2019-09-25 21:27:44.000 268 33828.38 293.29 17120.09 88888.00 2019-09-25 21:27:45.000 268 33828.42 293.31 17120.10 37915.18 2019-09-25 21:27:46.000 268 33828.43 293.29 17120.10 88888.00 2019-09-25 21:27:47.000 268 33828.44 293.25 17120.10 88888.00 2019-09-25 21:27:48.000 268 33828.47 293.18 17120.07 88888.00 2019-09-25 21:27:49.000 268 33828.49 293.17 17120.07 88888.00 2019-09-25 21:27:50.000 268 33828.51 293.18 17120.11 37915.32 2019-09-25 21:27:51.000 268 33828.53 293.20 17120.15 88888.00 2019-09-25 21:27:52.000 268 33828.54 293.22 17120.13 88888.00 2019-09-25 21:27:53.000 268 33828.54 293.21 17120.12 88888.00 2019-09-25 21:27:54.000 268 33828.57 293.23 17120.13 88888.00 2019-09-25 21:27:55.000 268 33828.58 293.22 17120.14 37915.50 2019-09-25 21:27:56.000 268 33828.58 293.21 17120.10 88888.00 2019-09-25 21:27:57.000 268 33828.59 293.15 17120.13 88888.00 2019-09-25 21:27:58.000 268 33828.59 293.16 17120.10 88888.00 2019-09-25 21:27:59.000 268 33828.63 293.20 17120.11 88888.00 2019-09-25 21:28:00.000 268 33828.63 293.22 17120.13 37915.53 2019-09-25 21:28:01.000 268 33828.68 293.17 17120.10 88888.00 2019-09-25 21:28:02.000 268 33828.73 293.17 17120.16 88888.00 2019-09-25 21:28:03.000 268 33828.74 293.15 17120.18 88888.00 2019-09-25 21:28:04.000 268 33828.71 293.17 17120.12 88888.00 2019-09-25 21:28:05.000 268 33828.68 293.15 17120.10 37915.60 2019-09-25 21:28:06.000 268 33828.65 293.17 17120.08 88888.00 2019-09-25 21:28:07.000 268 33828.68 293.18 17120.09 88888.00 2019-09-25 21:28:08.000 268 33828.69 293.19 17120.09 88888.00 2019-09-25 21:28:09.000 268 33828.70 293.18 17120.11 88888.00 2019-09-25 21:28:10.000 268 33828.75 293.21 17120.08 37915.57 2019-09-25 21:28:11.000 268 33828.72 293.22 17120.04 88888.00 2019-09-25 21:28:12.000 268 33828.69 293.22 17120.00 88888.00 2019-09-25 21:28:13.000 268 33828.68 293.26 17120.02 88888.00 2019-09-25 21:28:14.000 268 33828.68 293.25 17120.06 88888.00 2019-09-25 21:28:15.000 268 33828.70 293.26 17120.08 37915.65 2019-09-25 21:28:16.000 268 33828.67 293.27 17120.06 88888.00 2019-09-25 21:28:17.000 268 33828.65 293.27 17120.07 88888.00 2019-09-25 21:28:18.000 268 33828.67 293.24 17120.08 88888.00 2019-09-25 21:28:19.000 268 33828.68 293.27 17120.06 88888.00 2019-09-25 21:28:20.000 268 33828.64 293.29 17120.06 37915.56 2019-09-25 21:28:21.000 268 33828.64 293.26 17120.09 88888.00 2019-09-25 21:28:22.000 268 33828.71 293.24 17120.11 88888.00 2019-09-25 21:28:23.000 268 33828.75 293.24 17120.13 88888.00 2019-09-25 21:28:24.000 268 33828.71 293.25 17120.11 88888.00 2019-09-25 21:28:25.000 268 33828.70 293.29 17120.13 37915.58 2019-09-25 21:28:26.000 268 33828.72 293.29 17120.15 88888.00 2019-09-25 21:28:27.000 268 33828.76 293.31 17120.16 88888.00 2019-09-25 21:28:28.000 268 33828.73 293.30 17120.17 88888.00 2019-09-25 21:28:29.000 268 33828.71 293.27 17120.17 88888.00 2019-09-25 21:28:30.000 268 33828.74 293.29 17120.15 37915.60 2019-09-25 21:28:31.000 268 33828.76 293.28 17120.17 88888.00 2019-09-25 21:28:32.000 268 33828.71 293.29 17120.22 88888.00 2019-09-25 21:28:33.000 268 33828.73 293.30 17120.19 88888.00 2019-09-25 21:28:34.000 268 33828.77 293.35 17120.19 88888.00 2019-09-25 21:28:35.000 268 33828.75 293.37 17120.19 37915.61 2019-09-25 21:28:36.000 268 33828.74 293.41 17120.15 88888.00 2019-09-25 21:28:37.000 268 33828.73 293.42 17120.13 88888.00 2019-09-25 21:28:38.000 268 33828.74 293.44 17120.19 88888.00 2019-09-25 21:28:39.000 268 33828.76 293.45 17120.20 88888.00 2019-09-25 21:28:40.000 268 33828.74 293.46 17120.19 37915.61 2019-09-25 21:28:41.000 268 33828.70 293.47 17120.20 88888.00 2019-09-25 21:28:42.000 268 33828.66 293.51 17120.23 88888.00 2019-09-25 21:28:43.000 268 33828.68 293.53 17120.25 88888.00 2019-09-25 21:28:44.000 268 33828.68 293.53 17120.22 88888.00 2019-09-25 21:28:45.000 268 33828.68 293.54 17120.20 37915.61 2019-09-25 21:28:46.000 268 33828.69 293.56 17120.21 88888.00 2019-09-25 21:28:47.000 268 33828.68 293.55 17120.22 88888.00 2019-09-25 21:28:48.000 268 33828.66 293.53 17120.22 88888.00 2019-09-25 21:28:49.000 268 33828.67 293.53 17120.20 88888.00 2019-09-25 21:28:50.000 268 33828.63 293.57 17120.21 37915.46 2019-09-25 21:28:51.000 268 33828.59 293.56 17120.21 88888.00 2019-09-25 21:28:52.000 268 33828.61 293.60 17120.19 88888.00 2019-09-25 21:28:53.000 268 33828.56 293.61 17120.17 88888.00 2019-09-25 21:28:54.000 268 33828.55 293.60 17120.17 88888.00 2019-09-25 21:28:55.000 268 33828.56 293.56 17120.22 37915.43 2019-09-25 21:28:56.000 268 33828.51 293.55 17120.24 88888.00 2019-09-25 21:28:57.000 268 33828.52 293.56 17120.21 88888.00 2019-09-25 21:28:58.000 268 33828.55 293.56 17120.17 88888.00 2019-09-25 21:28:59.000 268 33828.54 293.55 17120.14 88888.00 2019-09-25 21:29:00.000 268 33828.50 293.53 17120.12 37915.49 2019-09-25 21:29:01.000 268 33828.51 293.55 17120.11 88888.00 2019-09-25 21:29:02.000 268 33828.52 293.55 17120.15 88888.00 2019-09-25 21:29:03.000 268 33828.53 293.54 17120.11 88888.00 2019-09-25 21:29:04.000 268 33828.53 293.55 17120.10 88888.00 2019-09-25 21:29:05.000 268 33828.57 293.55 17120.13 37915.49 2019-09-25 21:29:06.000 268 33828.59 293.53 17120.14 88888.00 2019-09-25 21:29:07.000 268 33828.60 293.54 17120.15 88888.00 2019-09-25 21:29:08.000 268 33828.65 293.55 17120.16 88888.00 2019-09-25 21:29:09.000 268 33828.66 293.54 17120.13 88888.00 2019-09-25 21:29:10.000 268 33828.64 293.49 17120.10 37915.49 2019-09-25 21:29:11.000 268 33828.63 293.46 17120.12 88888.00 2019-09-25 21:29:12.000 268 33828.66 293.44 17120.14 88888.00 2019-09-25 21:29:13.000 268 33828.68 293.48 17120.13 88888.00 2019-09-25 21:29:14.000 268 33828.69 293.50 17120.16 88888.00 2019-09-25 21:29:15.000 268 33828.72 293.51 17120.19 37915.50 2019-09-25 21:29:16.000 268 33828.75 293.48 17120.16 88888.00 2019-09-25 21:29:17.000 268 33828.74 293.44 17120.11 88888.00 2019-09-25 21:29:18.000 268 33828.71 293.48 17120.11 88888.00 2019-09-25 21:29:19.000 268 33828.71 293.46 17120.14 88888.00 2019-09-25 21:29:20.000 268 33828.73 293.44 17120.17 37915.61 2019-09-25 21:29:21.000 268 33828.79 293.45 17120.18 88888.00 2019-09-25 21:29:22.000 268 33828.83 293.43 17120.18 88888.00 2019-09-25 21:29:23.000 268 33828.87 293.37 17120.18 88888.00 2019-09-25 21:29:24.000 268 33828.83 293.40 17120.18 88888.00 2019-09-25 21:29:25.000 268 33828.81 293.35 17120.21 37915.67 2019-09-25 21:29:26.000 268 33828.82 293.34 17120.19 88888.00 2019-09-25 21:29:27.000 268 33828.85 293.33 17120.13 88888.00 2019-09-25 21:29:28.000 268 33828.85 293.31 17120.12 88888.00 2019-09-25 21:29:29.000 268 33828.85 293.27 17120.11 88888.00 2019-09-25 21:29:30.000 268 33828.80 293.34 17120.08 37915.65 2019-09-25 21:29:31.000 268 33828.77 293.37 17120.13 88888.00 2019-09-25 21:29:32.000 268 33828.76 293.34 17120.19 88888.00 2019-09-25 21:29:33.000 268 33828.73 293.33 17120.19 88888.00 2019-09-25 21:29:34.000 268 33828.71 293.32 17120.17 88888.00 2019-09-25 21:29:35.000 268 33828.72 293.32 17120.13 37915.56 2019-09-25 21:29:36.000 268 33828.67 293.34 17120.12 88888.00 2019-09-25 21:29:37.000 268 33828.65 293.32 17120.11 88888.00 2019-09-25 21:29:38.000 268 33828.62 293.32 17120.13 88888.00 2019-09-25 21:29:39.000 268 33828.61 293.37 17120.16 88888.00 2019-09-25 21:29:40.000 268 33828.55 293.43 17120.18 37915.58 2019-09-25 21:29:41.000 268 33828.48 293.42 17120.17 88888.00 2019-09-25 21:29:42.000 268 33828.42 293.41 17120.15 88888.00 2019-09-25 21:29:43.000 268 33828.37 293.42 17120.15 88888.00 2019-09-25 21:29:44.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:29:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:29:46.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:29:47.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:29:48.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:29:49.000 268 33828.12 293.45 17120.22 88888.00 2019-09-25 21:29:50.000 268 33828.04 293.46 17120.27 37915.08 2019-09-25 21:29:51.000 268 33828.03 293.50 17120.25 88888.00 2019-09-25 21:29:52.000 268 33827.98 293.48 17120.25 88888.00 2019-09-25 21:29:53.000 268 33827.95 293.49 17120.27 88888.00 2019-09-25 21:29:54.000 268 33827.93 293.53 17120.25 88888.00 2019-09-25 21:29:55.000 268 33827.92 293.52 17120.27 37915.03 2019-09-25 21:29:56.000 268 33827.88 293.54 17120.25 88888.00 2019-09-25 21:29:57.000 268 33827.87 293.56 17120.29 88888.00 2019-09-25 21:29:58.000 268 33827.84 293.58 17120.27 88888.00 2019-09-25 21:29:59.000 268 33827.83 293.62 17120.27 88888.00 2019-09-25 21:30:00.000 268 33827.86 293.61 17120.24 37914.85 2019-09-25 21:30:01.000 268 33827.82 293.60 17120.26 88888.00 2019-09-25 21:30:02.000 268 33827.80 293.63 17120.26 88888.00 2019-09-25 21:30:03.000 268 33827.81 293.69 17120.29 88888.00 2019-09-25 21:30:04.000 268 33827.78 293.67 17120.27 88888.00 2019-09-25 21:30:05.000 268 33827.75 293.64 17120.27 37914.75 2019-09-25 21:30:06.000 268 33827.70 293.63 17120.29 88888.00 2019-09-25 21:30:07.000 268 33827.73 293.66 17120.29 88888.00 2019-09-25 21:30:08.000 268 33827.72 293.70 17120.27 88888.00 2019-09-25 21:30:09.000 268 33827.75 293.71 17120.29 88888.00 2019-09-25 21:30:10.000 268 33827.76 293.71 17120.27 37914.72 2019-09-25 21:30:11.000 268 33827.70 293.71 17120.25 88888.00 2019-09-25 21:30:12.000 268 33827.68 293.71 17120.23 88888.00 2019-09-25 21:30:13.000 268 33827.66 293.73 17120.23 88888.00 2019-09-25 21:30:14.000 268 33827.73 293.74 17120.27 88888.00 2019-09-25 21:30:15.000 268 33827.74 293.73 17120.27 37914.75 2019-09-25 21:30:16.000 268 33827.74 293.75 17120.27 88888.00 2019-09-25 21:30:17.000 268 33827.70 293.75 17120.30 88888.00 2019-09-25 21:30:18.000 268 33827.67 293.73 17120.30 88888.00 2019-09-25 21:30:19.000 268 33827.68 293.72 17120.27 88888.00 2019-09-25 21:30:20.000 268 33827.68 293.73 17120.26 37914.76 2019-09-25 21:30:21.000 268 33827.66 293.75 17120.26 88888.00 2019-09-25 21:30:22.000 268 33827.65 293.76 17120.27 88888.00 2019-09-25 21:30:23.000 268 33827.66 293.74 17120.30 88888.00 2019-09-25 21:30:24.000 268 33827.61 293.76 17120.26 88888.00 2019-09-25 21:30:25.000 268 33827.64 293.79 17120.23 37914.67 2019-09-25 21:30:26.000 268 33827.63 293.79 17120.27 88888.00 2019-09-25 21:30:27.000 268 33827.60 293.81 17120.30 88888.00 2019-09-25 21:30:28.000 268 33827.58 293.82 17120.28 88888.00 2019-09-25 21:30:29.000 268 33827.54 293.86 17120.28 88888.00 2019-09-25 21:30:30.000 268 33827.51 293.87 17120.33 37914.60 2019-09-25 21:30:31.000 268 33827.46 293.89 17120.32 88888.00 2019-09-25 21:30:32.000 268 33827.43 293.90 17120.30 88888.00 2019-09-25 21:30:33.000 268 33827.40 293.86 17120.31 88888.00 2019-09-25 21:30:34.000 268 33827.38 293.87 17120.35 88888.00 2019-09-25 21:30:35.000 268 33827.39 293.85 17120.37 37914.54 2019-09-25 21:30:36.000 268 33827.37 293.87 17120.37 88888.00 2019-09-25 21:30:37.000 268 33827.30 293.91 17120.36 88888.00 2019-09-25 21:30:38.000 268 33827.26 293.92 17120.31 88888.00 2019-09-25 21:30:39.000 268 33827.26 293.92 17120.30 88888.00 2019-09-25 21:30:40.000 268 33827.27 293.94 17120.31 37914.29 2019-09-25 21:30:41.000 268 33827.25 293.97 17120.30 88888.00 2019-09-25 21:30:42.000 268 33827.19 293.98 17120.30 88888.00 2019-09-25 21:30:43.000 268 33827.19 293.97 17120.31 88888.00 2019-09-25 21:30:44.000 268 33827.17 293.96 17120.32 88888.00 2019-09-25 21:30:45.000 268 33827.16 293.95 17120.30 37914.29 2019-09-25 21:30:46.000 268 33827.14 294.01 17120.31 88888.00 2019-09-25 21:30:47.000 268 33827.18 294.02 17120.32 88888.00 2019-09-25 21:30:48.000 268 33827.19 294.05 17120.33 88888.00 2019-09-25 21:30:49.000 268 33827.19 294.02 17120.36 88888.00 2019-09-25 21:30:50.000 268 33827.17 293.97 17120.34 37914.21 2019-09-25 21:30:51.000 268 33827.20 294.00 17120.35 88888.00 2019-09-25 21:30:52.000 268 33827.20 293.98 17120.34 88888.00 2019-09-25 21:30:53.000 268 33827.22 294.00 17120.35 88888.00 2019-09-25 21:30:54.000 268 33827.20 294.03 17120.33 88888.00 2019-09-25 21:30:55.000 268 33827.19 294.02 17120.30 37914.24 2019-09-25 21:30:56.000 268 33827.20 294.01 17120.34 88888.00 2019-09-25 21:30:57.000 268 33827.22 293.99 17120.31 88888.00 2019-09-25 21:30:58.000 268 33827.26 294.01 17120.27 88888.00 2019-09-25 21:30:59.000 268 33827.26 293.99 17120.27 88888.00 2019-09-25 21:31:00.000 268 33827.37 294.02 17120.29 37914.29 2019-09-25 21:31:01.000 268 33827.36 293.99 17120.29 88888.00 2019-09-25 21:31:02.000 268 33827.37 293.99 17120.26 88888.00 2019-09-25 21:31:03.000 268 33827.39 293.99 17120.27 88888.00 2019-09-25 21:31:04.000 268 33827.41 293.99 17120.26 88888.00 2019-09-25 21:31:05.000 268 33827.49 293.98 17120.28 37914.40 2019-09-25 21:31:06.000 268 33827.50 294.01 17120.27 88888.00 2019-09-25 21:31:07.000 268 33827.49 293.99 17120.24 88888.00 2019-09-25 21:31:08.000 268 33827.53 293.98 17120.24 88888.00 2019-09-25 21:31:09.000 268 33827.57 293.99 17120.23 88888.00 2019-09-25 21:31:10.000 268 33827.59 294.02 17120.22 37914.47 2019-09-25 21:31:11.000 268 33827.63 294.00 17120.22 88888.00 2019-09-25 21:31:12.000 268 33827.69 293.97 17120.27 88888.00 2019-09-25 21:31:13.000 268 33827.69 293.99 17120.26 88888.00 2019-09-25 21:31:14.000 268 33827.69 293.95 17120.29 88888.00 2019-09-25 21:31:15.000 268 33827.70 293.96 17120.26 37914.61 2019-09-25 21:31:16.000 268 33827.74 293.96 17120.25 88888.00 2019-09-25 21:31:17.000 268 33827.74 293.97 17120.24 88888.00 2019-09-25 21:31:18.000 268 33827.74 293.97 17120.27 88888.00 2019-09-25 21:31:19.000 268 33827.75 293.91 17120.31 88888.00 2019-09-25 21:31:20.000 268 33827.77 293.92 17120.28 37914.68 2019-09-25 21:31:21.000 268 33827.76 293.92 17120.27 88888.00 2019-09-25 21:31:22.000 268 33827.77 293.90 17120.27 88888.00 2019-09-25 21:31:23.000 268 33827.78 293.88 17120.26 88888.00 2019-09-25 21:31:24.000 268 33827.76 293.85 17120.29 88888.00 2019-09-25 21:31:25.000 268 33827.75 293.84 17120.29 37914.75 2019-09-25 21:31:26.000 268 33827.80 293.85 17120.27 88888.00 2019-09-25 21:31:27.000 268 33827.84 293.85 17120.26 88888.00 2019-09-25 21:31:28.000 268 33827.82 293.86 17120.26 88888.00 2019-09-25 21:31:29.000 268 33827.82 293.89 17120.23 88888.00 2019-09-25 21:31:30.000 268 33827.81 293.87 17120.22 37914.75 2019-09-25 21:31:31.000 268 33827.84 293.82 17120.23 88888.00 2019-09-25 21:31:32.000 268 33827.85 293.84 17120.21 88888.00 2019-09-25 21:31:33.000 268 33827.83 293.84 17120.23 88888.00 2019-09-25 21:31:34.000 268 33827.83 293.77 17120.25 88888.00 2019-09-25 21:31:35.000 268 33827.82 293.82 17120.26 37914.81 2019-09-25 21:31:36.000 268 33827.83 293.83 17120.24 88888.00 2019-09-25 21:31:37.000 268 33827.86 293.83 17120.26 88888.00 2019-09-25 21:31:38.000 268 33827.83 293.84 17120.25 88888.00 2019-09-25 21:31:39.000 268 33827.81 293.86 17120.24 88888.00 2019-09-25 21:31:40.000 268 33827.82 293.83 17120.20 37914.83 2019-09-25 21:31:41.000 268 33827.81 293.83 17120.21 88888.00 2019-09-25 21:31:42.000 268 33827.80 293.84 17120.20 88888.00 2019-09-25 21:31:43.000 268 33827.80 293.84 17120.24 88888.00 2019-09-25 21:31:44.000 268 33827.80 293.84 17120.23 88888.00 2019-09-25 21:31:45.000 268 33827.81 293.84 17120.24 37914.68 2019-09-25 21:31:46.000 268 33827.79 293.84 17120.23 88888.00 2019-09-25 21:31:47.000 268 33827.74 293.82 17120.22 88888.00 2019-09-25 21:31:48.000 268 33827.75 293.80 17120.24 88888.00 2019-09-25 21:31:49.000 268 33827.78 293.86 17120.24 88888.00 2019-09-25 21:31:50.000 268 33827.75 293.86 17120.27 37914.76 2019-09-25 21:31:51.000 268 33827.76 293.86 17120.27 88888.00 2019-09-25 21:31:52.000 268 33827.77 293.82 17120.23 88888.00 2019-09-25 21:31:53.000 268 33827.76 293.82 17120.26 88888.00 2019-09-25 21:31:54.000 268 33827.76 293.78 17120.24 88888.00 2019-09-25 21:31:55.000 268 33827.75 293.83 17120.25 37914.75 2019-09-25 21:31:56.000 268 33827.75 293.81 17120.25 88888.00 2019-09-25 21:31:57.000 268 33827.77 293.79 17120.24 88888.00 2019-09-25 21:31:58.000 268 33827.78 293.80 17120.21 88888.00 2019-09-25 21:31:59.000 268 33827.77 293.78 17120.22 88888.00 2019-09-25 21:32:00.000 268 33827.74 293.81 17120.23 37914.72 2019-09-25 21:32:01.000 268 33827.72 293.81 17120.23 88888.00 2019-09-25 21:32:02.000 268 33827.66 293.82 17120.25 88888.00 2019-09-25 21:32:03.000 268 33827.71 293.78 17120.22 88888.00 2019-09-25 21:32:04.000 268 33827.68 293.75 17120.23 88888.00 2019-09-25 21:32:05.000 268 33827.69 293.74 17120.25 37914.75 2019-09-25 21:32:06.000 268 33827.71 293.75 17120.26 88888.00 2019-09-25 21:32:07.000 268 33827.70 293.68 17120.22 88888.00 2019-09-25 21:32:08.000 268 33827.70 293.71 17120.20 88888.00 2019-09-25 21:32:09.000 268 33827.69 293.70 17120.21 88888.00 2019-09-25 21:32:10.000 268 33827.72 293.70 17120.20 37914.68 2019-09-25 21:32:11.000 268 33827.78 293.72 17120.20 88888.00 2019-09-25 21:32:12.000 268 33827.79 293.68 17120.22 88888.00 2019-09-25 21:32:13.000 268 33827.80 293.68 17120.23 88888.00 2019-09-25 21:32:14.000 268 33827.83 293.63 17120.23 88888.00 2019-09-25 21:32:15.000 268 33827.82 293.64 17120.24 37914.79 2019-09-25 21:32:16.000 268 33827.81 293.69 17120.25 88888.00 2019-09-25 21:32:17.000 268 33827.79 293.67 17120.22 88888.00 2019-09-25 21:32:18.000 268 33827.78 293.66 17120.22 88888.00 2019-09-25 21:32:19.000 268 33827.82 293.71 17120.20 88888.00 2019-09-25 21:32:20.000 268 33827.82 293.69 17120.21 37914.82 2019-09-25 21:32:21.000 268 33827.85 293.67 17120.21 88888.00 2019-09-25 21:32:22.000 268 33827.86 293.68 17120.22 88888.00 2019-09-25 21:32:23.000 268 33827.88 293.68 17120.28 88888.00 2019-09-25 21:32:24.000 268 33827.87 293.64 17120.28 88888.00 2019-09-25 21:32:25.000 268 33827.85 293.62 17120.28 37914.75 2019-09-25 21:32:26.000 268 33827.88 293.62 17120.21 88888.00 2019-09-25 21:32:27.000 268 33827.93 293.61 17120.21 88888.00 2019-09-25 21:32:28.000 268 33827.96 293.63 17120.22 88888.00 2019-09-25 21:32:29.000 268 33827.93 293.64 17120.23 88888.00 2019-09-25 21:32:30.000 268 33827.93 293.64 17120.20 37914.79 2019-09-25 21:32:31.000 268 33827.91 293.63 17120.20 88888.00 2019-09-25 21:32:32.000 268 33827.93 293.65 17120.23 88888.00 2019-09-25 21:32:33.000 268 33827.96 293.63 17120.25 88888.00 2019-09-25 21:32:34.000 268 33827.97 293.64 17120.24 88888.00 2019-09-25 21:32:35.000 268 33827.98 293.67 17120.25 37914.88 2019-09-25 21:32:36.000 268 33827.99 293.64 17120.26 88888.00 2019-09-25 21:32:37.000 268 33827.97 293.61 17120.26 88888.00 2019-09-25 21:32:38.000 268 33827.97 293.62 17120.24 88888.00 2019-09-25 21:32:39.000 268 33828.01 293.67 17120.21 88888.00 2019-09-25 21:32:40.000 268 33828.05 293.65 17120.21 37914.82 2019-09-25 21:32:41.000 268 33828.02 293.62 17120.19 88888.00 2019-09-25 21:32:42.000 268 33827.99 293.54 17120.14 88888.00 2019-09-25 21:32:43.000 268 33828.01 293.54 17120.15 88888.00 2019-09-25 21:32:44.000 268 33828.06 293.53 17120.18 88888.00 2019-09-25 21:32:45.000 268 33828.03 293.55 17120.20 37914.93 2019-09-25 21:32:46.000 268 33828.06 293.55 17120.24 88888.00 2019-09-25 21:32:47.000 268 33828.07 293.53 17120.24 88888.00 2019-09-25 21:32:48.000 268 33828.07 293.52 17120.21 88888.00 2019-09-25 21:32:49.000 268 33828.08 293.57 17120.19 88888.00 2019-09-25 21:32:50.000 268 33828.06 293.61 17120.22 37914.83 2019-09-25 21:32:51.000 268 33828.06 293.59 17120.20 88888.00 2019-09-25 21:32:52.000 268 33828.06 293.60 17120.16 88888.00 2019-09-25 21:32:53.000 268 33828.08 293.61 17120.15 88888.00 2019-09-25 21:32:54.000 268 33828.05 293.62 17120.17 88888.00 2019-09-25 21:32:55.000 268 33828.03 293.63 17120.20 37915.00 2019-09-25 21:32:56.000 268 33828.03 293.62 17120.18 88888.00 2019-09-25 21:32:57.000 268 33828.01 293.64 17120.17 88888.00 2019-09-25 21:32:58.000 268 33828.02 293.65 17120.17 88888.00 2019-09-25 21:32:59.000 268 33828.05 293.64 17120.15 88888.00 2019-09-25 21:33:00.000 268 33828.02 293.66 17120.20 37914.94 2019-09-25 21:33:01.000 268 33827.99 293.61 17120.21 88888.00 2019-09-25 21:33:02.000 268 33828.00 293.60 17120.25 88888.00 2019-09-25 21:33:03.000 268 33828.00 293.62 17120.23 88888.00 2019-09-25 21:33:04.000 268 33827.97 293.68 17120.20 88888.00 2019-09-25 21:33:05.000 268 33827.97 293.66 17120.17 37914.90 2019-09-25 21:33:06.000 268 33828.00 293.58 17120.17 88888.00 2019-09-25 21:33:07.000 268 33827.96 293.54 17120.20 88888.00 2019-09-25 21:33:08.000 268 33827.93 293.48 17120.18 88888.00 2019-09-25 21:33:09.000 268 33827.91 293.52 17120.21 88888.00 2019-09-25 21:33:10.000 268 33827.93 293.52 17120.22 37914.97 2019-09-25 21:33:11.000 268 33827.95 293.53 17120.18 88888.00 2019-09-25 21:33:12.000 268 33827.91 293.50 17120.18 88888.00 2019-09-25 21:33:13.000 268 33827.89 293.51 17120.14 88888.00 2019-09-25 21:33:14.000 268 33827.87 293.48 17120.15 88888.00 2019-09-25 21:33:15.000 268 33827.88 293.44 17120.18 37914.88 2019-09-25 21:33:16.000 268 33827.87 293.44 17120.16 88888.00 2019-09-25 21:33:17.000 268 33827.87 293.46 17120.15 88888.00 2019-09-25 21:33:18.000 268 33827.88 293.52 17120.17 88888.00 2019-09-25 21:33:19.000 268 33827.87 293.52 17120.18 88888.00 2019-09-25 21:33:20.000 268 33827.86 293.52 17120.19 37914.79 2019-09-25 21:33:21.000 268 33827.84 293.55 17120.19 88888.00 2019-09-25 21:33:22.000 268 33827.81 293.58 17120.19 88888.00 2019-09-25 21:33:23.000 268 33827.86 293.60 17120.16 88888.00 2019-09-25 21:33:24.000 268 33827.86 293.60 17120.18 88888.00 2019-09-25 21:33:25.000 268 33827.83 293.59 17120.16 37914.83 2019-09-25 21:33:26.000 268 33827.83 293.58 17120.18 88888.00 2019-09-25 21:33:27.000 268 33827.83 293.58 17120.13 88888.00 2019-09-25 21:33:28.000 268 33827.89 293.59 17120.16 88888.00 2019-09-25 21:33:29.000 268 33827.85 293.57 17120.19 88888.00 2019-09-25 21:33:30.000 268 33827.84 293.55 17120.16 37914.83 2019-09-25 21:33:31.000 268 33827.86 293.56 17120.16 88888.00 2019-09-25 21:33:32.000 268 33827.89 293.59 17120.17 88888.00 2019-09-25 21:33:33.000 268 33827.85 293.59 17120.17 88888.00 2019-09-25 21:33:34.000 268 33827.83 293.61 17120.14 88888.00 2019-09-25 21:33:35.000 268 33827.84 293.61 17120.14 37914.86 2019-09-25 21:33:36.000 268 33827.84 293.58 17120.13 88888.00 2019-09-25 21:33:37.000 268 33827.85 293.56 17120.09 88888.00 2019-09-25 21:33:38.000 268 33827.83 293.57 17120.06 88888.00 2019-09-25 21:33:39.000 268 33827.84 293.60 17120.10 88888.00 2019-09-25 21:33:40.000 268 33827.90 293.60 17120.09 37914.82 2019-09-25 21:33:41.000 268 33827.89 293.61 17120.09 88888.00 2019-09-25 21:33:42.000 268 33827.87 293.63 17120.11 88888.00 2019-09-25 21:33:43.000 268 33827.91 293.64 17120.13 88888.00 2019-09-25 21:33:44.000 268 33827.90 293.66 17120.13 88888.00 2019-09-25 21:33:45.000 268 33827.89 293.66 17120.13 37914.82 2019-09-25 21:33:46.000 268 33827.87 293.68 17120.11 88888.00 2019-09-25 21:33:47.000 268 33827.87 293.70 17120.15 88888.00 2019-09-25 21:33:48.000 268 33827.84 293.69 17120.17 88888.00 2019-09-25 21:33:49.000 268 33827.82 293.70 17120.15 88888.00 2019-09-25 21:33:50.000 268 33827.79 293.67 17120.14 37914.79 2019-09-25 21:33:51.000 268 33827.80 293.67 17120.16 88888.00 2019-09-25 21:33:52.000 268 33827.80 293.68 17120.13 88888.00 2019-09-25 21:33:53.000 268 33827.86 293.69 17120.11 88888.00 2019-09-25 21:33:54.000 268 33827.89 293.71 17120.10 88888.00 2019-09-25 21:33:55.000 268 33827.88 293.73 17120.11 37914.79 2019-09-25 21:33:56.000 268 33827.86 293.71 17120.13 88888.00 2019-09-25 21:33:57.000 268 33827.88 293.76 17120.14 88888.00 2019-09-25 21:33:58.000 268 33827.89 293.74 17120.10 88888.00 2019-09-25 21:33:59.000 268 33827.86 293.75 17120.11 88888.00 2019-09-25 21:34:00.000 268 33827.91 293.77 17120.11 37914.85 2019-09-25 21:34:01.000 268 33827.92 293.70 17120.11 88888.00 2019-09-25 21:34:02.000 268 33827.89 293.68 17120.09 88888.00 2019-09-25 21:34:03.000 268 33827.90 293.68 17120.08 88888.00 2019-09-25 21:34:04.000 268 33827.91 293.72 17120.11 88888.00 2019-09-25 21:34:05.000 268 33827.94 293.74 17120.14 37914.81 2019-09-25 21:34:06.000 268 33827.93 293.70 17120.10 88888.00 2019-09-25 21:34:07.000 268 33827.92 293.69 17120.10 88888.00 2019-09-25 21:34:08.000 268 33827.92 293.68 17120.09 88888.00 2019-09-25 21:34:09.000 268 33827.92 293.68 17120.11 88888.00 2019-09-25 21:34:10.000 268 33827.93 293.66 17120.14 37914.79 2019-09-25 21:34:11.000 268 33827.99 293.68 17120.15 88888.00 2019-09-25 21:34:12.000 268 33828.01 293.67 17120.15 88888.00 2019-09-25 21:34:13.000 268 33828.03 293.67 17120.17 88888.00 2019-09-25 21:34:14.000 268 33828.06 293.69 17120.20 88888.00 2019-09-25 21:34:15.000 268 33828.06 293.76 17120.24 37914.90 2019-09-25 21:34:16.000 268 33828.01 293.75 17120.22 88888.00 2019-09-25 21:34:17.000 268 33828.02 293.73 17120.18 88888.00 2019-09-25 21:34:18.000 268 33828.05 293.76 17120.14 88888.00 2019-09-25 21:34:19.000 268 33828.05 293.81 17120.13 88888.00 2019-09-25 21:34:20.000 268 33828.01 293.80 17120.18 37914.96 2019-09-25 21:34:21.000 268 33827.98 293.77 17120.17 88888.00 2019-09-25 21:34:22.000 268 33827.99 293.72 17120.18 88888.00 2019-09-25 21:34:23.000 268 33828.03 293.69 17120.17 88888.00 2019-09-25 21:34:24.000 268 33828.05 293.72 17120.15 88888.00 2019-09-25 21:34:25.000 268 33828.04 293.77 17120.14 37914.90 2019-09-25 21:34:26.000 268 33828.03 293.79 17120.15 88888.00 2019-09-25 21:34:27.000 268 33828.03 293.75 17120.15 88888.00 2019-09-25 21:34:28.000 268 33828.07 293.76 17120.15 88888.00 2019-09-25 21:34:29.000 268 33828.06 293.79 17120.11 88888.00 2019-09-25 21:34:30.000 268 33828.07 293.75 17120.08 37914.97 2019-09-25 21:34:31.000 268 33828.08 293.74 17120.09 88888.00 2019-09-25 21:34:32.000 268 33828.07 293.76 17120.10 88888.00 2019-09-25 21:34:33.000 268 33828.11 293.78 17120.08 88888.00 2019-09-25 21:34:34.000 268 33828.13 293.77 17120.08 88888.00 2019-09-25 21:34:35.000 268 33828.12 293.79 17120.10 37914.90 2019-09-25 21:34:36.000 268 33828.14 293.81 17120.15 88888.00 2019-09-25 21:34:37.000 268 33828.16 293.79 17120.16 88888.00 2019-09-25 21:34:38.000 268 33828.16 293.77 17120.10 88888.00 2019-09-25 21:34:39.000 268 33828.18 293.77 17120.09 88888.00 2019-09-25 21:34:40.000 268 33828.16 293.77 17120.10 37915.08 2019-09-25 21:34:41.000 268 33828.15 293.79 17120.12 88888.00 2019-09-25 21:34:42.000 268 33828.14 293.86 17120.08 88888.00 2019-09-25 21:34:43.000 268 33828.16 293.84 17120.02 88888.00 2019-09-25 21:34:44.000 268 33828.15 293.79 17120.05 88888.00 2019-09-25 21:34:45.000 268 33828.20 293.80 17120.08 37915.04 2019-09-25 21:34:46.000 268 33828.24 293.85 17120.06 88888.00 2019-09-25 21:34:47.000 268 33828.23 293.84 17120.04 88888.00 2019-09-25 21:34:48.000 268 33828.23 293.85 17120.06 88888.00 2019-09-25 21:34:49.000 268 33828.20 293.86 17120.08 88888.00 2019-09-25 21:34:50.000 268 33828.21 293.81 17120.08 37915.00 2019-09-25 21:34:51.000 268 33828.23 293.83 17120.09 88888.00 2019-09-25 21:34:52.000 268 33828.20 293.83 17120.13 88888.00 2019-09-25 21:34:53.000 268 33828.21 293.82 17120.10 88888.00 2019-09-25 21:34:54.000 268 33828.24 293.80 17120.06 88888.00 2019-09-25 21:34:55.000 268 33828.22 293.79 17120.06 37915.08 2019-09-25 21:34:56.000 268 33828.22 293.77 17120.06 88888.00 2019-09-25 21:34:57.000 268 33828.23 293.78 17120.01 88888.00 2019-09-25 21:34:58.000 268 33828.23 293.79 17120.03 88888.00 2019-09-25 21:34:59.000 268 33828.28 293.80 17120.03 88888.00 2019-09-25 21:35:00.000 268 33828.27 293.79 17120.03 37915.15 2019-09-25 21:35:01.000 268 33828.27 293.75 17120.02 88888.00 2019-09-25 21:35:02.000 268 33828.25 293.77 17120.02 88888.00 2019-09-25 21:35:03.000 268 33828.22 293.82 17120.01 88888.00 2019-09-25 21:35:04.000 268 33828.24 293.82 17120.02 88888.00 2019-09-25 21:35:05.000 268 33828.30 293.77 17120.01 37915.11 2019-09-25 21:35:06.000 268 33828.31 293.79 17120.04 88888.00 2019-09-25 21:35:07.000 268 33828.31 293.81 17120.03 88888.00 2019-09-25 21:35:08.000 268 33828.31 293.79 17120.01 88888.00 2019-09-25 21:35:09.000 268 33828.32 293.81 17119.99 88888.00 2019-09-25 21:35:10.000 268 33828.28 293.81 17119.99 37915.14 2019-09-25 21:35:11.000 268 33828.26 293.79 17120.03 88888.00 2019-09-25 21:35:12.000 268 33828.28 293.79 17120.04 88888.00 2019-09-25 21:35:13.000 268 33828.32 293.82 17120.06 88888.00 2019-09-25 21:35:14.000 268 33828.34 293.88 17120.06 88888.00 2019-09-25 21:35:15.000 268 33828.35 293.92 17120.03 37915.12 2019-09-25 21:35:16.000 268 33828.33 293.82 17119.99 88888.00 2019-09-25 21:35:17.000 268 33828.30 293.85 17120.02 88888.00 2019-09-25 21:35:18.000 268 33828.31 293.87 17120.02 88888.00 2019-09-25 21:35:19.000 268 33828.27 293.80 17120.04 88888.00 2019-09-25 21:35:20.000 268 33828.26 293.77 17120.03 37915.21 2019-09-25 21:35:21.000 268 33828.29 293.82 17120.06 88888.00 2019-09-25 21:35:22.000 268 33828.36 293.84 17120.05 88888.00 2019-09-25 21:35:23.000 268 33828.39 293.84 17120.06 88888.00 2019-09-25 21:35:24.000 268 33828.40 293.86 17120.05 88888.00 2019-09-25 21:35:25.000 268 33828.41 293.86 17120.00 37915.15 2019-09-25 21:35:26.000 268 33828.38 293.84 17119.98 88888.00 2019-09-25 21:35:27.000 268 33828.37 293.84 17120.02 88888.00 2019-09-25 21:35:28.000 268 33828.35 293.81 17120.02 88888.00 2019-09-25 21:35:29.000 268 33828.33 293.85 17120.03 88888.00 2019-09-25 21:35:30.000 268 33828.34 293.84 17120.03 37915.24 2019-09-25 21:35:31.000 268 33828.34 293.80 17119.98 88888.00 2019-09-25 21:35:32.000 268 33828.36 293.79 17119.97 88888.00 2019-09-25 21:35:33.000 268 33828.36 293.82 17119.95 88888.00 2019-09-25 21:35:34.000 268 33828.39 293.82 17119.98 88888.00 2019-09-25 21:35:35.000 268 33828.42 293.82 17119.98 37915.26 2019-09-25 21:35:36.000 268 33828.44 293.83 17119.96 88888.00 2019-09-25 21:35:37.000 268 33828.45 293.81 17119.92 88888.00 2019-09-25 21:35:38.000 268 33828.46 293.81 17119.95 88888.00 2019-09-25 21:35:39.000 268 33828.47 293.80 17119.94 88888.00 2019-09-25 21:35:40.000 268 33828.46 293.84 17119.96 37915.25 2019-09-25 21:35:41.000 268 33828.45 293.89 17119.95 88888.00 2019-09-25 21:35:42.000 268 33828.47 293.84 17119.93 88888.00 2019-09-25 21:35:43.000 268 33828.48 293.85 17119.94 88888.00 2019-09-25 21:35:44.000 268 33828.45 293.87 17119.95 88888.00 2019-09-25 21:35:45.000 268 33828.44 293.86 17119.92 37915.28 2019-09-25 21:35:46.000 268 33828.46 293.84 17119.92 88888.00 2019-09-25 21:35:47.000 268 33828.46 293.83 17119.95 88888.00 2019-09-25 21:35:48.000 268 33828.43 293.83 17119.94 88888.00 2019-09-25 21:35:49.000 268 33828.47 293.84 17119.91 88888.00 2019-09-25 21:35:50.000 268 33828.50 293.87 17119.88 37915.29 2019-09-25 21:35:51.000 268 33828.52 293.88 17119.89 88888.00 2019-09-25 21:35:52.000 268 33828.53 293.89 17119.89 88888.00 2019-09-25 21:35:53.000 268 33828.54 293.88 17119.89 88888.00 2019-09-25 21:35:54.000 268 33828.52 293.87 17119.90 88888.00 2019-09-25 21:35:55.000 268 33828.53 293.87 17119.87 37915.36 2019-09-25 21:35:56.000 268 33828.53 293.87 17119.89 88888.00 2019-09-25 21:35:57.000 268 33828.53 293.89 17119.90 88888.00 2019-09-25 21:35:58.000 268 33828.52 293.88 17119.90 88888.00 2019-09-25 21:35:59.000 268 33828.51 293.86 17119.90 88888.00 2019-09-25 21:36:00.000 268 33828.51 293.84 17119.91 37915.33 2019-09-25 21:36:01.000 268 33828.52 293.87 17119.92 88888.00 2019-09-25 21:36:02.000 268 33828.53 293.85 17119.96 88888.00 2019-09-25 21:36:03.000 268 33828.56 293.86 17119.94 88888.00 2019-09-25 21:36:04.000 268 33828.57 293.84 17119.91 88888.00 2019-09-25 21:36:05.000 268 33828.57 293.84 17119.91 37915.40 2019-09-25 21:36:06.000 268 33828.55 293.89 17119.89 88888.00 2019-09-25 21:36:07.000 268 33828.58 293.89 17119.91 88888.00 2019-09-25 21:36:08.000 268 33828.58 293.88 17119.91 88888.00 2019-09-25 21:36:09.000 268 33828.57 293.88 17119.89 88888.00 2019-09-25 21:36:10.000 268 33828.60 293.90 17119.95 37915.33 2019-09-25 21:36:11.000 268 33828.58 293.92 17119.92 88888.00 2019-09-25 21:36:12.000 268 33828.54 293.93 17119.93 88888.00 2019-09-25 21:36:13.000 268 33828.57 293.94 17119.97 88888.00 2019-09-25 21:36:14.000 268 33828.53 293.95 17119.96 88888.00 2019-09-25 21:36:15.000 268 33828.55 293.91 17119.93 37915.36 2019-09-25 21:36:16.000 268 33828.60 293.90 17119.94 88888.00 2019-09-25 21:36:17.000 268 33828.61 293.89 17119.93 88888.00 2019-09-25 21:36:18.000 268 33828.58 293.88 17119.91 88888.00 2019-09-25 21:36:19.000 268 33828.56 293.86 17119.92 88888.00 2019-09-25 21:36:20.000 268 33828.56 293.85 17119.96 37915.44 2019-09-25 21:36:21.000 268 33828.55 293.85 17119.97 88888.00 2019-09-25 21:36:22.000 268 33828.54 293.87 17119.93 88888.00 2019-09-25 21:36:23.000 268 33828.56 293.92 17119.94 88888.00 2019-09-25 21:36:24.000 268 33828.54 293.87 17119.94 88888.00 2019-09-25 21:36:25.000 268 33828.57 293.89 17119.94 37915.40 2019-09-25 21:36:26.000 268 33828.52 293.89 17119.97 88888.00 2019-09-25 21:36:27.000 268 33828.53 293.87 17120.00 88888.00 2019-09-25 21:36:28.000 268 33828.54 293.88 17119.98 88888.00 2019-09-25 21:36:29.000 268 33828.54 293.92 17119.96 88888.00 2019-09-25 21:36:30.000 268 33828.56 293.93 17120.01 37915.33 2019-09-25 21:36:31.000 268 33828.55 293.92 17120.01 88888.00 2019-09-25 21:36:32.000 268 33828.54 293.88 17120.01 88888.00 2019-09-25 21:36:33.000 268 33828.51 293.92 17120.01 88888.00 2019-09-25 21:36:34.000 268 33828.51 293.98 17120.01 88888.00 2019-09-25 21:36:35.000 268 33828.51 293.98 17120.00 37915.28 2019-09-25 21:36:36.000 268 33828.50 293.96 17119.98 88888.00 2019-09-25 21:36:37.000 268 33828.50 293.89 17119.99 88888.00 2019-09-25 21:36:38.000 268 33828.47 293.85 17119.99 88888.00 2019-09-25 21:36:39.000 268 33828.46 293.86 17119.99 88888.00 2019-09-25 21:36:40.000 268 33828.51 293.85 17119.98 37915.29 2019-09-25 21:36:41.000 268 33828.53 293.84 17119.96 88888.00 2019-09-25 21:36:42.000 268 33828.50 293.86 17119.96 88888.00 2019-09-25 21:36:43.000 268 33828.50 293.90 17119.98 88888.00 2019-09-25 21:36:44.000 268 33828.48 293.86 17119.98 88888.00 2019-09-25 21:36:45.000 268 33828.48 293.90 17119.96 37915.24 2019-09-25 21:36:46.000 268 33828.48 293.87 17119.97 88888.00 2019-09-25 21:36:47.000 268 33828.46 293.92 17119.96 88888.00 2019-09-25 21:36:48.000 268 33828.44 293.95 17120.02 88888.00 2019-09-25 21:36:49.000 268 33828.48 293.92 17119.95 88888.00 2019-09-25 21:36:50.000 268 33828.50 293.91 17119.93 37915.29 2019-09-25 21:36:51.000 268 33828.45 293.90 17119.94 88888.00 2019-09-25 21:36:52.000 268 33828.45 293.88 17119.98 88888.00 2019-09-25 21:36:53.000 268 33828.46 293.90 17119.99 88888.00 2019-09-25 21:36:54.000 268 33828.47 293.91 17119.97 88888.00 2019-09-25 21:36:55.000 268 33828.47 293.87 17119.91 37915.29 2019-09-25 21:36:56.000 268 33828.47 293.93 17119.91 88888.00 2019-09-25 21:36:57.000 268 33828.48 293.93 17119.96 88888.00 2019-09-25 21:36:58.000 268 33828.42 293.89 17119.95 88888.00 2019-09-25 21:36:59.000 268 33828.41 293.86 17119.95 88888.00 2019-09-25 21:37:00.000 268 33828.39 293.87 17119.94 37915.31 2019-09-25 21:37:01.000 268 33828.39 293.89 17119.93 88888.00 2019-09-25 21:37:02.000 268 33828.41 293.92 17119.93 88888.00 2019-09-25 21:37:03.000 268 33828.39 293.92 17119.91 88888.00 2019-09-25 21:37:04.000 268 33828.37 293.96 17119.93 88888.00 2019-09-25 21:37:05.000 268 33828.36 293.93 17119.97 37915.29 2019-09-25 21:37:06.000 268 33828.40 293.90 17119.94 88888.00 2019-09-25 21:37:07.000 268 33828.37 293.88 17119.94 88888.00 2019-09-25 21:37:08.000 268 33828.39 293.89 17119.94 88888.00 2019-09-25 21:37:09.000 268 33828.42 293.89 17119.94 88888.00 2019-09-25 21:37:10.000 268 33828.41 293.89 17119.92 37915.25 2019-09-25 21:37:11.000 268 33828.40 293.89 17119.95 88888.00 2019-09-25 21:37:12.000 268 33828.38 293.89 17119.92 88888.00 2019-09-25 21:37:13.000 268 33828.35 293.90 17119.93 88888.00 2019-09-25 21:37:14.000 268 33828.39 293.92 17119.93 88888.00 2019-09-25 21:37:15.000 268 33828.38 293.91 17119.92 37915.29 2019-09-25 21:37:16.000 268 33828.35 293.92 17119.91 88888.00 2019-09-25 21:37:17.000 268 33828.33 293.93 17119.92 88888.00 2019-09-25 21:37:18.000 268 33828.32 293.92 17119.94 88888.00 2019-09-25 21:37:19.000 268 33828.40 293.98 17119.94 88888.00 2019-09-25 21:37:20.000 268 33828.38 293.96 17119.91 37915.28 2019-09-25 21:37:21.000 268 33828.37 293.91 17119.91 88888.00 2019-09-25 21:37:22.000 268 33828.33 293.88 17119.88 88888.00 2019-09-25 21:37:23.000 268 33828.32 293.91 17119.97 88888.00 2019-09-25 21:37:24.000 268 33828.34 293.91 17119.98 88888.00 2019-09-25 21:37:25.000 268 33828.34 293.93 17119.98 37915.22 2019-09-25 21:37:26.000 268 33828.30 293.93 17119.98 88888.00 2019-09-25 21:37:27.000 268 33828.27 293.93 17119.94 88888.00 2019-09-25 21:37:28.000 268 33828.29 293.91 17119.94 88888.00 2019-09-25 21:37:29.000 268 33828.31 293.90 17119.99 88888.00 2019-09-25 21:37:30.000 268 33828.31 293.90 17119.96 37915.22 2019-09-25 21:37:31.000 268 33828.29 293.89 17119.97 88888.00 2019-09-25 21:37:32.000 268 33828.33 293.86 17119.99 88888.00 2019-09-25 21:37:33.000 268 33828.30 293.87 17119.97 88888.00 2019-09-25 21:37:34.000 268 33828.25 293.91 17119.95 88888.00 2019-09-25 21:37:35.000 268 33828.24 293.92 17119.94 37915.14 2019-09-25 21:37:36.000 268 33828.28 293.89 17119.94 88888.00 2019-09-25 21:37:37.000 268 33828.28 293.92 17119.98 88888.00 2019-09-25 21:37:38.000 268 33828.27 294.02 17119.98 88888.00 2019-09-25 21:37:39.000 268 33828.24 294.02 17119.99 88888.00 2019-09-25 21:37:40.000 268 33828.23 293.96 17119.96 37915.18 2019-09-25 21:37:41.000 268 33828.21 293.93 17119.96 88888.00 2019-09-25 21:37:42.000 268 33828.19 293.89 17119.95 88888.00 2019-09-25 21:37:43.000 268 33828.20 293.87 17119.95 88888.00 2019-09-25 21:37:44.000 268 33828.20 293.90 17119.95 88888.00 2019-09-25 21:37:45.000 268 33828.22 293.95 17119.96 37915.00 2019-09-25 21:37:46.000 268 33828.20 293.94 17119.98 88888.00 2019-09-25 21:37:47.000 268 33828.21 293.96 17119.99 88888.00 2019-09-25 21:37:48.000 268 33828.19 293.95 17119.93 88888.00 2019-09-25 21:37:49.000 268 33828.19 293.91 17119.93 88888.00 2019-09-25 21:37:50.000 268 33828.19 293.87 17119.97 37915.07 2019-09-25 21:37:51.000 268 33828.26 293.86 17120.00 88888.00 2019-09-25 21:37:52.000 268 33828.25 293.88 17119.95 88888.00 2019-09-25 21:37:53.000 268 33828.19 293.92 17119.95 88888.00 2019-09-25 21:37:54.000 268 33828.14 293.89 17119.94 88888.00 2019-09-25 21:37:55.000 268 33828.14 293.89 17119.95 37915.04 2019-09-25 21:37:56.000 268 33828.15 293.87 17119.94 88888.00 2019-09-25 21:37:57.000 268 33828.20 293.90 17119.94 88888.00 2019-09-25 21:37:58.000 268 33828.19 293.89 17119.93 88888.00 2019-09-25 21:37:59.000 268 33828.15 293.88 17119.94 88888.00 2019-09-25 21:38:00.000 268 33828.14 293.90 17119.94 37914.93 2019-09-25 21:38:01.000 268 33828.15 293.89 17119.96 88888.00 2019-09-25 21:38:02.000 268 33828.12 293.86 17119.94 88888.00 2019-09-25 21:38:03.000 268 33828.08 293.86 17119.94 88888.00 2019-09-25 21:38:04.000 268 33828.09 293.88 17119.98 88888.00 2019-09-25 21:38:05.000 268 33828.09 293.85 17119.99 37914.90 2019-09-25 21:38:06.000 268 33828.08 293.84 17119.97 88888.00 2019-09-25 21:38:07.000 268 33828.04 293.87 17119.98 88888.00 2019-09-25 21:38:08.000 268 33828.06 293.88 17119.99 88888.00 2019-09-25 21:38:09.000 268 33828.09 293.91 17120.00 88888.00 2019-09-25 21:38:10.000 268 33828.08 293.93 17120.01 37914.99 2019-09-25 21:38:11.000 268 33828.11 293.93 17120.01 88888.00 2019-09-25 21:38:12.000 268 33828.09 293.86 17119.99 88888.00 2019-09-25 21:38:13.000 268 33828.07 293.89 17119.91 88888.00 2019-09-25 21:38:14.000 268 33828.05 293.88 17119.93 88888.00 2019-09-25 21:38:15.000 268 33828.04 293.91 17119.98 37915.00 2019-09-25 21:38:16.000 268 33828.02 293.94 17119.93 88888.00 2019-09-25 21:38:17.000 268 33828.04 293.92 17119.92 88888.00 2019-09-25 21:38:18.000 268 33828.06 293.94 17119.93 88888.00 2019-09-25 21:38:19.000 268 33828.05 293.96 17119.88 88888.00 2019-09-25 21:38:20.000 268 33828.06 293.94 17119.90 37914.93 2019-09-25 21:38:21.000 268 33828.08 293.91 17119.91 88888.00 2019-09-25 21:38:22.000 268 33828.09 293.94 17119.91 88888.00 2019-09-25 21:38:23.000 268 33828.07 293.93 17119.93 88888.00 2019-09-25 21:38:24.000 268 33828.05 293.91 17119.91 88888.00 2019-09-25 21:38:25.000 268 33828.06 293.92 17119.90 37914.94 2019-09-25 21:38:26.000 268 33828.07 293.93 17119.94 88888.00 2019-09-25 21:38:27.000 268 33828.06 293.95 17119.92 88888.00 2019-09-25 21:38:28.000 268 33828.03 293.97 17119.94 88888.00 2019-09-25 21:38:29.000 268 33828.02 293.96 17119.95 88888.00 2019-09-25 21:38:30.000 268 33828.05 293.92 17119.96 37914.93 2019-09-25 21:38:31.000 268 33828.07 293.94 17119.94 88888.00 2019-09-25 21:38:32.000 268 33828.05 293.98 17119.93 88888.00 2019-09-25 21:38:33.000 268 33828.05 293.98 17119.92 88888.00 2019-09-25 21:38:34.000 268 33828.04 293.96 17119.92 88888.00 2019-09-25 21:38:35.000 268 33828.05 293.97 17119.92 37914.96 2019-09-25 21:38:36.000 268 33828.07 293.94 17119.94 88888.00 2019-09-25 21:38:37.000 268 33828.09 293.88 17119.91 88888.00 2019-09-25 21:38:38.000 268 33828.09 293.87 17119.93 88888.00 2019-09-25 21:38:39.000 268 33828.10 293.87 17119.92 88888.00 2019-09-25 21:38:40.000 268 33828.05 293.84 17119.94 37914.89 2019-09-25 21:38:41.000 268 33828.07 293.87 17119.90 88888.00 2019-09-25 21:38:42.000 268 33828.06 293.87 17119.89 88888.00 2019-09-25 21:38:43.000 268 33828.07 293.91 17119.93 88888.00 2019-09-25 21:38:44.000 268 33828.05 293.88 17119.90 88888.00 2019-09-25 21:38:45.000 268 33828.01 293.87 17119.87 37914.93 2019-09-25 21:38:46.000 268 33828.03 293.88 17119.86 88888.00 2019-09-25 21:38:47.000 268 33828.01 293.92 17119.87 88888.00 2019-09-25 21:38:48.000 268 33828.00 293.92 17119.89 88888.00 2019-09-25 21:38:49.000 268 33828.00 293.91 17119.92 88888.00 2019-09-25 21:38:50.000 268 33828.02 293.93 17119.92 37914.90 2019-09-25 21:38:51.000 268 33828.00 293.93 17119.89 88888.00 2019-09-25 21:38:52.000 268 33827.99 293.92 17119.90 88888.00 2019-09-25 21:38:53.000 268 33827.99 293.92 17119.91 88888.00 2019-09-25 21:38:54.000 268 33827.98 293.89 17119.93 88888.00 2019-09-25 21:38:55.000 268 33828.00 293.90 17119.93 37914.86 2019-09-25 21:38:56.000 268 33828.03 293.88 17119.89 88888.00 2019-09-25 21:38:57.000 268 33828.01 293.87 17119.88 88888.00 2019-09-25 21:38:58.000 268 33827.99 293.83 17119.92 88888.00 2019-09-25 21:38:59.000 268 33828.02 293.83 17119.90 88888.00 2019-09-25 21:39:00.000 268 33827.99 293.84 17119.88 37914.83 2019-09-25 21:39:01.000 268 33828.02 293.88 17119.90 88888.00 2019-09-25 21:39:02.000 268 33828.01 293.84 17119.89 88888.00 2019-09-25 21:39:03.000 268 33828.01 293.83 17119.89 88888.00 2019-09-25 21:39:04.000 268 33828.05 293.78 17119.88 88888.00 2019-09-25 21:39:05.000 268 33828.07 293.78 17119.92 37914.90 2019-09-25 21:39:06.000 268 33828.05 293.81 17119.91 88888.00 2019-09-25 21:39:07.000 268 33828.06 293.81 17119.93 88888.00 2019-09-25 21:39:08.000 268 33828.07 293.83 17119.94 88888.00 2019-09-25 21:39:09.000 268 33828.04 293.82 17119.93 88888.00 2019-09-25 21:39:10.000 268 33828.04 293.81 17119.91 37914.75 2019-09-25 21:39:11.000 268 33828.03 293.79 17119.94 88888.00 2019-09-25 21:39:12.000 268 33828.03 293.77 17119.94 88888.00 2019-09-25 21:39:13.000 268 33828.02 293.77 17119.90 88888.00 2019-09-25 21:39:14.000 268 33828.00 293.77 17119.92 88888.00 2019-09-25 21:39:15.000 268 33828.01 293.79 17119.93 37914.93 2019-09-25 21:39:16.000 268 33828.04 293.77 17119.92 88888.00 2019-09-25 21:39:17.000 268 33828.07 293.76 17119.95 88888.00 2019-09-25 21:39:18.000 268 33828.06 293.78 17119.93 88888.00 2019-09-25 21:39:19.000 268 33828.09 293.80 17119.93 88888.00 2019-09-25 21:39:20.000 268 33828.08 293.76 17119.92 37914.76 2019-09-25 21:39:21.000 268 33828.07 293.76 17119.95 88888.00 2019-09-25 21:39:22.000 268 33828.06 293.78 17119.96 88888.00 2019-09-25 21:39:23.000 268 33828.06 293.79 17119.95 88888.00 2019-09-25 21:39:24.000 268 33828.06 293.81 17119.90 88888.00 2019-09-25 21:39:25.000 268 33828.06 293.77 17119.90 37914.83 2019-09-25 21:39:26.000 268 33828.06 293.76 17119.90 88888.00 2019-09-25 21:39:27.000 268 33828.07 293.76 17119.93 88888.00 2019-09-25 21:39:28.000 268 33828.05 293.77 17119.93 88888.00 2019-09-25 21:39:29.000 268 33828.07 293.77 17119.91 88888.00 2019-09-25 21:39:30.000 268 33828.06 293.76 17119.89 37914.90 2019-09-25 21:39:31.000 268 33828.06 293.70 17119.92 88888.00 2019-09-25 21:39:32.000 268 33828.06 293.72 17119.92 88888.00 2019-09-25 21:39:33.000 268 33828.04 293.71 17119.90 88888.00 2019-09-25 21:39:34.000 268 33828.01 293.71 17119.94 88888.00 2019-09-25 21:39:35.000 268 33828.05 293.72 17119.95 37914.83 2019-09-25 21:39:36.000 268 33828.01 293.72 17119.90 88888.00 2019-09-25 21:39:37.000 268 33828.04 293.73 17119.85 88888.00 2019-09-25 21:39:38.000 268 33828.05 293.78 17119.89 88888.00 2019-09-25 21:39:39.000 268 33828.06 293.76 17119.91 88888.00 2019-09-25 21:39:40.000 268 33828.08 293.73 17119.88 37914.79 2019-09-25 21:39:41.000 268 33828.07 293.75 17119.87 88888.00 2019-09-25 21:39:42.000 268 33828.07 293.75 17119.88 88888.00 2019-09-25 21:39:43.000 268 33828.10 293.76 17119.88 88888.00 2019-09-25 21:39:44.000 268 33828.08 293.75 17119.90 88888.00 2019-09-25 21:39:45.000 268 33828.10 293.72 17119.93 37914.90 2019-09-25 21:39:46.000 268 33828.06 293.71 17119.90 88888.00 2019-09-25 21:39:47.000 268 33828.06 293.72 17119.88 88888.00 2019-09-25 21:39:48.000 268 33828.05 293.71 17119.90 88888.00 2019-09-25 21:39:49.000 268 33828.09 293.68 17119.91 88888.00 2019-09-25 21:39:50.000 268 33828.08 293.67 17119.90 37914.90 2019-09-25 21:39:51.000 268 33828.05 293.66 17119.88 88888.00 2019-09-25 21:39:52.000 268 33828.02 293.68 17119.84 88888.00 2019-09-25 21:39:53.000 268 33828.06 293.69 17119.85 88888.00 2019-09-25 21:39:54.000 268 33828.08 293.66 17119.90 88888.00 2019-09-25 21:39:55.000 268 33828.05 293.69 17119.90 37914.88 2019-09-25 21:39:56.000 268 33828.06 293.70 17119.88 88888.00 2019-09-25 21:39:57.000 268 33828.07 293.69 17119.88 88888.00 2019-09-25 21:39:58.000 268 33828.11 293.70 17119.87 88888.00 2019-09-25 21:39:59.000 268 33828.09 293.72 17119.92 88888.00 2019-09-25 21:40:00.000 268 33828.08 293.72 17119.92 37914.90 2019-09-25 21:40:01.000 268 33828.11 293.69 17119.91 88888.00 2019-09-25 21:40:02.000 268 33828.09 293.69 17119.92 88888.00 2019-09-25 21:40:03.000 268 33828.08 293.68 17119.92 88888.00 2019-09-25 21:40:04.000 268 33828.08 293.71 17119.92 88888.00 2019-09-25 21:40:05.000 268 33828.07 293.67 17119.91 37914.90 2019-09-25 21:40:06.000 268 33828.06 293.66 17119.89 88888.00 2019-09-25 21:40:07.000 268 33828.08 293.66 17119.95 88888.00 2019-09-25 21:40:08.000 268 33828.10 293.64 17119.95 88888.00 2019-09-25 21:40:09.000 268 33828.14 293.63 17119.92 88888.00 2019-09-25 21:40:10.000 268 33828.19 293.65 17119.93 37915.00 2019-09-25 21:40:11.000 268 33828.18 293.69 17119.96 88888.00 2019-09-25 21:40:12.000 268 33828.22 293.66 17119.97 88888.00 2019-09-25 21:40:13.000 268 33828.18 293.62 17119.92 88888.00 2019-09-25 21:40:14.000 268 33828.17 293.62 17119.89 88888.00 2019-09-25 21:40:15.000 268 33828.20 293.62 17119.93 37914.93 2019-09-25 21:40:16.000 268 33828.21 293.60 17119.87 88888.00 2019-09-25 21:40:17.000 268 33828.18 293.62 17119.87 88888.00 2019-09-25 21:40:18.000 268 33828.19 293.61 17119.92 88888.00 2019-09-25 21:40:19.000 268 33828.21 293.58 17119.91 88888.00 2019-09-25 21:40:20.000 268 33828.20 293.60 17119.85 37914.86 2019-09-25 21:40:21.000 268 33828.20 293.63 17119.89 88888.00 2019-09-25 21:40:22.000 268 33828.19 293.57 17119.87 88888.00 2019-09-25 21:40:23.000 268 33828.21 293.58 17119.87 88888.00 2019-09-25 21:40:24.000 268 33828.16 293.56 17119.88 88888.00 2019-09-25 21:40:25.000 268 33828.16 293.56 17119.86 37914.86 2019-09-25 21:40:26.000 268 33828.20 293.55 17119.89 88888.00 2019-09-25 21:40:27.000 268 33828.14 293.55 17119.94 88888.00 2019-09-25 21:40:28.000 268 33828.14 293.51 17119.92 88888.00 2019-09-25 21:40:29.000 268 33828.13 293.54 17119.91 88888.00 2019-09-25 21:40:30.000 268 33828.11 293.55 17119.91 37914.89 2019-09-25 21:40:31.000 268 33828.12 293.56 17119.92 88888.00 2019-09-25 21:40:32.000 268 33828.12 293.57 17119.89 88888.00 2019-09-25 21:40:33.000 268 33828.13 293.57 17119.89 88888.00 2019-09-25 21:40:34.000 268 33828.16 293.61 17119.92 88888.00 2019-09-25 21:40:35.000 268 33828.16 293.61 17119.93 37914.89 2019-09-25 21:40:36.000 268 33828.15 293.64 17119.92 88888.00 2019-09-25 21:40:37.000 268 33828.13 293.61 17119.94 88888.00 2019-09-25 21:40:38.000 268 33828.10 293.59 17119.93 88888.00 2019-09-25 21:40:39.000 268 33828.09 293.59 17119.94 88888.00 2019-09-25 21:40:40.000 268 33828.08 293.59 17119.97 37914.90 2019-09-25 21:40:41.000 268 33828.08 293.57 17119.93 88888.00 2019-09-25 21:40:42.000 268 33828.10 293.56 17119.89 88888.00 2019-09-25 21:40:43.000 268 33828.11 293.59 17119.92 88888.00 2019-09-25 21:40:44.000 268 33828.10 293.59 17119.95 88888.00 2019-09-25 21:40:45.000 268 33828.11 293.59 17119.94 37914.79 2019-09-25 21:40:46.000 268 33828.11 293.59 17119.91 88888.00 2019-09-25 21:40:47.000 268 33828.13 293.59 17119.91 88888.00 2019-09-25 21:40:48.000 268 33828.12 293.58 17119.89 88888.00 2019-09-25 21:40:49.000 268 33828.11 293.62 17119.92 88888.00 2019-09-25 21:40:50.000 268 33828.08 293.61 17119.95 37914.83 2019-09-25 21:40:51.000 268 33828.10 293.61 17120.00 88888.00 2019-09-25 21:40:52.000 268 33828.11 293.62 17119.98 88888.00 2019-09-25 21:40:53.000 268 33828.09 293.61 17119.97 88888.00 2019-09-25 21:40:54.000 268 33828.10 293.60 17119.97 88888.00 2019-09-25 21:40:55.000 268 33828.12 293.60 17119.98 37914.86 2019-09-25 21:40:56.000 268 33828.11 293.59 17119.96 88888.00 2019-09-25 21:40:57.000 268 33828.08 293.55 17119.93 88888.00 2019-09-25 21:40:58.000 268 33828.06 293.55 17119.97 88888.00 2019-09-25 21:40:59.000 268 33828.02 293.60 17120.01 88888.00 2019-09-25 21:41:00.000 268 33828.02 293.58 17119.99 37914.93 2019-09-25 21:41:01.000 268 33828.07 293.59 17120.01 88888.00 2019-09-25 21:41:02.000 268 33828.04 293.60 17119.99 88888.00 2019-09-25 21:41:03.000 268 33828.03 293.63 17119.98 88888.00 2019-09-25 21:41:04.000 268 33828.02 293.63 17119.96 88888.00 2019-09-25 21:41:05.000 268 33828.10 293.62 17119.97 37914.83 2019-09-25 21:41:06.000 268 33828.11 293.65 17119.99 88888.00 2019-09-25 21:41:07.000 268 33828.08 293.63 17119.95 88888.00 2019-09-25 21:41:08.000 268 33828.06 293.65 17119.96 88888.00 2019-09-25 21:41:09.000 268 33828.01 293.67 17119.96 88888.00 2019-09-25 21:41:10.000 268 33828.04 293.65 17119.93 37914.85 2019-09-25 21:41:11.000 268 33828.04 293.61 17119.92 88888.00 2019-09-25 21:41:12.000 268 33828.04 293.60 17119.92 88888.00 2019-09-25 21:41:13.000 268 33828.07 293.66 17119.91 88888.00 2019-09-25 21:41:14.000 268 33828.05 293.68 17119.89 88888.00 2019-09-25 21:41:15.000 268 33828.02 293.69 17119.89 37914.83 2019-09-25 21:41:16.000 268 33828.03 293.66 17119.94 88888.00 2019-09-25 21:41:17.000 268 33828.04 293.60 17119.98 88888.00 2019-09-25 21:41:18.000 268 33828.04 293.63 17119.99 88888.00 2019-09-25 21:41:19.000 268 33828.06 293.62 17119.99 88888.00 2019-09-25 21:41:20.000 268 33828.09 293.64 17119.96 37914.90 2019-09-25 21:41:21.000 268 33828.08 293.63 17119.97 88888.00 2019-09-25 21:41:22.000 268 33828.04 293.63 17120.00 88888.00 2019-09-25 21:41:23.000 268 33828.06 293.64 17120.01 88888.00 2019-09-25 21:41:24.000 268 33828.07 293.66 17119.98 88888.00 2019-09-25 21:41:25.000 268 33828.10 293.65 17119.98 37914.86 2019-09-25 21:41:26.000 268 33828.07 293.59 17119.97 88888.00 2019-09-25 21:41:27.000 268 33828.07 293.58 17119.97 88888.00 2019-09-25 21:41:28.000 268 33828.13 293.61 17119.93 88888.00 2019-09-25 21:41:29.000 268 33828.14 293.66 17119.93 88888.00 2019-09-25 21:41:30.000 268 33828.11 293.64 17119.94 37914.82 2019-09-25 21:41:31.000 268 33828.07 293.64 17119.92 88888.00 2019-09-25 21:41:32.000 268 33828.08 293.60 17119.92 88888.00 2019-09-25 21:41:33.000 268 33828.09 293.61 17119.88 88888.00 2019-09-25 21:41:34.000 268 33828.06 293.64 17119.92 88888.00 2019-09-25 21:41:35.000 268 33828.06 293.65 17119.94 37914.83 2019-09-25 21:41:36.000 268 33828.02 293.61 17119.91 88888.00 2019-09-25 21:41:37.000 268 33828.03 293.62 17119.91 88888.00 2019-09-25 21:41:38.000 268 33828.08 293.65 17119.88 88888.00 2019-09-25 21:41:39.000 268 33828.09 293.63 17119.86 88888.00 2019-09-25 21:41:40.000 268 33828.08 293.64 17119.90 37914.86 2019-09-25 21:41:41.000 268 33828.08 293.66 17119.94 88888.00 2019-09-25 21:41:42.000 268 33828.10 293.62 17119.93 88888.00 2019-09-25 21:41:43.000 268 33828.07 293.61 17119.90 88888.00 2019-09-25 21:41:44.000 268 33828.07 293.63 17119.91 88888.00 2019-09-25 21:41:45.000 268 33828.07 293.62 17119.95 37914.83 2019-09-25 21:41:46.000 268 33828.06 293.63 17119.94 88888.00 2019-09-25 21:41:47.000 268 33828.06 293.65 17119.93 88888.00 2019-09-25 21:41:48.000 268 33828.04 293.67 17119.97 88888.00 2019-09-25 21:41:49.000 268 33828.03 293.70 17120.05 88888.00 2019-09-25 21:41:50.000 268 33828.04 293.68 17120.03 37914.79 2019-09-25 21:41:51.000 268 33828.06 293.67 17119.99 88888.00 2019-09-25 21:41:52.000 268 33828.08 293.67 17119.98 88888.00 2019-09-25 21:41:53.000 268 33828.06 293.65 17119.95 88888.00 2019-09-25 21:41:54.000 268 33828.06 293.63 17119.94 88888.00 2019-09-25 21:41:55.000 268 33828.05 293.60 17119.97 37914.89 2019-09-25 21:41:56.000 268 33828.03 293.62 17119.99 88888.00 2019-09-25 21:41:57.000 268 33828.04 293.67 17119.97 88888.00 2019-09-25 21:41:58.000 268 33828.01 293.67 17119.99 88888.00 2019-09-25 21:41:59.000 268 33828.03 293.65 17119.93 88888.00 2019-09-25 21:42:00.000 268 33828.06 293.69 17119.91 37914.82 2019-09-25 21:42:01.000 268 33828.03 293.70 17119.97 88888.00 2019-09-25 21:42:02.000 268 33828.08 293.71 17119.96 88888.00 2019-09-25 21:42:03.000 268 33828.07 293.72 17119.96 88888.00 2019-09-25 21:42:04.000 268 33828.07 293.74 17119.96 88888.00 2019-09-25 21:42:05.000 268 33828.08 293.75 17119.97 37914.90 2019-09-25 21:42:06.000 268 33828.06 293.70 17120.00 88888.00 2019-09-25 21:42:07.000 268 33828.06 293.70 17120.02 88888.00 2019-09-25 21:42:08.000 268 33828.03 293.71 17119.98 88888.00 2019-09-25 21:42:09.000 268 33828.05 293.71 17119.93 88888.00 2019-09-25 21:42:10.000 268 33828.07 293.74 17119.90 37914.86 2019-09-25 21:42:11.000 268 33828.05 293.78 17119.96 88888.00 2019-09-25 21:42:12.000 268 33828.06 293.75 17119.92 88888.00 2019-09-25 21:42:13.000 268 33828.08 293.74 17119.88 88888.00 2019-09-25 21:42:14.000 268 33828.07 293.77 17119.90 88888.00 2019-09-25 21:42:15.000 268 33828.06 293.77 17119.94 37914.81 2019-09-25 21:42:16.000 268 33828.08 293.76 17119.96 88888.00 2019-09-25 21:42:17.000 268 33828.06 293.77 17119.95 88888.00 2019-09-25 21:42:18.000 268 33828.05 293.80 17119.94 88888.00 2019-09-25 21:42:19.000 268 33828.07 293.78 17119.97 88888.00 2019-09-25 21:42:20.000 268 33828.08 293.79 17119.95 37914.79 2019-09-25 21:42:21.000 268 33828.07 293.80 17119.96 88888.00 2019-09-25 21:42:22.000 268 33828.06 293.79 17120.00 88888.00 2019-09-25 21:42:23.000 268 33828.07 293.77 17119.98 88888.00 2019-09-25 21:42:24.000 268 33828.08 293.79 17119.95 88888.00 2019-09-25 21:42:25.000 268 33828.10 293.82 17119.93 37914.83 2019-09-25 21:42:26.000 268 33828.13 293.82 17119.95 88888.00 2019-09-25 21:42:27.000 268 33828.11 293.84 17119.98 88888.00 2019-09-25 21:42:28.000 268 33828.11 293.84 17120.00 88888.00 2019-09-25 21:42:29.000 268 33828.13 293.82 17120.00 88888.00 2019-09-25 21:42:30.000 268 33828.13 293.79 17120.01 37914.86 2019-09-25 21:42:31.000 268 33828.11 293.81 17120.01 88888.00 2019-09-25 21:42:32.000 268 33828.15 293.82 17120.02 88888.00 2019-09-25 21:42:33.000 268 33828.17 293.85 17120.02 88888.00 2019-09-25 21:42:34.000 268 33828.19 293.85 17120.05 88888.00 2019-09-25 21:42:35.000 268 33828.14 293.87 17120.03 37914.86 2019-09-25 21:42:36.000 268 33828.12 293.85 17119.99 88888.00 2019-09-25 21:42:37.000 268 33828.14 293.90 17119.98 88888.00 2019-09-25 21:42:38.000 268 33828.12 293.88 17119.98 88888.00 2019-09-25 21:42:39.000 268 33828.14 293.88 17120.00 88888.00 2019-09-25 21:42:40.000 268 33828.19 293.91 17120.01 37914.90 2019-09-25 21:42:41.000 268 33828.19 293.93 17120.05 88888.00 2019-09-25 21:42:42.000 268 33828.18 293.92 17120.02 88888.00 2019-09-25 21:42:43.000 268 33828.15 293.93 17120.00 88888.00 2019-09-25 21:42:44.000 268 33828.17 293.92 17119.98 88888.00 2019-09-25 21:42:45.000 268 33828.19 293.95 17120.00 37914.97 2019-09-25 21:42:46.000 268 33828.17 293.94 17119.98 88888.00 2019-09-25 21:42:47.000 268 33828.15 293.93 17119.94 88888.00 2019-09-25 21:42:48.000 268 33828.18 293.91 17119.96 88888.00 2019-09-25 21:42:49.000 268 33828.19 293.90 17119.98 88888.00 2019-09-25 21:42:50.000 268 33828.18 293.94 17119.95 37914.90 2019-09-25 21:42:51.000 268 33828.19 293.94 17119.95 88888.00 2019-09-25 21:42:52.000 268 33828.18 293.90 17119.95 88888.00 2019-09-25 21:42:53.000 268 33828.14 293.92 17119.97 88888.00 2019-09-25 21:42:54.000 268 33828.15 293.91 17119.93 88888.00 2019-09-25 21:42:55.000 268 33828.19 293.92 17119.93 37914.90 2019-09-25 21:42:56.000 268 33828.19 293.89 17119.92 88888.00 2019-09-25 21:42:57.000 268 33828.23 293.96 17119.95 88888.00 2019-09-25 21:42:58.000 268 33828.22 293.94 17119.97 88888.00 2019-09-25 21:42:59.000 268 33828.25 293.95 17119.95 88888.00 2019-09-25 21:43:00.000 268 33828.25 293.97 17119.92 37914.97 2019-09-25 21:43:01.000 268 33828.22 293.96 17119.91 88888.00 2019-09-25 21:43:02.000 268 33828.21 293.99 17119.89 88888.00 2019-09-25 21:43:03.000 268 33828.19 294.03 17119.90 88888.00 2019-09-25 21:43:04.000 268 33828.19 293.99 17119.93 88888.00 2019-09-25 21:43:05.000 268 33828.19 293.99 17119.91 37914.92 2019-09-25 21:43:06.000 268 33828.20 293.98 17119.91 88888.00 2019-09-25 21:43:07.000 268 33828.19 294.00 17119.87 88888.00 2019-09-25 21:43:08.000 268 33828.22 293.99 17119.90 88888.00 2019-09-25 21:43:09.000 268 33828.20 293.99 17119.91 88888.00 2019-09-25 21:43:10.000 268 33828.20 293.96 17119.92 37914.90 2019-09-25 21:43:11.000 268 33828.24 293.99 17119.93 88888.00 2019-09-25 21:43:12.000 268 33828.21 293.97 17119.99 88888.00 2019-09-25 21:43:13.000 268 33828.26 293.97 17119.94 88888.00 2019-09-25 21:43:14.000 268 33828.21 294.00 17119.94 88888.00 2019-09-25 21:43:15.000 268 33828.18 294.00 17119.93 37914.83 2019-09-25 21:43:16.000 268 33828.21 293.99 17119.92 88888.00 2019-09-25 21:43:17.000 268 33828.21 293.98 17119.95 88888.00 2019-09-25 21:43:18.000 268 33828.26 294.00 17119.96 88888.00 2019-09-25 21:43:19.000 268 33828.26 294.00 17119.95 88888.00 2019-09-25 21:43:20.000 268 33828.24 293.96 17119.91 37914.96 2019-09-25 21:43:21.000 268 33828.23 293.96 17119.93 88888.00 2019-09-25 21:43:22.000 268 33828.20 293.97 17119.93 88888.00 2019-09-25 21:43:23.000 268 33828.19 294.00 17119.92 88888.00 2019-09-25 21:43:24.000 268 33828.21 293.99 17119.95 88888.00 2019-09-25 21:43:25.000 268 33828.23 294.03 17119.93 37915.04 2019-09-25 21:43:26.000 268 33828.22 294.01 17119.91 88888.00 2019-09-25 21:43:27.000 268 33828.18 294.01 17119.92 88888.00 2019-09-25 21:43:28.000 268 33828.21 294.01 17119.92 88888.00 2019-09-25 21:43:29.000 268 33828.21 294.02 17119.90 88888.00 2019-09-25 21:43:30.000 268 33828.25 294.01 17119.90 37915.00 2019-09-25 21:43:31.000 268 33828.24 294.01 17119.88 88888.00 2019-09-25 21:43:32.000 268 33828.25 294.03 17119.88 88888.00 2019-09-25 21:43:33.000 268 33828.25 294.08 17119.90 88888.00 2019-09-25 21:43:34.000 268 33828.23 294.10 17119.91 88888.00 2019-09-25 21:43:35.000 268 33828.29 294.10 17119.93 37915.01 2019-09-25 21:43:36.000 268 33828.28 294.10 17119.96 88888.00 2019-09-25 21:43:37.000 268 33828.30 294.09 17119.95 88888.00 2019-09-25 21:43:38.000 268 33828.31 294.07 17119.91 88888.00 2019-09-25 21:43:39.000 268 33828.30 294.06 17119.89 88888.00 2019-09-25 21:43:40.000 268 33828.30 294.09 17119.89 37914.93 2019-09-25 21:43:41.000 268 33828.29 294.09 17119.90 88888.00 2019-09-25 21:43:42.000 268 33828.27 294.11 17119.89 88888.00 2019-09-25 21:43:43.000 268 33828.25 294.14 17119.87 88888.00 2019-09-25 21:43:44.000 268 33828.25 294.15 17119.89 88888.00 2019-09-25 21:43:45.000 268 33828.27 294.15 17119.89 37914.88 2019-09-25 21:43:46.000 268 33828.24 294.18 17119.90 88888.00 2019-09-25 21:43:47.000 268 33828.19 294.17 17119.91 88888.00 2019-09-25 21:43:48.000 268 33828.21 294.13 17119.94 88888.00 2019-09-25 21:43:49.000 268 33828.23 294.10 17119.94 88888.00 2019-09-25 21:43:50.000 268 33828.25 294.12 17119.92 37914.96 2019-09-25 21:43:51.000 268 33828.27 294.16 17119.93 88888.00 2019-09-25 21:43:52.000 268 33828.20 294.13 17119.94 88888.00 2019-09-25 21:43:53.000 268 33828.18 294.11 17119.95 88888.00 2019-09-25 21:43:54.000 268 33828.16 294.09 17119.92 88888.00 2019-09-25 21:43:55.000 268 33828.19 294.07 17119.92 37914.92 2019-09-25 21:43:56.000 268 33828.18 294.09 17119.90 88888.00 2019-09-25 21:43:57.000 268 33828.18 294.06 17119.90 88888.00 2019-09-25 21:43:58.000 268 33828.19 294.05 17119.85 88888.00 2019-09-25 21:43:59.000 268 33828.18 294.07 17119.88 88888.00 2019-09-25 21:44:00.000 268 33828.17 294.08 17119.90 37914.93 2019-09-25 21:44:01.000 268 33828.19 294.13 17119.94 88888.00 2019-09-25 21:44:02.000 268 33828.19 294.14 17119.95 88888.00 2019-09-25 21:44:03.000 268 33828.16 294.11 17119.95 88888.00 2019-09-25 21:44:04.000 268 33828.15 294.13 17119.94 88888.00 2019-09-25 21:44:05.000 268 33828.16 294.12 17119.97 37914.83 2019-09-25 21:44:06.000 268 33828.16 294.13 17119.92 88888.00 2019-09-25 21:44:07.000 268 33828.13 294.12 17119.91 88888.00 2019-09-25 21:44:08.000 268 33828.14 294.10 17119.95 88888.00 2019-09-25 21:44:09.000 268 33828.14 294.12 17119.98 88888.00 2019-09-25 21:44:10.000 268 33828.15 294.12 17119.97 37914.90 2019-09-25 21:44:11.000 268 33828.16 294.16 17119.96 88888.00 2019-09-25 21:44:12.000 268 33828.18 294.12 17119.93 88888.00 2019-09-25 21:44:13.000 268 33828.16 294.13 17119.93 88888.00 2019-09-25 21:44:14.000 268 33828.11 294.08 17119.91 88888.00 2019-09-25 21:44:15.000 268 33828.15 294.09 17119.91 37914.97 2019-09-25 21:44:16.000 268 33828.13 294.11 17119.93 88888.00 2019-09-25 21:44:17.000 268 33828.13 294.14 17119.93 88888.00 2019-09-25 21:44:18.000 268 33828.12 294.16 17119.90 88888.00 2019-09-25 21:44:19.000 268 33828.11 294.16 17119.90 88888.00 2019-09-25 21:44:20.000 268 33828.09 294.13 17119.92 37914.92 2019-09-25 21:44:21.000 268 33828.10 294.14 17119.93 88888.00 2019-09-25 21:44:22.000 268 33828.08 294.09 17119.95 88888.00 2019-09-25 21:44:23.000 268 33828.08 294.11 17119.97 88888.00 2019-09-25 21:44:24.000 268 33828.10 294.13 17119.95 88888.00 2019-09-25 21:44:25.000 268 33828.12 294.14 17119.94 37914.83 2019-09-25 21:44:26.000 268 33828.12 294.13 17119.93 88888.00 2019-09-25 21:44:27.000 268 33828.12 294.13 17119.97 88888.00 2019-09-25 21:44:28.000 268 33828.08 294.15 17119.98 88888.00 2019-09-25 21:44:29.000 268 33828.06 294.18 17119.96 88888.00 2019-09-25 21:44:30.000 268 33828.08 294.18 17119.95 37914.86 2019-09-25 21:44:31.000 268 33828.08 294.16 17119.93 88888.00 2019-09-25 21:44:32.000 268 33828.09 294.15 17119.93 88888.00 2019-09-25 21:44:33.000 268 33828.09 294.17 17119.90 88888.00 2019-09-25 21:44:34.000 268 33828.13 294.11 17119.97 88888.00 2019-09-25 21:44:35.000 268 33828.10 294.07 17119.95 37914.89 2019-09-25 21:44:36.000 268 33828.08 294.06 17119.90 88888.00 2019-09-25 21:44:37.000 268 33828.09 294.07 17119.92 88888.00 2019-09-25 21:44:38.000 268 33828.09 294.10 17119.92 88888.00 2019-09-25 21:44:39.000 268 33828.11 294.12 17119.90 88888.00 2019-09-25 21:44:40.000 268 33828.08 294.11 17119.94 37914.83 2019-09-25 21:44:41.000 268 33828.05 294.11 17119.93 88888.00 2019-09-25 21:44:42.000 268 33828.07 294.14 17119.92 88888.00 2019-09-25 21:44:43.000 268 33828.06 294.12 17119.90 88888.00 2019-09-25 21:44:44.000 268 33828.01 294.11 17119.95 88888.00 2019-09-25 21:44:45.000 268 33828.04 294.11 17119.97 37914.79 2019-09-25 21:44:46.000 268 33828.04 294.12 17119.94 88888.00 2019-09-25 21:44:47.000 268 33828.03 294.10 17119.89 88888.00 2019-09-25 21:44:48.000 268 33828.06 294.08 17119.91 88888.00 2019-09-25 21:44:49.000 268 33828.04 294.10 17119.92 88888.00 2019-09-25 21:44:50.000 268 33828.02 294.10 17119.91 37914.85 2019-09-25 21:44:51.000 268 33828.04 294.12 17119.91 88888.00 2019-09-25 21:44:52.000 268 33828.09 294.14 17119.89 88888.00 2019-09-25 21:44:53.000 268 33828.10 294.13 17119.89 88888.00 2019-09-25 21:44:54.000 268 33828.10 294.13 17119.84 88888.00 2019-09-25 21:44:55.000 268 33828.10 294.15 17119.86 37914.88 2019-09-25 21:44:56.000 268 33828.08 294.14 17119.88 88888.00 2019-09-25 21:44:57.000 268 33828.05 294.17 17119.86 88888.00 2019-09-25 21:44:58.000 268 33828.05 294.11 17119.82 88888.00 2019-09-25 21:44:59.000 268 33828.01 294.09 17119.85 88888.00 2019-09-25 21:45:00.000 268 33827.98 294.08 17119.88 37914.86 2019-09-25 21:45:01.000 268 33828.01 294.08 17119.91 88888.00 2019-09-25 21:45:02.000 268 33828.02 294.12 17119.85 88888.00 2019-09-25 21:45:03.000 268 33828.06 294.11 17119.88 88888.00 2019-09-25 21:45:04.000 268 33828.07 294.12 17119.84 88888.00 2019-09-25 21:45:05.000 268 33828.04 294.18 17119.80 37914.79 2019-09-25 21:45:06.000 268 33828.06 294.18 17119.84 88888.00 2019-09-25 21:45:07.000 268 33828.10 294.15 17119.84 88888.00 2019-09-25 21:45:08.000 268 33828.09 294.15 17119.81 88888.00 2019-09-25 21:45:09.000 268 33828.10 294.21 17119.80 88888.00 2019-09-25 21:45:10.000 268 33828.09 294.20 17119.82 37914.83 2019-09-25 21:45:11.000 268 33828.11 294.20 17119.87 88888.00 2019-09-25 21:45:12.000 268 33828.11 294.21 17119.89 88888.00 2019-09-25 21:45:13.000 268 33828.08 294.17 17119.86 88888.00 2019-09-25 21:45:14.000 268 33828.07 294.18 17119.86 88888.00 2019-09-25 21:45:15.000 268 33828.09 294.20 17119.85 37914.83 2019-09-25 21:45:16.000 268 33828.08 294.20 17119.86 88888.00 2019-09-25 21:45:17.000 268 33828.08 294.18 17119.83 88888.00 2019-09-25 21:45:18.000 268 33828.08 294.17 17119.81 88888.00 2019-09-25 21:45:19.000 268 33828.06 294.21 17119.85 88888.00 2019-09-25 21:45:20.000 268 33828.07 294.18 17119.83 37914.83 2019-09-25 21:45:21.000 268 33828.09 294.17 17119.82 88888.00 2019-09-25 21:45:22.000 268 33828.12 294.18 17119.81 88888.00 2019-09-25 21:45:23.000 268 33828.12 294.18 17119.83 88888.00 2019-09-25 21:45:24.000 268 33828.10 294.17 17119.84 88888.00 2019-09-25 21:45:25.000 268 33828.08 294.15 17119.79 37914.85 2019-09-25 21:45:26.000 268 33828.10 294.13 17119.82 88888.00 2019-09-25 21:45:27.000 268 33828.09 294.13 17119.85 88888.00 2019-09-25 21:45:28.000 268 33828.06 294.12 17119.83 88888.00 2019-09-25 21:45:29.000 268 33828.05 294.12 17119.86 88888.00 2019-09-25 21:45:30.000 268 33828.07 294.11 17119.86 37914.76 2019-09-25 21:45:31.000 268 33828.11 294.12 17119.86 88888.00 2019-09-25 21:45:32.000 268 33828.11 294.13 17119.83 88888.00 2019-09-25 21:45:33.000 268 33828.09 294.17 17119.84 88888.00 2019-09-25 21:45:34.000 268 33828.06 294.17 17119.85 88888.00 2019-09-25 21:45:35.000 268 33828.08 294.18 17119.86 37914.88 2019-09-25 21:45:36.000 268 33828.11 294.21 17119.85 88888.00 2019-09-25 21:45:37.000 268 33828.15 294.24 17119.90 88888.00 2019-09-25 21:45:38.000 268 33828.16 294.24 17119.88 88888.00 2019-09-25 21:45:39.000 268 33828.15 294.22 17119.87 88888.00 2019-09-25 21:45:40.000 268 33828.15 294.19 17119.87 37914.82 2019-09-25 21:45:41.000 268 33828.14 294.18 17119.88 88888.00 2019-09-25 21:45:42.000 268 33828.12 294.17 17119.89 88888.00 2019-09-25 21:45:43.000 268 33828.12 294.13 17119.90 88888.00 2019-09-25 21:45:44.000 268 33828.10 294.12 17119.89 88888.00 2019-09-25 21:45:45.000 268 33828.11 294.16 17119.88 37914.82 2019-09-25 21:45:46.000 268 33828.11 294.16 17119.90 88888.00 2019-09-25 21:45:47.000 268 33828.12 294.11 17119.90 88888.00 2019-09-25 21:45:48.000 268 33828.13 294.09 17119.88 88888.00 2019-09-25 21:45:49.000 268 33828.12 294.12 17119.91 88888.00 2019-09-25 21:45:50.000 268 33828.07 294.14 17119.91 37914.79 2019-09-25 21:45:51.000 268 33828.07 294.15 17119.89 88888.00 2019-09-25 21:45:52.000 268 33828.04 294.19 17119.87 88888.00 2019-09-25 21:45:53.000 268 33828.06 294.17 17119.88 88888.00 2019-09-25 21:45:54.000 268 33828.09 294.16 17119.88 88888.00 2019-09-25 21:45:55.000 268 33828.06 294.15 17119.86 37914.83 2019-09-25 21:45:56.000 268 33828.07 294.16 17119.86 88888.00 2019-09-25 21:45:57.000 268 33828.05 294.14 17119.84 88888.00 2019-09-25 21:45:58.000 268 33828.07 294.14 17119.83 88888.00 2019-09-25 21:45:59.000 268 33828.11 294.14 17119.87 88888.00 2019-09-25 21:46:00.000 268 33828.09 294.12 17119.85 37914.83 2019-09-25 21:46:01.000 268 33828.09 294.12 17119.85 88888.00 2019-09-25 21:46:02.000 268 33828.10 294.14 17119.83 88888.00 2019-09-25 21:46:03.000 268 33828.13 294.12 17119.85 88888.00 2019-09-25 21:46:04.000 268 33828.13 294.13 17119.82 88888.00 2019-09-25 21:46:05.000 268 33828.14 294.12 17119.84 37914.81 2019-09-25 21:46:06.000 268 33828.15 294.14 17119.84 88888.00 2019-09-25 21:46:07.000 268 33828.13 294.14 17119.81 88888.00 2019-09-25 21:46:08.000 268 33828.11 294.14 17119.82 88888.00 2019-09-25 21:46:09.000 268 33828.11 294.12 17119.81 88888.00 2019-09-25 21:46:10.000 268 33828.09 294.12 17119.81 37914.79 2019-09-25 21:46:11.000 268 33828.12 294.15 17119.81 88888.00 2019-09-25 21:46:12.000 268 33828.13 294.13 17119.82 88888.00 2019-09-25 21:46:13.000 268 33828.14 294.12 17119.85 88888.00 2019-09-25 21:46:14.000 268 33828.15 294.10 17119.83 88888.00 2019-09-25 21:46:15.000 268 33828.15 294.11 17119.83 37914.83 2019-09-25 21:46:16.000 268 33828.13 294.10 17119.79 88888.00 2019-09-25 21:46:17.000 268 33828.12 294.08 17119.79 88888.00 2019-09-25 21:46:18.000 268 33828.11 294.05 17119.78 88888.00 2019-09-25 21:46:19.000 268 33828.12 294.04 17119.79 88888.00 2019-09-25 21:46:20.000 268 33828.11 294.03 17119.83 37914.79 2019-09-25 21:46:21.000 268 33828.08 294.03 17119.82 88888.00 2019-09-25 21:46:22.000 268 33828.08 294.00 17119.78 88888.00 2019-09-25 21:46:23.000 268 33828.12 293.98 17119.79 88888.00 2019-09-25 21:46:24.000 268 33828.12 293.99 17119.82 88888.00 2019-09-25 21:46:25.000 268 33828.05 294.02 17119.80 37914.86 2019-09-25 21:46:26.000 268 33828.06 294.00 17119.79 88888.00 2019-09-25 21:46:27.000 268 33828.05 294.02 17119.82 88888.00 2019-09-25 21:46:28.000 268 33828.06 294.01 17119.81 88888.00 2019-09-25 21:46:29.000 268 33828.08 293.95 17119.85 88888.00 2019-09-25 21:46:30.000 268 33828.07 293.98 17119.83 37914.75 2019-09-25 21:46:31.000 268 33828.08 293.97 17119.81 88888.00 2019-09-25 21:46:32.000 268 33828.09 293.96 17119.77 88888.00 2019-09-25 21:46:33.000 268 33828.09 293.96 17119.79 88888.00 2019-09-25 21:46:34.000 268 33828.11 293.93 17119.83 88888.00 2019-09-25 21:46:35.000 268 33828.12 293.94 17119.84 37914.82 2019-09-25 21:46:36.000 268 33828.11 293.94 17119.79 88888.00 2019-09-25 21:46:37.000 268 33828.14 293.97 17119.78 88888.00 2019-09-25 21:46:38.000 268 33828.13 294.02 17119.79 88888.00 2019-09-25 21:46:39.000 268 33828.11 294.00 17119.80 88888.00 2019-09-25 21:46:40.000 268 33828.12 293.99 17119.78 37914.86 2019-09-25 21:46:41.000 268 33828.16 293.95 17119.78 88888.00 2019-09-25 21:46:42.000 268 33828.16 293.98 17119.79 88888.00 2019-09-25 21:46:43.000 268 33828.14 294.01 17119.81 88888.00 2019-09-25 21:46:44.000 268 33828.14 294.01 17119.79 88888.00 2019-09-25 21:46:45.000 268 33828.15 294.03 17119.83 37914.75 2019-09-25 21:46:46.000 268 33828.13 294.03 17119.82 88888.00 2019-09-25 21:46:47.000 268 33828.12 294.03 17119.82 88888.00 2019-09-25 21:46:48.000 268 33828.10 294.03 17119.82 88888.00 2019-09-25 21:46:49.000 268 33828.10 294.03 17119.83 88888.00 2019-09-25 21:46:50.000 268 33828.08 294.02 17119.78 37914.90 2019-09-25 21:46:51.000 268 33828.09 294.02 17119.77 88888.00 2019-09-25 21:46:52.000 268 33828.10 293.97 17119.78 88888.00 2019-09-25 21:46:53.000 268 33828.11 293.96 17119.81 88888.00 2019-09-25 21:46:54.000 268 33828.14 293.96 17119.82 88888.00 2019-09-25 21:46:55.000 268 33828.18 293.96 17119.85 37914.93 2019-09-25 21:46:56.000 268 33828.18 293.95 17119.78 88888.00 2019-09-25 21:46:57.000 268 33828.14 293.97 17119.76 88888.00 2019-09-25 21:46:58.000 268 33828.13 293.95 17119.75 88888.00 2019-09-25 21:46:59.000 268 33828.11 293.93 17119.75 88888.00 2019-09-25 21:47:00.000 268 33828.10 293.93 17119.77 37914.81 2019-09-25 21:47:01.000 268 33828.13 293.95 17119.76 88888.00 2019-09-25 21:47:02.000 268 33828.10 293.95 17119.73 88888.00 2019-09-25 21:47:03.000 268 33828.09 294.00 17119.72 88888.00 2019-09-25 21:47:04.000 268 33828.11 293.98 17119.73 88888.00 2019-09-25 21:47:05.000 268 33828.13 294.00 17119.74 37914.81 2019-09-25 21:47:06.000 268 33828.12 294.01 17119.72 88888.00 2019-09-25 21:47:07.000 268 33828.16 294.00 17119.76 88888.00 2019-09-25 21:47:08.000 268 33828.13 293.97 17119.77 88888.00 2019-09-25 21:47:09.000 268 33828.12 293.96 17119.76 88888.00 2019-09-25 21:47:10.000 268 33828.14 293.97 17119.73 37914.90 2019-09-25 21:47:11.000 268 33828.14 293.98 17119.73 88888.00 2019-09-25 21:47:12.000 268 33828.13 294.03 17119.76 88888.00 2019-09-25 21:47:13.000 268 33828.15 294.01 17119.73 88888.00 2019-09-25 21:47:14.000 268 33828.10 294.04 17119.73 88888.00 2019-09-25 21:47:15.000 268 33828.11 294.01 17119.76 37914.79 2019-09-25 21:47:16.000 268 33828.08 294.02 17119.80 88888.00 2019-09-25 21:47:17.000 268 33828.07 294.03 17119.81 88888.00 2019-09-25 21:47:18.000 268 33828.07 294.03 17119.78 88888.00 2019-09-25 21:47:19.000 268 33828.08 294.03 17119.81 88888.00 2019-09-25 21:47:20.000 268 33828.11 293.99 17119.81 37914.79 2019-09-25 21:47:21.000 268 33828.13 294.00 17119.77 88888.00 2019-09-25 21:47:22.000 268 33828.11 293.96 17119.73 88888.00 2019-09-25 21:47:23.000 268 33828.13 293.96 17119.73 88888.00 2019-09-25 21:47:24.000 268 33828.11 293.95 17119.72 88888.00 2019-09-25 21:47:25.000 268 33828.10 293.93 17119.75 37914.78 2019-09-25 21:47:26.000 268 33828.08 293.95 17119.74 88888.00 2019-09-25 21:47:27.000 268 33828.10 293.94 17119.75 88888.00 2019-09-25 21:47:28.000 268 33828.11 293.93 17119.79 88888.00 2019-09-25 21:47:29.000 268 33828.14 293.96 17119.74 88888.00 2019-09-25 21:47:30.000 268 33828.11 293.95 17119.71 37914.82 2019-09-25 21:47:31.000 268 33828.10 293.94 17119.72 88888.00 2019-09-25 21:47:32.000 268 33828.09 293.92 17119.73 88888.00 2019-09-25 21:47:33.000 268 33828.08 293.93 17119.76 88888.00 2019-09-25 21:47:34.000 268 33828.09 293.96 17119.80 88888.00 2019-09-25 21:47:35.000 268 33828.12 293.99 17119.79 37914.85 2019-09-25 21:47:36.000 268 33828.13 293.98 17119.81 88888.00 2019-09-25 21:47:37.000 268 33828.09 293.98 17119.82 88888.00 2019-09-25 21:47:38.000 268 33828.09 294.01 17119.83 88888.00 2019-09-25 21:47:39.000 268 33828.14 294.00 17119.84 88888.00 2019-09-25 21:47:40.000 268 33828.13 293.97 17119.81 37914.83 2019-09-25 21:47:41.000 268 33828.13 293.95 17119.83 88888.00 2019-09-25 21:47:42.000 268 33828.14 293.93 17119.79 88888.00 2019-09-25 21:47:43.000 268 33828.17 293.95 17119.78 88888.00 2019-09-25 21:47:44.000 268 33828.19 293.95 17119.77 88888.00 2019-09-25 21:47:45.000 268 33828.14 293.97 17119.79 37914.83 2019-09-25 21:47:46.000 268 33828.10 293.95 17119.75 88888.00 2019-09-25 21:47:47.000 268 33828.09 293.94 17119.74 88888.00 2019-09-25 21:47:48.000 268 33828.11 293.94 17119.71 88888.00 2019-09-25 21:47:49.000 268 33828.15 293.92 17119.70 88888.00 2019-09-25 21:47:50.000 268 33828.14 293.95 17119.72 37914.82 2019-09-25 21:47:51.000 268 33828.12 293.93 17119.68 88888.00 2019-09-25 21:47:52.000 268 33828.11 293.92 17119.70 88888.00 2019-09-25 21:47:53.000 268 33828.12 293.91 17119.70 88888.00 2019-09-25 21:47:54.000 268 33828.09 293.93 17119.70 88888.00 2019-09-25 21:47:55.000 268 33828.06 293.92 17119.73 37914.85 2019-09-25 21:47:56.000 268 33828.07 293.89 17119.78 88888.00 2019-09-25 21:47:57.000 268 33828.08 293.88 17119.73 88888.00 2019-09-25 21:47:58.000 268 33828.12 293.87 17119.71 88888.00 2019-09-25 21:47:59.000 268 33828.18 293.90 17119.73 88888.00 2019-09-25 21:48:00.000 268 33828.16 293.89 17119.75 37914.83 2019-09-25 21:48:01.000 268 33828.17 293.90 17119.79 88888.00 2019-09-25 21:48:02.000 268 33828.19 293.91 17119.76 88888.00 2019-09-25 21:48:03.000 268 33828.20 293.92 17119.76 88888.00 2019-09-25 21:48:04.000 268 33828.19 293.89 17119.79 88888.00 2019-09-25 21:48:05.000 268 33828.17 293.87 17119.75 37914.81 2019-09-25 21:48:06.000 268 33828.16 293.87 17119.78 88888.00 2019-09-25 21:48:07.000 268 33828.18 293.88 17119.80 88888.00 2019-09-25 21:48:08.000 268 33828.17 293.90 17119.79 88888.00 2019-09-25 21:48:09.000 268 33828.17 293.90 17119.81 88888.00 2019-09-25 21:48:10.000 268 33828.18 293.88 17119.81 37914.85 2019-09-25 21:48:11.000 268 33828.18 293.93 17119.79 88888.00 2019-09-25 21:48:12.000 268 33828.17 293.95 17119.80 88888.00 2019-09-25 21:48:13.000 268 33828.18 293.92 17119.78 88888.00 2019-09-25 21:48:14.000 268 33828.18 293.93 17119.76 88888.00 2019-09-25 21:48:15.000 268 33828.17 293.94 17119.75 37914.75 2019-09-25 21:48:16.000 268 33828.11 293.94 17119.73 88888.00 2019-09-25 21:48:17.000 268 33828.13 293.92 17119.77 88888.00 2019-09-25 21:48:18.000 268 33828.14 293.89 17119.76 88888.00 2019-09-25 21:48:19.000 268 33828.18 293.88 17119.79 88888.00 2019-09-25 21:48:20.000 268 33828.18 293.95 17119.78 37914.82 2019-09-25 21:48:21.000 268 33828.14 293.94 17119.77 88888.00 2019-09-25 21:48:22.000 268 33828.13 293.93 17119.76 88888.00 2019-09-25 21:48:23.000 268 33828.14 293.95 17119.78 88888.00 2019-09-25 21:48:24.000 268 33828.17 293.93 17119.78 88888.00 2019-09-25 21:48:25.000 268 33828.15 293.95 17119.76 37914.79 2019-09-25 21:48:26.000 268 33828.14 293.98 17119.76 88888.00 2019-09-25 21:48:27.000 268 33828.13 294.01 17119.76 88888.00 2019-09-25 21:48:28.000 268 33828.11 293.99 17119.75 88888.00 2019-09-25 21:48:29.000 268 33828.14 293.97 17119.79 88888.00 2019-09-25 21:48:30.000 268 33828.10 293.94 17119.80 37914.83 2019-09-25 21:48:31.000 268 33828.12 293.95 17119.82 88888.00 2019-09-25 21:48:32.000 268 33828.13 293.97 17119.82 88888.00 2019-09-25 21:48:33.000 268 33828.14 293.92 17119.81 88888.00 2019-09-25 21:48:34.000 268 33828.15 293.92 17119.80 88888.00 2019-09-25 21:48:35.000 268 33828.14 293.90 17119.76 37914.83 2019-09-25 21:48:36.000 268 33828.12 293.93 17119.73 88888.00 2019-09-25 21:48:37.000 268 33828.12 293.94 17119.76 88888.00 2019-09-25 21:48:38.000 268 33828.11 293.93 17119.78 88888.00 2019-09-25 21:48:39.000 268 33828.10 293.94 17119.78 88888.00 2019-09-25 21:48:40.000 268 33828.08 293.95 17119.80 37914.82 2019-09-25 21:48:41.000 268 33828.09 293.94 17119.77 88888.00 2019-09-25 21:48:42.000 268 33828.09 293.94 17119.79 88888.00 2019-09-25 21:48:43.000 268 33828.09 293.94 17119.80 88888.00 2019-09-25 21:48:44.000 268 33828.09 293.93 17119.82 88888.00 2019-09-25 21:48:45.000 268 33828.07 293.90 17119.83 37914.78 2019-09-25 21:48:46.000 268 33828.08 293.91 17119.78 88888.00 2019-09-25 21:48:47.000 268 33828.08 293.94 17119.76 88888.00 2019-09-25 21:48:48.000 268 33828.05 293.93 17119.81 88888.00 2019-09-25 21:48:49.000 268 33828.08 293.93 17119.80 88888.00 2019-09-25 21:48:50.000 268 33828.06 293.95 17119.80 37914.71 2019-09-25 21:48:51.000 268 33828.05 293.95 17119.80 88888.00 2019-09-25 21:48:52.000 268 33828.03 293.94 17119.77 88888.00 2019-09-25 21:48:53.000 268 33828.05 293.94 17119.74 88888.00 2019-09-25 21:48:54.000 268 33828.04 293.96 17119.77 88888.00 2019-09-25 21:48:55.000 268 33828.03 293.93 17119.77 37914.76 2019-09-25 21:48:56.000 268 33828.05 293.99 17119.78 88888.00 2019-09-25 21:48:57.000 268 33828.01 293.99 17119.76 88888.00 2019-09-25 21:48:58.000 268 33828.01 293.96 17119.72 88888.00 2019-09-25 21:48:59.000 268 33828.00 293.97 17119.73 88888.00 2019-09-25 21:49:00.000 268 33828.01 293.99 17119.74 37914.69 2019-09-25 21:49:01.000 268 33828.04 293.99 17119.79 88888.00 2019-09-25 21:49:02.000 268 33827.99 294.00 17119.78 88888.00 2019-09-25 21:49:03.000 268 33827.94 293.99 17119.74 88888.00 2019-09-25 21:49:04.000 268 33827.97 294.01 17119.75 88888.00 2019-09-25 21:49:05.000 268 33827.96 294.00 17119.81 37914.65 2019-09-25 21:49:06.000 268 33827.96 293.96 17119.78 88888.00 2019-09-25 21:49:07.000 268 33828.00 293.95 17119.75 88888.00 2019-09-25 21:49:08.000 268 33828.02 293.94 17119.76 88888.00 2019-09-25 21:49:09.000 268 33828.04 293.94 17119.75 88888.00 2019-09-25 21:49:10.000 268 33828.02 293.90 17119.75 37914.72 2019-09-25 21:49:11.000 268 33828.02 293.94 17119.78 88888.00 2019-09-25 21:49:12.000 268 33828.00 293.94 17119.76 88888.00 2019-09-25 21:49:13.000 268 33828.00 293.92 17119.79 88888.00 2019-09-25 21:49:14.000 268 33828.00 293.94 17119.78 88888.00 2019-09-25 21:49:15.000 268 33828.01 293.92 17119.82 37914.76 2019-09-25 21:49:16.000 268 33828.03 293.94 17119.83 88888.00 2019-09-25 21:49:17.000 268 33828.01 293.95 17119.84 88888.00 2019-09-25 21:49:18.000 268 33827.97 293.97 17119.81 88888.00 2019-09-25 21:49:19.000 268 33827.99 294.00 17119.80 88888.00 2019-09-25 21:49:20.000 268 33827.98 293.96 17119.78 37914.68 2019-09-25 21:49:21.000 268 33827.99 293.95 17119.78 88888.00 2019-09-25 21:49:22.000 268 33828.02 293.93 17119.78 88888.00 2019-09-25 21:49:23.000 268 33828.05 293.89 17119.78 88888.00 2019-09-25 21:49:24.000 268 33828.03 293.93 17119.79 88888.00 2019-09-25 21:49:25.000 268 33828.01 293.95 17119.83 37914.72 2019-09-25 21:49:26.000 268 33828.00 293.93 17119.84 88888.00 2019-09-25 21:49:27.000 268 33827.97 293.91 17119.76 88888.00 2019-09-25 21:49:28.000 268 33828.04 293.90 17119.79 88888.00 2019-09-25 21:49:29.000 268 33828.03 293.90 17119.77 88888.00 2019-09-25 21:49:30.000 268 33828.02 293.88 17119.78 37914.75 2019-09-25 21:49:31.000 268 33827.98 293.91 17119.82 88888.00 2019-09-25 21:49:32.000 268 33827.97 293.92 17119.79 88888.00 2019-09-25 21:49:33.000 268 33828.02 293.92 17119.83 88888.00 2019-09-25 21:49:34.000 268 33828.04 293.92 17119.82 88888.00 2019-09-25 21:49:35.000 268 33827.98 293.91 17119.81 37914.74 2019-09-25 21:49:36.000 268 33827.99 293.93 17119.83 88888.00 2019-09-25 21:49:37.000 268 33828.04 293.95 17119.81 88888.00 2019-09-25 21:49:38.000 268 33828.03 293.97 17119.79 88888.00 2019-09-25 21:49:39.000 268 33827.98 293.96 17119.81 88888.00 2019-09-25 21:49:40.000 268 33827.99 293.97 17119.80 37914.64 2019-09-25 21:49:41.000 268 33828.01 293.97 17119.82 88888.00 2019-09-25 21:49:42.000 268 33827.97 293.97 17119.83 88888.00 2019-09-25 21:49:43.000 268 33827.96 293.97 17119.78 88888.00 2019-09-25 21:49:44.000 268 33828.00 293.99 17119.78 88888.00 2019-09-25 21:49:45.000 268 33828.00 293.98 17119.76 37914.68 2019-09-25 21:49:46.000 268 33827.97 293.96 17119.80 88888.00 2019-09-25 21:49:47.000 268 33827.98 293.93 17119.79 88888.00 2019-09-25 21:49:48.000 268 33827.99 293.96 17119.79 88888.00 2019-09-25 21:49:49.000 268 33828.00 293.96 17119.82 88888.00 2019-09-25 21:49:50.000 268 33828.02 293.95 17119.79 37914.69 2019-09-25 21:49:51.000 268 33828.03 293.93 17119.76 88888.00 2019-09-25 21:49:52.000 268 33828.00 293.94 17119.78 88888.00 2019-09-25 21:49:53.000 268 33828.03 293.94 17119.85 88888.00 2019-09-25 21:49:54.000 268 33827.98 293.93 17119.84 88888.00 2019-09-25 21:49:55.000 268 33827.97 293.97 17119.82 37914.65 2019-09-25 21:49:56.000 268 33827.94 293.99 17119.84 88888.00 2019-09-25 21:49:57.000 268 33827.93 294.00 17119.86 88888.00 2019-09-25 21:49:58.000 268 33827.95 294.00 17119.87 88888.00 2019-09-25 21:49:59.000 268 33827.93 294.02 17119.85 88888.00 2019-09-25 21:50:00.000 268 33827.95 294.03 17119.86 37914.72 2019-09-25 21:50:01.000 268 33827.95 294.00 17119.82 88888.00 2019-09-25 21:50:02.000 268 33827.92 293.98 17119.82 88888.00 2019-09-25 21:50:03.000 268 33827.93 294.00 17119.83 88888.00 2019-09-25 21:50:04.000 268 33827.94 294.03 17119.80 88888.00 2019-09-25 21:50:05.000 268 33827.96 294.02 17119.76 37914.58 2019-09-25 21:50:06.000 268 33827.96 293.98 17119.78 88888.00 2019-09-25 21:50:07.000 268 33827.94 294.01 17119.82 88888.00 2019-09-25 21:50:08.000 268 33827.91 294.01 17119.83 88888.00 2019-09-25 21:50:09.000 268 33827.91 294.02 17119.87 88888.00 2019-09-25 21:50:10.000 268 33827.94 293.98 17119.86 37914.61 2019-09-25 21:50:11.000 268 33827.94 294.00 17119.85 88888.00 2019-09-25 21:50:12.000 268 33827.87 294.05 17119.87 88888.00 2019-09-25 21:50:13.000 268 33827.81 294.06 17119.89 88888.00 2019-09-25 21:50:14.000 268 33827.83 294.03 17119.82 88888.00 2019-09-25 21:50:15.000 268 33827.82 294.02 17119.86 37914.65 2019-09-25 21:50:16.000 268 33827.85 294.02 17119.87 88888.00 2019-09-25 21:50:17.000 268 33827.83 293.99 17119.85 88888.00 2019-09-25 21:50:18.000 268 33827.80 293.99 17119.83 88888.00 2019-09-25 21:50:19.000 268 33827.83 294.02 17119.81 88888.00 2019-09-25 21:50:20.000 268 33827.84 294.04 17119.83 37914.62 2019-09-25 21:50:21.000 268 33827.79 294.07 17119.83 88888.00 2019-09-25 21:50:22.000 268 33827.77 294.03 17119.79 88888.00 2019-09-25 21:50:23.000 268 33827.77 294.04 17119.78 88888.00 2019-09-25 21:50:24.000 268 33827.74 294.06 17119.81 88888.00 2019-09-25 21:50:25.000 268 33827.75 294.07 17119.78 37914.51 2019-09-25 21:50:26.000 268 33827.79 294.05 17119.80 88888.00 2019-09-25 21:50:27.000 268 33827.80 294.10 17119.78 88888.00 2019-09-25 21:50:28.000 268 33827.80 294.11 17119.74 88888.00 2019-09-25 21:50:29.000 268 33827.79 294.11 17119.75 88888.00 2019-09-25 21:50:30.000 268 33827.80 294.09 17119.81 37914.61 2019-09-25 21:50:31.000 268 33827.86 294.09 17119.84 88888.00 2019-09-25 21:50:32.000 268 33827.84 294.12 17119.82 88888.00 2019-09-25 21:50:33.000 268 33827.81 294.10 17119.79 88888.00 2019-09-25 21:50:34.000 268 33827.80 294.11 17119.78 88888.00 2019-09-25 21:50:35.000 268 33827.78 294.11 17119.78 37914.58 2019-09-25 21:50:36.000 268 33827.80 294.09 17119.81 88888.00 2019-09-25 21:50:37.000 268 33827.82 294.05 17119.83 88888.00 2019-09-25 21:50:38.000 268 33827.79 294.09 17119.82 88888.00 2019-09-25 21:50:39.000 268 33827.81 294.07 17119.83 88888.00 2019-09-25 21:50:40.000 268 33827.78 294.06 17119.85 37914.54 2019-09-25 21:50:41.000 268 33827.81 294.11 17119.79 88888.00 2019-09-25 21:50:42.000 268 33827.80 294.12 17119.78 88888.00 2019-09-25 21:50:43.000 268 33827.80 294.10 17119.79 88888.00 2019-09-25 21:50:44.000 268 33827.80 294.10 17119.83 88888.00 2019-09-25 21:50:45.000 268 33827.79 294.11 17119.82 37914.50 2019-09-25 21:50:46.000 268 33827.78 294.11 17119.84 88888.00 2019-09-25 21:50:47.000 268 33827.78 294.15 17119.87 88888.00 2019-09-25 21:50:48.000 268 33827.79 294.14 17119.84 88888.00 2019-09-25 21:50:49.000 268 33827.79 294.11 17119.85 88888.00 2019-09-25 21:50:50.000 268 33827.78 294.09 17119.80 37914.58 2019-09-25 21:50:51.000 268 33827.79 294.08 17119.77 88888.00 2019-09-25 21:50:52.000 268 33827.78 294.08 17119.75 88888.00 2019-09-25 21:50:53.000 268 33827.79 294.08 17119.76 88888.00 2019-09-25 21:50:54.000 268 33827.81 294.10 17119.79 88888.00 2019-09-25 21:50:55.000 268 33827.83 294.09 17119.77 37914.56 2019-09-25 21:50:56.000 268 33827.79 294.12 17119.74 88888.00 2019-09-25 21:50:57.000 268 33827.81 294.11 17119.73 88888.00 2019-09-25 21:50:58.000 268 33827.81 294.08 17119.76 88888.00 2019-09-25 21:50:59.000 268 33827.80 294.12 17119.77 88888.00 2019-09-25 21:51:00.000 268 33827.81 294.11 17119.76 37914.54 2019-09-25 21:51:01.000 268 33827.83 294.10 17119.79 88888.00 2019-09-25 21:51:02.000 268 33827.85 294.13 17119.79 88888.00 2019-09-25 21:51:03.000 268 33827.84 294.12 17119.77 88888.00 2019-09-25 21:51:04.000 268 33827.82 294.08 17119.85 88888.00 2019-09-25 21:51:05.000 268 33827.83 294.04 17119.85 37914.58 2019-09-25 21:51:06.000 268 33827.80 294.03 17119.81 88888.00 2019-09-25 21:51:07.000 268 33827.79 294.07 17119.79 88888.00 2019-09-25 21:51:08.000 268 33827.79 294.00 17119.78 88888.00 2019-09-25 21:51:09.000 268 33827.79 294.00 17119.80 88888.00 2019-09-25 21:51:10.000 268 33827.83 294.00 17119.80 37914.58 2019-09-25 21:51:11.000 268 33827.83 293.97 17119.77 88888.00 2019-09-25 21:51:12.000 268 33827.78 294.01 17119.78 88888.00 2019-09-25 21:51:13.000 268 33827.79 294.04 17119.77 88888.00 2019-09-25 21:51:14.000 268 33827.82 294.06 17119.81 88888.00 2019-09-25 21:51:15.000 268 33827.80 294.08 17119.79 37914.50 2019-09-25 21:51:16.000 268 33827.78 294.06 17119.78 88888.00 2019-09-25 21:51:17.000 268 33827.81 294.04 17119.78 88888.00 2019-09-25 21:51:18.000 268 33827.81 294.04 17119.75 88888.00 2019-09-25 21:51:19.000 268 33827.80 294.02 17119.75 88888.00 2019-09-25 21:51:20.000 268 33827.81 294.02 17119.78 37914.50 2019-09-25 21:51:21.000 268 33827.80 294.03 17119.77 88888.00 2019-09-25 21:51:22.000 268 33827.79 294.01 17119.79 88888.00 2019-09-25 21:51:23.000 268 33827.82 293.99 17119.74 88888.00 2019-09-25 21:51:24.000 268 33827.83 294.03 17119.73 88888.00 2019-09-25 21:51:25.000 268 33827.78 294.01 17119.71 37914.56 2019-09-25 21:51:26.000 268 33827.77 294.02 17119.70 88888.00 2019-09-25 21:51:27.000 268 33827.82 294.03 17119.71 88888.00 2019-09-25 21:51:28.000 268 33827.83 294.04 17119.70 88888.00 2019-09-25 21:51:29.000 268 33827.84 294.05 17119.70 88888.00 2019-09-25 21:51:30.000 268 33827.82 294.02 17119.71 37914.50 2019-09-25 21:51:31.000 268 33827.83 294.00 17119.71 88888.00 2019-09-25 21:51:32.000 268 33827.86 294.03 17119.70 88888.00 2019-09-25 21:51:33.000 268 33827.84 294.02 17119.69 88888.00 2019-09-25 21:51:34.000 268 33827.82 294.00 17119.73 88888.00 2019-09-25 21:51:35.000 268 33827.84 293.99 17119.71 37914.58 2019-09-25 21:51:36.000 268 33827.85 293.98 17119.72 88888.00 2019-09-25 21:51:37.000 268 33827.83 294.01 17119.76 88888.00 2019-09-25 21:51:38.000 268 33827.81 294.02 17119.75 88888.00 2019-09-25 21:51:39.000 268 33827.82 294.04 17119.74 88888.00 2019-09-25 21:51:40.000 268 33827.81 294.02 17119.76 37914.64 2019-09-25 21:51:41.000 268 33827.81 294.02 17119.73 88888.00 2019-09-25 21:51:42.000 268 33827.81 294.03 17119.69 88888.00 2019-09-25 21:51:43.000 268 33827.81 294.00 17119.68 88888.00 2019-09-25 21:51:44.000 268 33827.82 294.02 17119.73 88888.00 2019-09-25 21:51:45.000 268 33827.85 294.08 17119.72 37914.58 2019-09-25 21:51:46.000 268 33827.85 294.10 17119.71 88888.00 2019-09-25 21:51:47.000 268 33827.82 294.07 17119.71 88888.00 2019-09-25 21:51:48.000 268 33827.82 294.05 17119.72 88888.00 2019-09-25 21:51:49.000 268 33827.86 294.04 17119.68 88888.00 2019-09-25 21:51:50.000 268 33827.85 293.98 17119.69 37914.51 2019-09-25 21:51:51.000 268 33827.85 293.98 17119.71 88888.00 2019-09-25 21:51:52.000 268 33827.84 294.03 17119.73 88888.00 2019-09-25 21:51:53.000 268 33827.86 294.03 17119.74 88888.00 2019-09-25 21:51:54.000 268 33827.88 294.04 17119.74 88888.00 2019-09-25 21:51:55.000 268 33827.91 294.04 17119.75 37914.58 2019-09-25 21:51:56.000 268 33827.90 294.05 17119.74 88888.00 2019-09-25 21:51:57.000 268 33827.90 294.03 17119.76 88888.00 2019-09-25 21:51:58.000 268 33827.90 294.02 17119.80 88888.00 2019-09-25 21:51:59.000 268 33827.89 294.04 17119.82 88888.00 2019-09-25 21:52:00.000 268 33827.87 294.04 17119.80 37914.58 2019-09-25 21:52:01.000 268 33827.87 294.02 17119.79 88888.00 2019-09-25 21:52:02.000 268 33827.86 294.04 17119.77 88888.00 2019-09-25 21:52:03.000 268 33827.89 294.03 17119.78 88888.00 2019-09-25 21:52:04.000 268 33827.88 294.03 17119.76 88888.00 2019-09-25 21:52:05.000 268 33827.86 293.98 17119.80 37914.54 2019-09-25 21:52:06.000 268 33827.85 294.00 17119.86 88888.00 2019-09-25 21:52:07.000 268 33827.84 294.02 17119.83 88888.00 2019-09-25 21:52:08.000 268 33827.85 294.03 17119.79 88888.00 2019-09-25 21:52:09.000 268 33827.84 294.02 17119.78 88888.00 2019-09-25 21:52:10.000 268 33827.86 294.00 17119.79 37914.61 2019-09-25 21:52:11.000 268 33827.83 294.00 17119.78 88888.00 2019-09-25 21:52:12.000 268 33827.86 293.98 17119.80 88888.00 2019-09-25 21:52:13.000 268 33827.94 293.98 17119.80 88888.00 2019-09-25 21:52:14.000 268 33827.94 294.00 17119.74 88888.00 2019-09-25 21:52:15.000 268 33827.95 293.99 17119.72 37914.54 2019-09-25 21:52:16.000 268 33827.93 293.95 17119.73 88888.00 2019-09-25 21:52:17.000 268 33827.92 293.97 17119.72 88888.00 2019-09-25 21:52:18.000 268 33827.89 294.02 17119.74 88888.00 2019-09-25 21:52:19.000 268 33827.91 293.99 17119.74 88888.00 2019-09-25 21:52:20.000 268 33827.94 293.96 17119.73 37914.56 2019-09-25 21:52:21.000 268 33827.90 293.95 17119.72 88888.00 2019-09-25 21:52:22.000 268 33827.89 293.96 17119.74 88888.00 2019-09-25 21:52:23.000 268 33827.93 293.98 17119.75 88888.00 2019-09-25 21:52:24.000 268 33827.89 293.98 17119.76 88888.00 2019-09-25 21:52:25.000 268 33827.89 293.98 17119.77 37914.65 2019-09-25 21:52:26.000 268 33827.92 293.99 17119.76 88888.00 2019-09-25 21:52:27.000 268 33827.93 293.97 17119.75 88888.00 2019-09-25 21:52:28.000 268 33827.94 293.96 17119.76 88888.00 2019-09-25 21:52:29.000 268 33827.92 293.94 17119.80 88888.00 2019-09-25 21:52:30.000 268 33827.93 293.96 17119.81 37914.60 2019-09-25 21:52:31.000 268 33827.89 293.97 17119.81 88888.00 2019-09-25 21:52:32.000 268 33827.89 293.97 17119.82 88888.00 2019-09-25 21:52:33.000 268 33827.93 294.00 17119.78 88888.00 2019-09-25 21:52:34.000 268 33827.90 293.99 17119.72 88888.00 2019-09-25 21:52:35.000 268 33827.91 293.99 17119.72 37914.65 2019-09-25 21:52:36.000 268 33827.93 293.99 17119.79 88888.00 2019-09-25 21:52:37.000 268 33827.95 294.00 17119.81 88888.00 2019-09-25 21:52:38.000 268 33827.97 293.98 17119.81 88888.00 2019-09-25 21:52:39.000 268 33827.96 293.99 17119.74 88888.00 2019-09-25 21:52:40.000 268 33827.96 293.98 17119.70 37914.72 2019-09-25 21:52:41.000 268 33827.98 293.98 17119.70 88888.00 2019-09-25 21:52:42.000 268 33827.91 294.00 17119.73 88888.00 2019-09-25 21:52:43.000 268 33827.89 294.01 17119.73 88888.00 2019-09-25 21:52:44.000 268 33827.92 294.00 17119.71 88888.00 2019-09-25 21:52:45.000 268 33827.95 294.01 17119.74 37914.64 2019-09-25 21:52:46.000 268 33827.96 294.00 17119.71 88888.00 2019-09-25 21:52:47.000 268 33827.96 294.01 17119.75 88888.00 2019-09-25 21:52:48.000 268 33827.98 294.02 17119.75 88888.00 2019-09-25 21:52:49.000 268 33828.00 294.00 17119.70 88888.00 2019-09-25 21:52:50.000 268 33828.02 294.00 17119.67 37914.67 2019-09-25 21:52:51.000 268 33828.01 293.98 17119.71 88888.00 2019-09-25 21:52:52.000 268 33828.01 294.02 17119.74 88888.00 2019-09-25 21:52:53.000 268 33828.00 294.02 17119.76 88888.00 2019-09-25 21:52:54.000 268 33828.00 294.03 17119.75 88888.00 2019-09-25 21:52:55.000 268 33828.03 294.02 17119.71 37914.65 2019-09-25 21:52:56.000 268 33828.05 294.00 17119.72 88888.00 2019-09-25 21:52:57.000 268 33828.06 293.98 17119.69 88888.00 2019-09-25 21:52:58.000 268 33828.04 293.99 17119.70 88888.00 2019-09-25 21:52:59.000 268 33828.08 294.00 17119.76 88888.00 2019-09-25 21:53:00.000 268 33828.08 293.97 17119.73 37914.72 2019-09-25 21:53:01.000 268 33828.06 293.94 17119.74 88888.00 2019-09-25 21:53:02.000 268 33828.03 293.92 17119.70 88888.00 2019-09-25 21:53:03.000 268 33828.00 293.93 17119.69 88888.00 2019-09-25 21:53:04.000 268 33828.00 293.95 17119.69 88888.00 2019-09-25 21:53:05.000 268 33827.98 293.97 17119.69 37914.72 2019-09-25 21:53:06.000 268 33827.98 293.96 17119.68 88888.00 2019-09-25 21:53:07.000 268 33828.01 293.97 17119.68 88888.00 2019-09-25 21:53:08.000 268 33828.04 293.98 17119.69 88888.00 2019-09-25 21:53:09.000 268 33828.02 293.97 17119.75 88888.00 2019-09-25 21:53:10.000 268 33827.97 293.94 17119.74 37914.79 2019-09-25 21:53:11.000 268 33827.98 293.97 17119.74 88888.00 2019-09-25 21:53:12.000 268 33828.00 293.98 17119.73 88888.00 2019-09-25 21:53:13.000 268 33828.00 293.99 17119.74 88888.00 2019-09-25 21:53:14.000 268 33828.05 293.98 17119.73 88888.00 2019-09-25 21:53:15.000 268 33828.05 293.97 17119.72 37914.65 2019-09-25 21:53:16.000 268 33828.02 293.97 17119.73 88888.00 2019-09-25 21:53:17.000 268 33828.03 294.00 17119.69 88888.00 2019-09-25 21:53:18.000 268 33828.01 294.01 17119.67 88888.00 2019-09-25 21:53:19.000 268 33828.05 293.97 17119.69 88888.00 2019-09-25 21:53:20.000 268 33827.99 293.93 17119.70 37914.75 2019-09-25 21:53:21.000 268 33828.01 293.98 17119.67 88888.00 2019-09-25 21:53:22.000 268 33828.01 293.97 17119.66 88888.00 2019-09-25 21:53:23.000 268 33828.03 293.98 17119.69 88888.00 2019-09-25 21:53:24.000 268 33828.05 293.96 17119.69 88888.00 2019-09-25 21:53:25.000 268 33828.01 293.95 17119.68 37914.81 2019-09-25 21:53:26.000 268 33828.00 293.93 17119.64 88888.00 2019-09-25 21:53:27.000 268 33828.02 293.90 17119.65 88888.00 2019-09-25 21:53:28.000 268 33828.07 293.94 17119.66 88888.00 2019-09-25 21:53:29.000 268 33828.04 293.94 17119.72 88888.00 2019-09-25 21:53:30.000 268 33828.04 293.96 17119.71 37914.75 2019-09-25 21:53:31.000 268 33827.99 293.93 17119.71 88888.00 2019-09-25 21:53:32.000 268 33827.99 293.94 17119.73 88888.00 2019-09-25 21:53:33.000 268 33828.00 293.93 17119.68 88888.00 2019-09-25 21:53:34.000 268 33827.99 293.93 17119.70 88888.00 2019-09-25 21:53:35.000 268 33828.03 293.95 17119.72 37914.78 2019-09-25 21:53:36.000 268 33828.01 293.95 17119.71 88888.00 2019-09-25 21:53:37.000 268 33828.02 293.97 17119.70 88888.00 2019-09-25 21:53:38.000 268 33828.01 293.95 17119.70 88888.00 2019-09-25 21:53:39.000 268 33828.03 293.96 17119.72 88888.00 2019-09-25 21:53:40.000 268 33828.00 293.95 17119.71 37914.72 2019-09-25 21:53:41.000 268 33828.04 293.95 17119.76 88888.00 2019-09-25 21:53:42.000 268 33828.03 293.94 17119.77 88888.00 2019-09-25 21:53:43.000 268 33827.97 293.91 17119.78 88888.00 2019-09-25 21:53:44.000 268 33828.00 293.90 17119.80 88888.00 2019-09-25 21:53:45.000 268 33828.00 293.90 17119.79 37914.68 2019-09-25 21:53:46.000 268 33827.97 293.91 17119.74 88888.00 2019-09-25 21:53:47.000 268 33827.92 293.88 17119.73 88888.00 2019-09-25 21:53:48.000 268 33827.94 293.87 17119.72 88888.00 2019-09-25 21:53:49.000 268 33827.93 293.88 17119.71 88888.00 2019-09-25 21:53:50.000 268 33827.94 293.88 17119.73 37914.72 2019-09-25 21:53:51.000 268 33827.96 293.88 17119.77 88888.00 2019-09-25 21:53:52.000 268 33827.95 293.86 17119.75 88888.00 2019-09-25 21:53:53.000 268 33827.92 293.86 17119.73 88888.00 2019-09-25 21:53:54.000 268 33827.89 293.91 17119.74 88888.00 2019-09-25 21:53:55.000 268 33827.91 293.92 17119.78 37914.64 2019-09-25 21:53:56.000 268 33827.91 293.91 17119.81 88888.00 2019-09-25 21:53:57.000 268 33827.91 293.91 17119.80 88888.00 2019-09-25 21:53:58.000 268 33827.92 293.92 17119.81 88888.00 2019-09-25 21:53:59.000 268 33827.91 293.94 17119.83 88888.00 2019-09-25 21:54:00.000 268 33827.91 293.95 17119.85 37914.60 2019-09-25 21:54:01.000 268 33827.87 293.95 17119.81 88888.00 2019-09-25 21:54:02.000 268 33827.90 293.94 17119.79 88888.00 2019-09-25 21:54:03.000 268 33827.87 293.91 17119.76 88888.00 2019-09-25 21:54:04.000 268 33827.88 293.93 17119.78 88888.00 2019-09-25 21:54:05.000 268 33827.84 293.91 17119.80 37914.61 2019-09-25 21:54:06.000 268 33827.79 293.94 17119.79 88888.00 2019-09-25 21:54:07.000 268 33827.79 293.95 17119.81 88888.00 2019-09-25 21:54:08.000 268 33827.81 293.97 17119.81 88888.00 2019-09-25 21:54:09.000 268 33827.83 293.95 17119.81 88888.00 2019-09-25 21:54:10.000 268 33827.82 293.94 17119.81 37914.56 2019-09-25 21:54:11.000 268 33827.84 293.98 17119.83 88888.00 2019-09-25 21:54:12.000 268 33827.80 293.98 17119.81 88888.00 2019-09-25 21:54:13.000 268 33827.79 293.96 17119.83 88888.00 2019-09-25 21:54:14.000 268 33827.79 293.98 17119.82 88888.00 2019-09-25 21:54:15.000 268 33827.80 293.98 17119.81 37914.61 2019-09-25 21:54:16.000 268 33827.81 293.99 17119.83 88888.00 2019-09-25 21:54:17.000 268 33827.81 294.01 17119.82 88888.00 2019-09-25 21:54:18.000 268 33827.82 294.00 17119.81 88888.00 2019-09-25 21:54:19.000 268 33827.82 294.00 17119.80 88888.00 2019-09-25 21:54:20.000 268 33827.79 293.99 17119.79 37914.50 2019-09-25 21:54:21.000 268 33827.78 293.99 17119.76 88888.00 2019-09-25 21:54:22.000 268 33827.77 293.97 17119.76 88888.00 2019-09-25 21:54:23.000 268 33827.79 293.96 17119.78 88888.00 2019-09-25 21:54:24.000 268 33827.79 294.00 17119.80 88888.00 2019-09-25 21:54:25.000 268 33827.80 294.00 17119.76 37914.56 2019-09-25 21:54:26.000 268 33827.80 293.99 17119.73 88888.00 2019-09-25 21:54:27.000 268 33827.81 294.00 17119.73 88888.00 2019-09-25 21:54:28.000 268 33827.83 293.99 17119.72 88888.00 2019-09-25 21:54:29.000 268 33827.87 293.95 17119.74 88888.00 2019-09-25 21:54:30.000 268 33827.86 293.94 17119.79 37914.61 2019-09-25 21:54:31.000 268 33827.90 293.98 17119.79 88888.00 2019-09-25 21:54:32.000 268 33827.94 293.95 17119.74 88888.00 2019-09-25 21:54:33.000 268 33827.98 293.99 17119.71 88888.00 2019-09-25 21:54:34.000 268 33827.98 293.97 17119.73 88888.00 2019-09-25 21:54:35.000 268 33828.01 293.95 17119.76 37914.58 2019-09-25 21:54:36.000 268 33828.02 293.92 17119.76 88888.00 2019-09-25 21:54:37.000 268 33828.02 293.94 17119.72 88888.00 2019-09-25 21:54:38.000 268 33828.06 293.93 17119.70 88888.00 2019-09-25 21:54:39.000 268 33828.06 293.89 17119.70 88888.00 2019-09-25 21:54:40.000 268 33828.06 293.89 17119.69 37914.72 2019-09-25 21:54:41.000 268 33828.11 293.94 17119.71 88888.00 2019-09-25 21:54:42.000 268 33828.14 293.94 17119.73 88888.00 2019-09-25 21:54:43.000 268 33828.16 293.97 17119.71 88888.00 2019-09-25 21:54:44.000 268 33828.15 293.97 17119.70 88888.00 2019-09-25 21:54:45.000 268 33828.16 293.93 17119.71 37914.71 2019-09-25 21:54:46.000 268 33828.14 293.91 17119.70 88888.00 2019-09-25 21:54:47.000 268 33828.19 293.91 17119.71 88888.00 2019-09-25 21:54:48.000 268 33828.21 293.91 17119.75 88888.00 2019-09-25 21:54:49.000 268 33828.22 293.88 17119.75 88888.00 2019-09-25 21:54:50.000 268 33828.19 293.92 17119.72 37914.82 2019-09-25 21:54:51.000 268 33828.21 293.92 17119.71 88888.00 2019-09-25 21:54:52.000 268 33828.19 293.88 17119.66 88888.00 2019-09-25 21:54:53.000 268 33828.20 293.90 17119.66 88888.00 2019-09-25 21:54:54.000 268 33828.18 293.89 17119.65 88888.00 2019-09-25 21:54:55.000 268 33828.20 293.90 17119.66 37914.88 2019-09-25 21:54:56.000 268 33828.22 293.94 17119.66 88888.00 2019-09-25 21:54:57.000 268 33828.24 293.96 17119.66 88888.00 2019-09-25 21:54:58.000 268 33828.22 293.93 17119.62 88888.00 2019-09-25 21:54:59.000 268 33828.26 293.91 17119.65 88888.00 2019-09-25 21:55:00.000 268 33828.27 293.90 17119.65 37914.92 2019-09-25 21:55:01.000 268 33828.29 293.94 17119.65 88888.00 2019-09-25 21:55:02.000 268 33828.29 293.94 17119.61 88888.00 2019-09-25 21:55:03.000 268 33828.29 293.91 17119.64 88888.00 2019-09-25 21:55:04.000 268 33828.31 293.89 17119.63 88888.00 2019-09-25 21:55:05.000 268 33828.33 293.90 17119.63 37914.90 2019-09-25 21:55:06.000 268 33828.35 293.91 17119.63 88888.00 2019-09-25 21:55:07.000 268 33828.35 293.92 17119.63 88888.00 2019-09-25 21:55:08.000 268 33828.43 293.92 17119.63 88888.00 2019-09-25 21:55:09.000 268 33828.44 293.92 17119.64 88888.00 2019-09-25 21:55:10.000 268 33828.48 293.90 17119.64 37915.08 2019-09-25 21:55:11.000 268 33828.48 293.87 17119.67 88888.00 2019-09-25 21:55:12.000 268 33828.46 293.86 17119.68 88888.00 2019-09-25 21:55:13.000 268 33828.50 293.85 17119.66 88888.00 2019-09-25 21:55:14.000 268 33828.52 293.86 17119.65 88888.00 2019-09-25 21:55:15.000 268 33828.56 293.87 17119.65 37915.04 2019-09-25 21:55:16.000 268 33828.54 293.90 17119.67 88888.00 2019-09-25 21:55:17.000 268 33828.52 293.90 17119.66 88888.00 2019-09-25 21:55:18.000 268 33828.52 293.86 17119.67 88888.00 2019-09-25 21:55:19.000 268 33828.51 293.85 17119.67 88888.00 2019-09-25 21:55:20.000 268 33828.52 293.83 17119.69 37915.10 2019-09-25 21:55:21.000 268 33828.53 293.83 17119.67 88888.00 2019-09-25 21:55:22.000 268 33828.54 293.83 17119.70 88888.00 2019-09-25 21:55:23.000 268 33828.55 293.85 17119.72 88888.00 2019-09-25 21:55:24.000 268 33828.55 293.84 17119.68 88888.00 2019-09-25 21:55:25.000 268 33828.58 293.80 17119.68 37915.11 2019-09-25 21:55:26.000 268 33828.62 293.78 17119.68 88888.00 2019-09-25 21:55:27.000 268 33828.62 293.79 17119.66 88888.00 2019-09-25 21:55:28.000 268 33828.64 293.81 17119.62 88888.00 2019-09-25 21:55:29.000 268 33828.64 293.84 17119.66 88888.00 2019-09-25 21:55:30.000 268 33828.61 293.84 17119.66 37915.18 2019-09-25 21:55:31.000 268 33828.64 293.87 17119.65 88888.00 2019-09-25 21:55:32.000 268 33828.71 293.85 17119.63 88888.00 2019-09-25 21:55:33.000 268 33828.72 293.82 17119.67 88888.00 2019-09-25 21:55:34.000 268 33828.75 293.80 17119.68 88888.00 2019-09-25 21:55:35.000 268 33828.79 293.81 17119.72 37915.25 2019-09-25 21:55:36.000 268 33828.80 293.81 17119.70 88888.00 2019-09-25 21:55:37.000 268 33828.79 293.79 17119.72 88888.00 2019-09-25 21:55:38.000 268 33828.82 293.79 17119.66 88888.00 2019-09-25 21:55:39.000 268 33828.81 293.78 17119.65 88888.00 2019-09-25 21:55:40.000 268 33828.79 293.78 17119.66 37915.35 2019-09-25 21:55:41.000 268 33828.86 293.75 17119.66 88888.00 2019-09-25 21:55:42.000 268 33828.90 293.74 17119.68 88888.00 2019-09-25 21:55:43.000 268 33828.91 293.77 17119.66 88888.00 2019-09-25 21:55:44.000 268 33828.94 293.79 17119.62 88888.00 2019-09-25 21:55:45.000 268 33828.96 293.76 17119.67 37915.40 2019-09-25 21:55:46.000 268 33828.96 293.78 17119.68 88888.00 2019-09-25 21:55:47.000 268 33828.96 293.78 17119.68 88888.00 2019-09-25 21:55:48.000 268 33828.95 293.76 17119.69 88888.00 2019-09-25 21:55:49.000 268 33828.99 293.72 17119.71 88888.00 2019-09-25 21:55:50.000 268 33829.00 293.71 17119.68 37915.56 2019-09-25 21:55:51.000 268 33829.05 293.68 17119.65 88888.00 2019-09-25 21:55:52.000 268 33829.05 293.69 17119.65 88888.00 2019-09-25 21:55:53.000 268 33829.04 293.65 17119.63 88888.00 2019-09-25 21:55:54.000 268 33829.07 293.70 17119.63 88888.00 2019-09-25 21:55:55.000 268 33829.08 293.69 17119.64 37915.54 2019-09-25 21:55:56.000 268 33829.04 293.68 17119.59 88888.00 2019-09-25 21:55:57.000 268 33829.04 293.64 17119.57 88888.00 2019-09-25 21:55:58.000 268 33829.05 293.66 17119.61 88888.00 2019-09-25 21:55:59.000 268 33829.01 293.66 17119.61 88888.00 2019-09-25 21:56:00.000 268 33828.99 293.67 17119.60 37915.54 2019-09-25 21:56:01.000 268 33828.97 293.68 17119.60 88888.00 2019-09-25 21:56:02.000 268 33828.97 293.65 17119.63 88888.00 2019-09-25 21:56:03.000 268 33828.95 293.66 17119.60 88888.00 2019-09-25 21:56:04.000 268 33828.95 293.66 17119.61 88888.00 2019-09-25 21:56:05.000 268 33828.96 293.65 17119.64 37915.53 2019-09-25 21:56:06.000 268 33828.93 293.60 17119.61 88888.00 2019-09-25 21:56:07.000 268 33828.90 293.65 17119.60 88888.00 2019-09-25 21:56:08.000 268 33828.85 293.66 17119.57 88888.00 2019-09-25 21:56:09.000 268 33828.83 293.68 17119.57 88888.00 2019-09-25 21:56:10.000 268 33828.78 293.68 17119.65 37915.47 2019-09-25 21:56:11.000 268 33828.73 293.69 17119.64 88888.00 2019-09-25 21:56:12.000 268 33828.72 293.69 17119.63 88888.00 2019-09-25 21:56:13.000 268 33828.71 293.67 17119.61 88888.00 2019-09-25 21:56:14.000 268 33828.67 293.64 17119.61 88888.00 2019-09-25 21:56:15.000 268 33828.65 293.68 17119.62 37915.28 2019-09-25 21:56:16.000 268 33828.65 293.67 17119.62 88888.00 2019-09-25 21:56:17.000 268 33828.59 293.67 17119.56 88888.00 2019-09-25 21:56:18.000 268 33828.54 293.68 17119.58 88888.00 2019-09-25 21:56:19.000 268 33828.51 293.68 17119.59 88888.00 2019-09-25 21:56:20.000 268 33828.47 293.69 17119.64 37915.06 2019-09-25 21:56:21.000 268 33828.44 293.70 17119.64 88888.00 2019-09-25 21:56:22.000 268 33828.42 293.73 17119.63 88888.00 2019-09-25 21:56:23.000 268 33828.40 293.76 17119.62 88888.00 2019-09-25 21:56:24.000 268 33828.40 293.77 17119.65 88888.00 2019-09-25 21:56:25.000 268 33828.39 293.80 17119.67 37915.07 2019-09-25 21:56:26.000 268 33828.40 293.79 17119.66 88888.00 2019-09-25 21:56:27.000 268 33828.39 293.77 17119.63 88888.00 2019-09-25 21:56:28.000 268 33828.41 293.76 17119.67 88888.00 2019-09-25 21:56:29.000 268 33828.39 293.76 17119.69 88888.00 2019-09-25 21:56:30.000 268 33828.40 293.80 17119.71 37914.90 2019-09-25 21:56:31.000 268 33828.39 293.80 17119.70 88888.00 2019-09-25 21:56:32.000 268 33828.37 293.79 17119.66 88888.00 2019-09-25 21:56:33.000 268 33828.37 293.81 17119.63 88888.00 2019-09-25 21:56:34.000 268 33828.36 293.84 17119.71 88888.00 2019-09-25 21:56:35.000 268 33828.36 293.84 17119.70 37915.00 2019-09-25 21:56:36.000 268 33828.39 293.84 17119.73 88888.00 2019-09-25 21:56:37.000 268 33828.37 293.84 17119.73 88888.00 2019-09-25 21:56:38.000 268 33828.40 293.82 17119.72 88888.00 2019-09-25 21:56:39.000 268 33828.43 293.83 17119.73 88888.00 2019-09-25 21:56:40.000 268 33828.46 293.85 17119.69 37914.96 2019-09-25 21:56:41.000 268 33828.45 293.82 17119.68 88888.00 2019-09-25 21:56:42.000 268 33828.49 293.84 17119.68 88888.00 2019-09-25 21:56:43.000 268 33828.51 293.83 17119.73 88888.00 2019-09-25 21:56:44.000 268 33828.49 293.82 17119.72 88888.00 2019-09-25 21:56:45.000 268 33828.52 293.83 17119.73 37915.06 2019-09-25 21:56:46.000 268 33828.51 293.85 17119.73 88888.00 2019-09-25 21:56:47.000 268 33828.53 293.86 17119.71 88888.00 2019-09-25 21:56:48.000 268 33828.57 293.86 17119.71 88888.00 2019-09-25 21:56:49.000 268 33828.62 293.89 17119.69 88888.00 2019-09-25 21:56:50.000 268 33828.63 293.84 17119.68 37915.10 2019-09-25 21:56:51.000 268 33828.64 293.82 17119.67 88888.00 2019-09-25 21:56:52.000 268 33828.68 293.81 17119.66 88888.00 2019-09-25 21:56:53.000 268 33828.68 293.80 17119.67 88888.00 2019-09-25 21:56:54.000 268 33828.71 293.78 17119.69 88888.00 2019-09-25 21:56:55.000 268 33828.72 293.78 17119.66 37915.15 2019-09-25 21:56:56.000 268 33828.76 293.80 17119.68 88888.00 2019-09-25 21:56:57.000 268 33828.81 293.83 17119.66 88888.00 2019-09-25 21:56:58.000 268 33828.80 293.79 17119.63 88888.00 2019-09-25 21:56:59.000 268 33828.83 293.79 17119.59 88888.00 2019-09-25 21:57:00.000 268 33828.89 293.73 17119.55 37915.33 2019-09-25 21:57:01.000 268 33828.90 293.74 17119.60 88888.00 2019-09-25 21:57:02.000 268 33828.90 293.77 17119.61 88888.00 2019-09-25 21:57:03.000 268 33828.94 293.80 17119.60 88888.00 2019-09-25 21:57:04.000 268 33828.98 293.75 17119.62 88888.00 2019-09-25 21:57:05.000 268 33829.02 293.74 17119.60 37915.38 2019-09-25 21:57:06.000 268 33829.07 293.74 17119.60 88888.00 2019-09-25 21:57:07.000 268 33829.09 293.74 17119.60 88888.00 2019-09-25 21:57:08.000 268 33829.15 293.66 17119.59 88888.00 2019-09-25 21:57:09.000 268 33829.19 293.67 17119.59 88888.00 2019-09-25 21:57:10.000 268 33829.20 293.67 17119.61 37915.51 2019-09-25 21:57:11.000 268 33829.21 293.73 17119.58 88888.00 2019-09-25 21:57:12.000 268 33829.26 293.74 17119.60 88888.00 2019-09-25 21:57:13.000 268 33829.33 293.71 17119.65 88888.00 2019-09-25 21:57:14.000 268 33829.32 293.70 17119.64 88888.00 2019-09-25 21:57:15.000 268 33829.38 293.68 17119.61 37915.72 2019-09-25 21:57:16.000 268 33829.40 293.65 17119.59 88888.00 2019-09-25 21:57:17.000 268 33829.46 293.62 17119.61 88888.00 2019-09-25 21:57:18.000 268 33829.51 293.63 17119.64 88888.00 2019-09-25 21:57:19.000 268 33829.55 293.60 17119.62 88888.00 2019-09-25 21:57:20.000 268 33829.56 293.53 17119.60 37915.92 2019-09-25 21:57:21.000 268 33829.58 293.52 17119.58 88888.00 2019-09-25 21:57:22.000 268 33829.62 293.58 17119.59 88888.00 2019-09-25 21:57:23.000 268 33829.64 293.55 17119.58 88888.00 2019-09-25 21:57:24.000 268 33829.64 293.56 17119.52 88888.00 2019-09-25 21:57:25.000 268 33829.68 293.60 17119.49 37915.93 2019-09-25 21:57:26.000 268 33829.69 293.58 17119.53 88888.00 2019-09-25 21:57:27.000 268 33829.72 293.55 17119.54 88888.00 2019-09-25 21:57:28.000 268 33829.72 293.51 17119.52 88888.00 2019-09-25 21:57:29.000 268 33829.69 293.52 17119.49 88888.00 2019-09-25 21:57:30.000 268 33829.71 293.53 17119.54 37916.10 2019-09-25 21:57:31.000 268 33829.76 293.55 17119.55 88888.00 2019-09-25 21:57:32.000 268 33829.82 293.57 17119.55 88888.00 2019-09-25 21:57:33.000 268 33829.85 293.57 17119.50 88888.00 2019-09-25 21:57:34.000 268 33829.85 293.52 17119.52 88888.00 2019-09-25 21:57:35.000 268 33829.83 293.49 17119.50 37916.21 2019-09-25 21:57:36.000 268 33829.85 293.47 17119.46 88888.00 2019-09-25 21:57:37.000 268 33829.88 293.45 17119.50 88888.00 2019-09-25 21:57:38.000 268 33829.89 293.47 17119.51 88888.00 2019-09-25 21:57:39.000 268 33829.86 293.48 17119.49 88888.00 2019-09-25 21:57:40.000 268 33829.85 293.44 17119.50 37916.18 2019-09-25 21:57:41.000 268 33829.87 293.46 17119.51 88888.00 2019-09-25 21:57:42.000 268 33829.83 293.44 17119.52 88888.00 2019-09-25 21:57:43.000 268 33829.82 293.44 17119.48 88888.00 2019-09-25 21:57:44.000 268 33829.85 293.42 17119.45 88888.00 2019-09-25 21:57:45.000 268 33829.82 293.40 17119.53 37916.17 2019-09-25 21:57:46.000 268 33829.76 293.39 17119.51 88888.00 2019-09-25 21:57:47.000 268 33829.77 293.40 17119.51 88888.00 2019-09-25 21:57:48.000 268 33829.80 293.40 17119.53 88888.00 2019-09-25 21:57:49.000 268 33829.78 293.39 17119.54 88888.00 2019-09-25 21:57:50.000 268 33829.78 293.39 17119.56 37916.15 2019-09-25 21:57:51.000 268 33829.77 293.35 17119.53 88888.00 2019-09-25 21:57:52.000 268 33829.77 293.33 17119.55 88888.00 2019-09-25 21:57:53.000 268 33829.77 293.32 17119.60 88888.00 2019-09-25 21:57:54.000 268 33829.77 293.33 17119.59 88888.00 2019-09-25 21:57:55.000 268 33829.76 293.34 17119.51 37916.21 2019-09-25 21:57:56.000 268 33829.79 293.34 17119.48 88888.00 2019-09-25 21:57:57.000 268 33829.84 293.34 17119.48 88888.00 2019-09-25 21:57:58.000 268 33829.82 293.33 17119.48 88888.00 2019-09-25 21:57:59.000 268 33829.86 293.35 17119.47 88888.00 2019-09-25 21:58:00.000 268 33829.89 293.31 17119.50 37916.10 2019-09-25 21:58:01.000 268 33829.91 293.30 17119.48 88888.00 2019-09-25 21:58:02.000 268 33829.93 293.31 17119.50 88888.00 2019-09-25 21:58:03.000 268 33829.98 293.33 17119.48 88888.00 2019-09-25 21:58:04.000 268 33829.98 293.34 17119.46 88888.00 2019-09-25 21:58:05.000 268 33830.00 293.28 17119.44 37916.35 2019-09-25 21:58:06.000 268 33830.01 293.26 17119.41 88888.00 2019-09-25 21:58:07.000 268 33830.04 293.28 17119.42 88888.00 2019-09-25 21:58:08.000 268 33830.07 293.30 17119.39 88888.00 2019-09-25 21:58:09.000 268 33830.09 293.27 17119.37 88888.00 2019-09-25 21:58:10.000 268 33830.12 293.27 17119.38 37916.28 2019-09-25 21:58:11.000 268 33830.19 293.26 17119.40 88888.00 2019-09-25 21:58:12.000 268 33830.21 293.26 17119.42 88888.00 2019-09-25 21:58:13.000 268 33830.29 293.24 17119.43 88888.00 2019-09-25 21:58:14.000 268 33830.41 293.24 17119.43 88888.00 2019-09-25 21:58:15.000 268 33830.49 293.25 17119.42 37916.58 2019-09-25 21:58:16.000 268 33830.56 293.19 17119.45 88888.00 2019-09-25 21:58:17.000 268 33830.59 293.13 17119.42 88888.00 2019-09-25 21:58:18.000 268 33830.64 293.13 17119.44 88888.00 2019-09-25 21:58:19.000 268 33830.64 293.14 17119.40 88888.00 2019-09-25 21:58:20.000 268 33830.65 293.12 17119.37 37916.78 2019-09-25 21:58:21.000 268 33830.71 293.13 17119.36 88888.00 2019-09-25 21:58:22.000 268 33830.75 293.13 17119.39 88888.00 2019-09-25 21:58:23.000 268 33830.77 293.10 17119.38 88888.00 2019-09-25 21:58:24.000 268 33830.76 293.07 17119.35 88888.00 2019-09-25 21:58:25.000 268 33830.78 293.03 17119.36 37916.94 2019-09-25 21:58:26.000 268 33830.80 293.05 17119.37 88888.00 2019-09-25 21:58:27.000 268 33830.80 293.03 17119.31 88888.00 2019-09-25 21:58:28.000 268 33830.85 293.05 17119.31 88888.00 2019-09-25 21:58:29.000 268 33830.84 293.04 17119.30 88888.00 2019-09-25 21:58:30.000 268 33830.82 293.08 17119.31 37916.97 2019-09-25 21:58:31.000 268 33830.82 293.09 17119.29 88888.00 2019-09-25 21:58:32.000 268 33830.82 293.08 17119.32 88888.00 2019-09-25 21:58:33.000 268 33830.87 293.09 17119.32 88888.00 2019-09-25 21:58:34.000 268 33830.89 293.09 17119.34 88888.00 2019-09-25 21:58:35.000 268 33830.82 293.10 17119.35 37917.04 2019-09-25 21:58:36.000 268 33830.82 293.13 17119.34 88888.00 2019-09-25 21:58:37.000 268 33830.79 293.14 17119.36 88888.00 2019-09-25 21:58:38.000 268 33830.75 293.11 17119.34 88888.00 2019-09-25 21:58:39.000 268 33830.69 293.09 17119.34 88888.00 2019-09-25 21:58:40.000 268 33830.66 293.09 17119.36 37916.93 2019-09-25 21:58:41.000 268 33830.62 293.04 17119.40 88888.00 2019-09-25 21:58:42.000 268 33830.56 293.05 17119.43 88888.00 2019-09-25 21:58:43.000 268 33830.52 293.06 17119.41 88888.00 2019-09-25 21:58:44.000 268 33830.46 293.10 17119.40 88888.00 2019-09-25 21:58:45.000 268 33830.40 293.11 17119.39 37916.75 2019-09-25 21:58:46.000 268 33830.37 293.12 17119.38 88888.00 2019-09-25 21:58:47.000 268 33830.30 293.14 17119.39 88888.00 2019-09-25 21:58:48.000 268 33830.28 293.15 17119.40 88888.00 2019-09-25 21:58:49.000 268 33830.24 293.14 17119.42 88888.00 2019-09-25 21:58:50.000 268 33830.19 293.12 17119.39 37916.58 2019-09-25 21:58:51.000 268 33830.14 293.15 17119.42 88888.00 2019-09-25 21:58:52.000 268 33830.11 293.15 17119.44 88888.00 2019-09-25 21:58:53.000 268 33830.07 293.16 17119.45 88888.00 2019-09-25 21:58:54.000 268 33830.05 293.15 17119.43 88888.00 2019-09-25 21:58:55.000 268 33830.05 293.17 17119.42 37916.43 2019-09-25 21:58:56.000 268 33830.03 293.16 17119.43 88888.00 2019-09-25 21:58:57.000 268 33830.02 293.17 17119.46 88888.00 2019-09-25 21:58:58.000 268 33829.96 293.19 17119.43 88888.00 2019-09-25 21:58:59.000 268 33829.91 293.20 17119.44 88888.00 2019-09-25 21:59:00.000 268 33829.92 293.26 17119.43 37916.26 2019-09-25 21:59:01.000 268 33829.96 293.25 17119.46 88888.00 2019-09-25 21:59:02.000 268 33829.88 293.24 17119.50 88888.00 2019-09-25 21:59:03.000 268 33829.85 293.24 17119.49 88888.00 2019-09-25 21:59:04.000 268 33829.83 293.23 17119.46 88888.00 2019-09-25 21:59:05.000 268 33829.79 293.23 17119.49 37916.29 2019-09-25 21:59:06.000 268 33829.72 293.23 17119.53 88888.00 2019-09-25 21:59:07.000 268 33829.68 293.24 17119.51 88888.00 2019-09-25 21:59:08.000 268 33829.61 293.27 17119.52 88888.00 2019-09-25 21:59:09.000 268 33829.55 293.28 17119.51 88888.00 2019-09-25 21:59:10.000 268 33829.56 293.33 17119.53 37916.08 2019-09-25 21:59:11.000 268 33829.53 293.33 17119.53 88888.00 2019-09-25 21:59:12.000 268 33829.48 293.32 17119.55 88888.00 2019-09-25 21:59:13.000 268 33829.43 293.30 17119.55 88888.00 2019-09-25 21:59:14.000 268 33829.37 293.30 17119.52 88888.00 2019-09-25 21:59:15.000 268 33829.32 293.31 17119.51 37915.82 2019-09-25 21:59:16.000 268 33829.28 293.29 17119.48 88888.00 2019-09-25 21:59:17.000 268 33829.27 293.30 17119.49 88888.00 2019-09-25 21:59:18.000 268 33829.23 293.32 17119.52 88888.00 2019-09-25 21:59:19.000 268 33829.20 293.33 17119.52 88888.00 2019-09-25 21:59:20.000 268 33829.21 293.34 17119.51 37915.78 2019-09-25 21:59:21.000 268 33829.21 293.34 17119.53 88888.00 2019-09-25 21:59:22.000 268 33829.21 293.37 17119.54 88888.00 2019-09-25 21:59:23.000 268 33829.18 293.38 17119.53 88888.00 2019-09-25 21:59:24.000 268 33829.13 293.39 17119.55 88888.00 2019-09-25 21:59:25.000 268 33829.15 293.39 17119.55 37915.65 2019-09-25 21:59:26.000 268 33829.14 293.40 17119.59 88888.00 2019-09-25 21:59:27.000 268 33829.12 293.43 17119.59 88888.00 2019-09-25 21:59:28.000 268 33829.10 293.45 17119.57 88888.00 2019-09-25 21:59:29.000 268 33829.12 293.46 17119.59 88888.00 2019-09-25 21:59:30.000 268 33829.12 293.46 17119.61 37915.62 2019-09-25 21:59:31.000 268 33829.10 293.46 17119.55 88888.00 2019-09-25 21:59:32.000 268 33829.12 293.45 17119.57 88888.00 2019-09-25 21:59:33.000 268 33829.14 293.47 17119.59 88888.00 2019-09-25 21:59:34.000 268 33829.16 293.45 17119.54 88888.00 2019-09-25 21:59:35.000 268 33829.20 293.46 17119.54 37915.72 2019-09-25 21:59:36.000 268 33829.20 293.48 17119.54 88888.00 2019-09-25 21:59:37.000 268 33829.22 293.45 17119.54 88888.00 2019-09-25 21:59:38.000 268 33829.20 293.46 17119.54 88888.00 2019-09-25 21:59:39.000 268 33829.22 293.50 17119.54 88888.00 2019-09-25 21:59:40.000 268 33829.24 293.50 17119.51 37915.72 2019-09-25 21:59:41.000 268 33829.26 293.52 17119.51 88888.00 2019-09-25 21:59:42.000 268 33829.26 293.50 17119.51 88888.00 2019-09-25 21:59:43.000 268 33829.28 293.50 17119.51 88888.00 2019-09-25 21:59:44.000 268 33829.30 293.54 17119.50 88888.00 2019-09-25 21:59:45.000 268 33829.30 293.55 17119.50 37915.79 2019-09-25 21:59:46.000 268 33829.26 293.54 17119.50 88888.00 2019-09-25 21:59:47.000 268 33829.32 293.52 17119.49 88888.00 2019-09-25 21:59:48.000 268 33829.29 293.54 17119.53 88888.00 2019-09-25 21:59:49.000 268 33829.31 293.52 17119.54 88888.00 2019-09-25 21:59:50.000 268 33829.33 293.52 17119.54 37915.83 2019-09-25 21:59:51.000 268 33829.33 293.53 17119.56 88888.00 2019-09-25 21:59:52.000 268 33829.41 293.58 17119.58 88888.00 2019-09-25 21:59:53.000 268 33829.42 293.56 17119.59 88888.00 2019-09-25 21:59:54.000 268 33829.45 293.53 17119.59 88888.00 2019-09-25 21:59:55.000 268 33829.49 293.53 17119.57 37915.85 2019-09-25 21:59:56.000 268 33829.53 293.54 17119.58 88888.00 2019-09-25 21:59:57.000 268 33829.53 293.52 17119.56 88888.00 2019-09-25 21:59:58.000 268 33829.55 293.52 17119.59 88888.00 2019-09-25 21:59:59.000 268 33829.53 293.49 17119.56 88888.00 2019-09-25 22:00:00.000 268 33829.57 293.51 17119.60 37915.94 2019-09-25 22:00:01.000 268 33829.66 293.50 17119.56 88888.00 2019-09-25 22:00:02.000 268 33829.69 293.48 17119.55 88888.00 2019-09-25 22:00:03.000 268 33829.68 293.48 17119.52 88888.00 2019-09-25 22:00:04.000 268 33829.73 293.44 17119.54 88888.00 2019-09-25 22:00:05.000 268 33829.78 293.42 17119.56 37916.15 2019-09-25 22:00:06.000 268 33829.78 293.41 17119.54 88888.00 2019-09-25 22:00:07.000 268 33829.81 293.44 17119.52 88888.00 2019-09-25 22:00:08.000 268 33829.84 293.44 17119.53 88888.00 2019-09-25 22:00:09.000 268 33829.94 293.45 17119.51 88888.00 2019-09-25 22:00:10.000 268 33829.97 293.45 17119.54 37916.26 2019-09-25 22:00:11.000 268 33830.00 293.49 17119.53 88888.00 2019-09-25 22:00:12.000 268 33830.06 293.49 17119.52 88888.00 2019-09-25 22:00:13.000 268 33830.10 293.50 17119.48 88888.00 2019-09-25 22:00:14.000 268 33830.21 293.52 17119.49 88888.00 2019-09-25 22:00:15.000 268 33830.24 293.50 17119.50 37916.50 2019-09-25 22:00:16.000 268 33830.33 293.49 17119.48 88888.00 2019-09-25 22:00:17.000 268 33830.35 293.52 17119.44 88888.00 2019-09-25 22:00:18.000 268 33830.38 293.53 17119.44 88888.00 2019-09-25 22:00:19.000 268 33830.46 293.49 17119.46 88888.00 2019-09-25 22:00:20.000 268 33830.53 293.50 17119.48 37916.61 2019-09-25 22:00:21.000 268 33830.54 293.51 17119.50 88888.00 2019-09-25 22:00:22.000 268 33830.61 293.48 17119.48 88888.00 2019-09-25 22:00:23.000 268 33830.67 293.48 17119.47 88888.00 2019-09-25 22:00:24.000 268 33830.66 293.52 17119.43 88888.00 2019-09-25 22:00:25.000 268 33830.71 293.49 17119.44 37916.97 2019-09-25 22:00:26.000 268 33830.76 293.45 17119.44 88888.00 2019-09-25 22:00:27.000 268 33830.84 293.41 17119.45 88888.00 2019-09-25 22:00:28.000 268 33830.85 293.38 17119.45 88888.00 2019-09-25 22:00:29.000 268 33830.89 293.38 17119.46 88888.00 2019-09-25 22:00:30.000 268 33830.95 293.39 17119.45 37917.00 2019-09-25 22:00:31.000 268 33830.97 293.40 17119.45 88888.00 2019-09-25 22:00:32.000 268 33831.06 293.41 17119.45 88888.00 2019-09-25 22:00:33.000 268 33831.16 293.39 17119.43 88888.00 2019-09-25 22:00:34.000 268 33831.19 293.34 17119.41 88888.00 2019-09-25 22:00:35.000 268 33831.26 293.34 17119.42 37917.43 2019-09-25 22:00:36.000 268 33831.35 293.35 17119.43 88888.00 2019-09-25 22:00:37.000 268 33831.43 293.34 17119.41 88888.00 2019-09-25 22:00:38.000 268 33831.49 293.33 17119.37 88888.00 2019-09-25 22:00:39.000 268 33831.57 293.28 17119.38 88888.00 2019-09-25 22:00:40.000 268 33831.67 293.27 17119.36 37917.54 2019-09-25 22:00:41.000 268 33831.69 293.29 17119.36 88888.00 2019-09-25 22:00:42.000 268 33831.78 293.29 17119.33 88888.00 2019-09-25 22:00:43.000 268 33831.87 293.23 17119.35 88888.00 2019-09-25 22:00:44.000 268 33831.93 293.22 17119.33 88888.00 2019-09-25 22:00:45.000 268 33831.97 293.20 17119.30 37917.93 2019-09-25 22:00:46.000 268 33832.02 293.20 17119.30 88888.00 2019-09-25 22:00:47.000 268 33832.06 293.13 17119.29 88888.00 2019-09-25 22:00:48.000 268 33832.11 293.11 17119.34 88888.00 2019-09-25 22:00:49.000 268 33832.18 293.07 17119.34 88888.00 2019-09-25 22:00:50.000 268 33832.21 293.06 17119.33 37918.14 2019-09-25 22:00:51.000 268 33832.26 293.07 17119.33 88888.00 2019-09-25 22:00:52.000 268 33832.28 293.04 17119.37 88888.00 2019-09-25 22:00:53.000 268 33832.33 293.04 17119.33 88888.00 2019-09-25 22:00:54.000 268 33832.34 293.01 17119.34 88888.00 2019-09-25 22:00:55.000 268 33832.31 293.01 17119.35 37918.36 2019-09-25 22:00:56.000 268 33832.29 293.02 17119.32 88888.00 2019-09-25 22:00:57.000 268 33832.31 292.98 17119.35 88888.00 2019-09-25 22:00:58.000 268 33832.32 292.99 17119.35 88888.00 2019-09-25 22:00:59.000 268 33832.32 292.97 17119.31 88888.00 2019-09-25 22:01:00.000 268 33832.28 292.96 17119.35 37918.42 2019-09-25 22:01:01.000 268 33832.26 292.96 17119.37 88888.00 2019-09-25 22:01:02.000 268 33832.26 292.97 17119.34 88888.00 2019-09-25 22:01:03.000 268 33832.22 292.98 17119.26 88888.00 2019-09-25 22:01:04.000 268 33832.23 293.01 17119.25 88888.00 2019-09-25 22:01:05.000 268 33832.22 293.02 17119.31 37918.33 2019-09-25 22:01:06.000 268 33832.20 293.02 17119.28 88888.00 2019-09-25 22:01:07.000 268 33832.16 293.05 17119.29 88888.00 2019-09-25 22:01:08.000 268 33832.14 293.04 17119.31 88888.00 2019-09-25 22:01:09.000 268 33832.10 293.07 17119.31 88888.00 2019-09-25 22:01:10.000 268 33832.05 293.08 17119.31 37918.17 2019-09-25 22:01:11.000 268 33831.99 293.08 17119.35 88888.00 2019-09-25 22:01:12.000 268 33831.97 293.05 17119.33 88888.00 2019-09-25 22:01:13.000 268 33831.95 293.05 17119.34 88888.00 2019-09-25 22:01:14.000 268 33831.93 293.05 17119.37 88888.00 2019-09-25 22:01:15.000 268 33831.89 293.09 17119.37 37918.01 2019-09-25 22:01:16.000 268 33831.85 293.13 17119.37 88888.00 2019-09-25 22:01:17.000 268 33831.83 293.20 17119.34 88888.00 2019-09-25 22:01:18.000 268 33831.74 293.23 17119.29 88888.00 2019-09-25 22:01:19.000 268 33831.69 293.25 17119.27 88888.00 2019-09-25 22:01:20.000 268 33831.63 293.22 17119.34 37917.88 2019-09-25 22:01:21.000 268 33831.59 293.22 17119.35 88888.00 2019-09-25 22:01:22.000 268 33831.50 293.21 17119.38 88888.00 2019-09-25 22:01:23.000 268 33831.45 293.23 17119.43 88888.00 2019-09-25 22:01:24.000 268 33831.40 293.25 17119.42 88888.00 2019-09-25 22:01:25.000 268 33831.34 293.27 17119.38 37917.75 2019-09-25 22:01:26.000 268 33831.20 293.28 17119.37 88888.00 2019-09-25 22:01:27.000 268 33831.10 293.31 17119.39 88888.00 2019-09-25 22:01:28.000 268 33831.02 293.31 17119.37 88888.00 2019-09-25 22:01:29.000 268 33830.94 293.32 17119.32 88888.00 2019-09-25 22:01:30.000 268 33830.87 293.32 17119.35 37917.29 2019-09-25 22:01:31.000 268 33830.78 293.30 17119.38 88888.00 2019-09-25 22:01:32.000 268 33830.67 293.28 17119.42 88888.00 2019-09-25 22:01:33.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 22:01:34.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 22:01:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 22:01:36.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 22:01:37.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 22:01:38.000 268 33830.25 293.29 17119.46 88888.00 2019-09-25 22:01:39.000 268 33830.19 293.35 17119.44 88888.00 2019-09-25 22:01:40.000 268 33830.08 293.33 17119.45 37916.58 2019-09-25 22:01:41.000 268 33830.01 293.31 17119.47 88888.00 2019-09-25 22:01:42.000 268 33829.99 293.31 17119.45 88888.00 2019-09-25 22:01:43.000 268 33829.97 293.28 17119.46 88888.00 2019-09-25 22:01:44.000 268 33829.97 293.27 17119.48 88888.00 2019-09-25 22:01:45.000 268 33829.91 293.31 17119.44 37916.49 2019-09-25 22:01:46.000 268 33829.86 293.31 17119.38 88888.00 2019-09-25 22:01:47.000 268 33829.85 293.28 17119.42 88888.00 2019-09-25 22:01:48.000 268 33829.85 293.31 17119.45 88888.00 2019-09-25 22:01:49.000 268 33829.84 293.33 17119.42 88888.00 2019-09-25 22:01:50.000 268 33829.83 293.33 17119.45 37916.25 2019-09-25 22:01:51.000 268 33829.84 293.32 17119.46 88888.00 2019-09-25 22:01:52.000 268 33829.84 293.31 17119.47 88888.00 2019-09-25 22:01:53.000 268 33829.85 293.36 17119.45 88888.00 2019-09-25 22:01:54.000 268 33829.85 293.37 17119.46 88888.00 2019-09-25 22:01:55.000 268 33829.86 293.35 17119.46 37916.24 2019-09-25 22:01:56.000 268 33829.88 293.37 17119.44 88888.00 2019-09-25 22:01:57.000 268 33829.87 293.36 17119.43 88888.00 2019-09-25 22:01:58.000 268 33829.91 293.33 17119.44 88888.00 2019-09-25 22:01:59.000 268 33829.94 293.34 17119.40 88888.00 2019-09-25 22:02:00.000 268 33829.97 293.39 17119.40 37916.32 2019-09-25 22:02:01.000 268 33829.98 293.37 17119.37 88888.00 2019-09-25 22:02:02.000 268 33830.03 293.34 17119.36 88888.00 2019-09-25 22:02:03.000 268 33830.07 293.40 17119.40 88888.00 2019-09-25 22:02:04.000 268 33830.07 293.40 17119.44 88888.00 2019-09-25 22:02:05.000 268 33830.10 293.39 17119.42 37916.28 2019-09-25 22:02:06.000 268 33830.14 293.39 17119.42 88888.00 2019-09-25 22:02:07.000 268 33830.16 293.39 17119.44 88888.00 2019-09-25 22:02:08.000 268 33830.16 293.40 17119.44 88888.00 2019-09-25 22:02:09.000 268 33830.20 293.38 17119.46 88888.00 2019-09-25 22:02:10.000 268 33830.20 293.35 17119.43 37916.50 2019-09-25 22:02:11.000 268 33830.23 293.38 17119.43 88888.00 2019-09-25 22:02:12.000 268 33830.27 293.39 17119.49 88888.00 2019-09-25 22:02:13.000 268 33830.30 293.37 17119.43 88888.00 2019-09-25 22:02:14.000 268 33830.31 293.39 17119.44 88888.00 2019-09-25 22:02:15.000 268 33830.30 293.42 17119.44 37916.57 2019-09-25 22:02:16.000 268 33830.31 293.44 17119.47 88888.00 2019-09-25 22:02:17.000 268 33830.35 293.43 17119.49 88888.00 2019-09-25 22:02:18.000 268 33830.35 293.43 17119.42 88888.00 2019-09-25 22:02:19.000 268 33830.36 293.40 17119.43 88888.00 2019-09-25 22:02:20.000 268 33830.40 293.40 17119.44 37916.74 2019-09-25 22:02:21.000 268 33830.36 293.42 17119.42 88888.00 2019-09-25 22:02:22.000 268 33830.40 293.44 17119.38 88888.00 2019-09-25 22:02:23.000 268 33830.42 293.47 17119.40 88888.00 2019-09-25 22:02:24.000 268 33830.44 293.48 17119.43 88888.00 2019-09-25 22:02:25.000 268 33830.44 293.51 17119.42 37916.81 2019-09-25 22:02:26.000 268 33830.44 293.54 17119.48 88888.00 2019-09-25 22:02:27.000 268 33830.47 293.53 17119.48 88888.00 2019-09-25 22:02:28.000 268 33830.42 293.55 17119.48 88888.00 2019-09-25 22:02:29.000 268 33830.46 293.59 17119.50 88888.00 2019-09-25 22:02:30.000 268 33830.48 293.57 17119.50 37916.78 2019-09-25 22:02:31.000 268 33830.51 293.58 17119.49 88888.00 2019-09-25 22:02:32.000 268 33830.52 293.59 17119.51 88888.00 2019-09-25 22:02:33.000 268 33830.57 293.63 17119.51 88888.00 2019-09-25 22:02:34.000 268 33830.54 293.64 17119.49 88888.00 2019-09-25 22:02:35.000 268 33830.54 293.61 17119.49 37916.82 2019-09-25 22:02:36.000 268 33830.53 293.64 17119.48 88888.00 2019-09-25 22:02:37.000 268 33830.56 293.64 17119.47 88888.00 2019-09-25 22:02:38.000 268 33830.56 293.66 17119.46 88888.00 2019-09-25 22:02:39.000 268 33830.57 293.68 17119.46 88888.00 2019-09-25 22:02:40.000 268 33830.56 293.74 17119.48 37916.85 2019-09-25 22:02:41.000 268 33830.56 293.75 17119.46 88888.00 2019-09-25 22:02:42.000 268 33830.57 293.74 17119.44 88888.00 2019-09-25 22:02:43.000 268 33830.61 293.75 17119.39 88888.00 2019-09-25 22:02:44.000 268 33830.64 293.79 17119.42 88888.00 2019-09-25 22:02:45.000 268 33830.64 293.77 17119.47 37916.89 2019-09-25 22:02:46.000 268 33830.64 293.82 17119.47 88888.00 2019-09-25 22:02:47.000 268 33830.66 293.82 17119.46 88888.00 2019-09-25 22:02:48.000 268 33830.65 293.80 17119.44 88888.00 2019-09-25 22:02:49.000 268 33830.65 293.82 17119.43 88888.00 2019-09-25 22:02:50.000 268 33830.63 293.80 17119.42 37916.83 2019-09-25 22:02:51.000 268 33830.65 293.81 17119.43 88888.00 2019-09-25 22:02:52.000 268 33830.69 293.83 17119.41 88888.00 2019-09-25 22:02:53.000 268 33830.73 293.83 17119.41 88888.00 2019-09-25 22:02:54.000 268 33830.73 293.83 17119.39 88888.00 2019-09-25 22:02:55.000 268 33830.73 293.82 17119.39 37916.94 2019-09-25 22:02:56.000 268 33830.77 293.84 17119.42 88888.00 2019-09-25 22:02:57.000 268 33830.79 293.86 17119.44 88888.00 2019-09-25 22:02:58.000 268 33830.80 293.87 17119.44 88888.00 2019-09-25 22:02:59.000 268 33830.81 293.87 17119.43 88888.00 2019-09-25 22:03:00.000 268 33830.79 293.88 17119.45 37917.00 2019-09-25 22:03:01.000 268 33830.83 293.88 17119.46 88888.00 2019-09-25 22:03:02.000 268 33830.82 293.85 17119.46 88888.00 2019-09-25 22:03:03.000 268 33830.85 293.83 17119.46 88888.00 2019-09-25 22:03:04.000 268 33830.90 293.86 17119.41 88888.00 2019-09-25 22:03:05.000 268 33830.96 293.87 17119.42 37917.18 2019-09-25 22:03:06.000 268 33830.99 293.86 17119.41 88888.00 2019-09-25 22:03:07.000 268 33830.99 293.82 17119.39 88888.00 2019-09-25 22:03:08.000 268 33831.00 293.86 17119.40 88888.00 2019-09-25 22:03:09.000 268 33831.00 293.87 17119.39 88888.00 2019-09-25 22:03:10.000 268 33831.02 293.87 17119.33 37917.24 2019-09-25 22:03:11.000 268 33831.04 293.84 17119.35 88888.00 2019-09-25 22:03:12.000 268 33831.10 293.84 17119.39 88888.00 2019-09-25 22:03:13.000 268 33831.12 293.85 17119.40 88888.00 2019-09-25 22:03:14.000 268 33831.10 293.83 17119.42 88888.00 2019-09-25 22:03:15.000 268 33831.09 293.86 17119.38 37917.26 2019-09-25 22:03:16.000 268 33831.13 293.87 17119.36 88888.00 2019-09-25 22:03:17.000 268 33831.21 293.88 17119.35 88888.00 2019-09-25 22:03:18.000 268 33831.21 293.88 17119.36 88888.00 2019-09-25 22:03:19.000 268 33831.20 293.86 17119.39 88888.00 2019-09-25 22:03:20.000 268 33831.20 293.84 17119.38 37917.39 2019-09-25 22:03:21.000 268 33831.22 293.86 17119.35 88888.00 2019-09-25 22:03:22.000 268 33831.27 293.85 17119.32 88888.00 2019-09-25 22:03:23.000 268 33831.30 293.83 17119.30 88888.00 2019-09-25 22:03:24.000 268 33831.33 293.85 17119.32 88888.00 2019-09-25 22:03:25.000 268 33831.39 293.85 17119.35 37917.54 2019-09-25 22:03:26.000 268 33831.41 293.87 17119.35 88888.00 2019-09-25 22:03:27.000 268 33831.45 293.85 17119.36 88888.00 2019-09-25 22:03:28.000 268 33831.51 293.84 17119.35 88888.00 2019-09-25 22:03:29.000 268 33831.54 293.84 17119.28 88888.00 2019-09-25 22:03:30.000 268 33831.56 293.80 17119.30 37917.72 2019-09-25 22:03:31.000 268 33831.60 293.80 17119.33 88888.00 2019-09-25 22:03:32.000 268 33831.64 293.80 17119.35 88888.00 2019-09-25 22:03:33.000 268 33831.67 293.79 17119.30 88888.00 2019-09-25 22:03:34.000 268 33831.68 293.78 17119.30 88888.00 2019-09-25 22:03:35.000 268 33831.71 293.74 17119.29 37917.76 2019-09-25 22:03:36.000 268 33831.73 293.73 17119.27 88888.00 2019-09-25 22:03:37.000 268 33831.75 293.77 17119.27 88888.00 2019-09-25 22:03:38.000 268 33831.75 293.79 17119.28 88888.00 2019-09-25 22:03:39.000 268 33831.75 293.75 17119.31 88888.00 2019-09-25 22:03:40.000 268 33831.76 293.74 17119.31 37917.86 2019-09-25 22:03:41.000 268 33831.80 293.77 17119.27 88888.00 2019-09-25 22:03:42.000 268 33831.86 293.78 17119.25 88888.00 2019-09-25 22:03:43.000 268 33831.86 293.76 17119.26 88888.00 2019-09-25 22:03:44.000 268 33831.81 293.74 17119.20 88888.00 2019-09-25 22:03:45.000 268 33831.77 293.76 17119.26 37917.82 2019-09-25 22:03:46.000 268 33831.76 293.72 17119.26 88888.00 2019-09-25 22:03:47.000 268 33831.78 293.71 17119.26 88888.00 2019-09-25 22:03:48.000 268 33831.77 293.68 17119.24 88888.00 2019-09-25 22:03:49.000 268 33831.79 293.72 17119.26 88888.00 2019-09-25 22:03:50.000 268 33831.79 293.73 17119.26 37917.86 2019-09-25 22:03:51.000 268 33831.78 293.75 17119.26 88888.00 2019-09-25 22:03:52.000 268 33831.78 293.74 17119.26 88888.00 2019-09-25 22:03:53.000 268 33831.73 293.72 17119.29 88888.00 2019-09-25 22:03:54.000 268 33831.73 293.71 17119.32 88888.00 2019-09-25 22:03:55.000 268 33831.76 293.72 17119.31 37917.79 2019-09-25 22:03:56.000 268 33831.75 293.73 17119.27 88888.00 2019-09-25 22:03:57.000 268 33831.71 293.74 17119.29 88888.00 2019-09-25 22:03:58.000 268 33831.75 293.73 17119.33 88888.00 2019-09-25 22:03:59.000 268 33831.72 293.71 17119.34 88888.00 2019-09-25 22:04:00.000 268 33831.75 293.69 17119.31 37917.93 2019-09-25 22:04:01.000 268 33831.73 293.70 17119.29 88888.00 2019-09-25 22:04:02.000 268 33831.71 293.67 17119.29 88888.00 2019-09-25 22:04:03.000 268 33831.70 293.70 17119.32 88888.00 2019-09-25 22:04:04.000 268 33831.71 293.73 17119.30 88888.00 2019-09-25 22:04:05.000 268 33831.72 293.73 17119.30 37917.79 2019-09-25 22:04:06.000 268 33831.72 293.72 17119.29 88888.00 2019-09-25 22:04:07.000 268 33831.70 293.75 17119.35 88888.00 2019-09-25 22:04:08.000 268 33831.69 293.75 17119.31 88888.00 2019-09-25 22:04:09.000 268 33831.70 293.76 17119.33 88888.00 2019-09-25 22:04:10.000 268 33831.67 293.73 17119.28 37917.78 2019-09-25 22:04:11.000 268 33831.64 293.70 17119.29 88888.00 2019-09-25 22:04:12.000 268 33831.58 293.69 17119.30 88888.00 2019-09-25 22:04:13.000 268 33831.56 293.66 17119.35 88888.00 2019-09-25 22:04:14.000 268 33831.56 293.66 17119.37 88888.00 2019-09-25 22:04:15.000 268 33831.55 293.62 17119.33 37917.81 2019-09-25 22:04:16.000 268 33831.55 293.63 17119.37 88888.00 2019-09-25 22:04:17.000 268 33831.51 293.67 17119.37 88888.00 2019-09-25 22:04:18.000 268 33831.47 293.71 17119.35 88888.00 2019-09-25 22:04:19.000 268 33831.50 293.71 17119.36 88888.00 2019-09-25 22:04:20.000 268 33831.53 293.67 17119.35 37917.72 2019-09-25 22:04:21.000 268 33831.50 293.65 17119.38 88888.00 2019-09-25 22:04:22.000 268 33831.45 293.64 17119.39 88888.00 2019-09-25 22:04:23.000 268 33831.44 293.65 17119.38 88888.00 2019-09-25 22:04:24.000 268 33831.39 293.66 17119.35 88888.00 2019-09-25 22:04:25.000 268 33831.33 293.64 17119.37 37917.58 2019-09-25 22:04:26.000 268 33831.33 293.67 17119.38 88888.00 2019-09-25 22:04:27.000 268 33831.34 293.70 17119.42 88888.00 2019-09-25 22:04:28.000 268 33831.29 293.69 17119.44 88888.00 2019-09-25 22:04:29.000 268 33831.23 293.70 17119.46 88888.00 2019-09-25 22:04:30.000 268 33831.19 293.68 17119.43 37917.39 2019-09-25 22:04:31.000 268 33831.14 293.68 17119.43 88888.00 2019-09-25 22:04:32.000 268 33831.16 293.69 17119.44 88888.00 2019-09-25 22:04:33.000 268 33831.12 293.71 17119.42 88888.00 2019-09-25 22:04:34.000 268 33831.09 293.72 17119.45 88888.00 2019-09-25 22:04:35.000 268 33831.06 293.75 17119.47 37917.29 2019-09-25 22:04:36.000 268 33831.06 293.71 17119.46 88888.00 2019-09-25 22:04:37.000 268 33831.05 293.72 17119.44 88888.00 2019-09-25 22:04:38.000 268 33831.03 293.73 17119.44 88888.00 2019-09-25 22:04:39.000 268 33830.96 293.74 17119.42 88888.00 2019-09-25 22:04:40.000 268 33830.91 293.77 17119.41 37917.22 2019-09-25 22:04:41.000 268 33830.92 293.77 17119.45 88888.00 2019-09-25 22:04:42.000 268 33830.92 293.77 17119.41 88888.00 2019-09-25 22:04:43.000 268 33830.92 293.76 17119.39 88888.00 2019-09-25 22:04:44.000 268 33830.91 293.77 17119.38 88888.00 2019-09-25 22:04:45.000 268 33830.92 293.75 17119.35 37917.19 2019-09-25 22:04:46.000 268 33830.90 293.74 17119.37 88888.00 2019-09-25 22:04:47.000 268 33830.87 293.80 17119.39 88888.00 2019-09-25 22:04:48.000 268 33830.83 293.79 17119.42 88888.00 2019-09-25 22:04:49.000 268 33830.84 293.79 17119.44 88888.00 2019-09-25 22:04:50.000 268 33830.80 293.82 17119.43 37917.15 2019-09-25 22:04:51.000 268 33830.79 293.84 17119.43 88888.00 2019-09-25 22:04:52.000 268 33830.75 293.81 17119.40 88888.00 2019-09-25 22:04:53.000 268 33830.75 293.83 17119.38 88888.00 2019-09-25 22:04:54.000 268 33830.75 293.83 17119.37 88888.00 2019-09-25 22:04:55.000 268 33830.73 293.84 17119.37 37917.03 2019-09-25 22:04:56.000 268 33830.70 293.81 17119.32 88888.00 2019-09-25 22:04:57.000 268 33830.67 293.78 17119.31 88888.00 2019-09-25 22:04:58.000 268 33830.67 293.84 17119.36 88888.00 2019-09-25 22:04:59.000 268 33830.70 293.86 17119.37 88888.00 2019-09-25 22:05:00.000 268 33830.66 293.83 17119.38 37917.01 2019-09-25 22:05:01.000 268 33830.69 293.78 17119.36 88888.00 2019-09-25 22:05:02.000 268 33830.69 293.79 17119.38 88888.00 2019-09-25 22:05:03.000 268 33830.66 293.81 17119.40 88888.00 2019-09-25 22:05:04.000 268 33830.61 293.84 17119.40 88888.00 2019-09-25 22:05:05.000 268 33830.63 293.91 17119.37 37917.03 2019-09-25 22:05:06.000 268 33830.65 293.92 17119.39 88888.00 2019-09-25 22:05:07.000 268 33830.64 293.91 17119.39 88888.00 2019-09-25 22:05:08.000 268 33830.65 293.90 17119.39 88888.00 2019-09-25 22:05:09.000 268 33830.62 293.94 17119.42 88888.00 2019-09-25 22:05:10.000 268 33830.62 293.95 17119.43 37916.97 2019-09-25 22:05:11.000 268 33830.62 293.90 17119.42 88888.00 2019-09-25 22:05:12.000 268 33830.61 293.89 17119.41 88888.00 2019-09-25 22:05:13.000 268 33830.61 293.87 17119.42 88888.00 2019-09-25 22:05:14.000 268 33830.62 293.87 17119.40 88888.00 2019-09-25 22:05:15.000 268 33830.57 293.91 17119.39 37916.96 2019-09-25 22:05:16.000 268 33830.58 293.92 17119.40 88888.00 2019-09-25 22:05:17.000 268 33830.61 293.92 17119.41 88888.00 2019-09-25 22:05:18.000 268 33830.63 293.94 17119.36 88888.00 2019-09-25 22:05:19.000 268 33830.61 293.95 17119.36 88888.00 2019-09-25 22:05:20.000 268 33830.62 293.94 17119.39 37917.03 2019-09-25 22:05:21.000 268 33830.63 293.93 17119.37 88888.00 2019-09-25 22:05:22.000 268 33830.64 293.97 17119.39 88888.00 2019-09-25 22:05:23.000 268 33830.62 294.00 17119.39 88888.00 2019-09-25 22:05:24.000 268 33830.62 294.02 17119.35 88888.00 2019-09-25 22:05:25.000 268 33830.65 294.08 17119.32 37916.94 2019-09-25 22:05:26.000 268 33830.66 294.06 17119.37 88888.00 2019-09-25 22:05:27.000 268 33830.64 294.06 17119.39 88888.00 2019-09-25 22:05:28.000 268 33830.63 294.03 17119.38 88888.00 2019-09-25 22:05:29.000 268 33830.60 294.02 17119.38 88888.00 2019-09-25 22:05:30.000 268 33830.57 294.01 17119.40 37917.08 2019-09-25 22:05:31.000 268 33830.58 294.01 17119.38 88888.00 2019-09-25 22:05:32.000 268 33830.59 294.01 17119.36 88888.00 2019-09-25 22:05:33.000 268 33830.59 294.02 17119.38 88888.00 2019-09-25 22:05:34.000 268 33830.63 294.01 17119.37 88888.00 2019-09-25 22:05:35.000 268 33830.64 294.03 17119.40 37916.97 2019-09-25 22:05:36.000 268 33830.63 294.04 17119.42 88888.00 2019-09-25 22:05:37.000 268 33830.60 294.02 17119.43 88888.00 2019-09-25 22:05:38.000 268 33830.63 294.06 17119.42 88888.00 2019-09-25 22:05:39.000 268 33830.67 294.06 17119.42 88888.00 2019-09-25 22:05:40.000 268 33830.62 294.08 17119.42 37917.04 2019-09-25 22:05:41.000 268 33830.63 294.05 17119.46 88888.00 2019-09-25 22:05:42.000 268 33830.64 294.01 17119.48 88888.00 2019-09-25 22:05:43.000 268 33830.63 294.06 17119.47 88888.00 2019-09-25 22:05:44.000 268 33830.59 294.12 17119.44 88888.00 2019-09-25 22:05:45.000 268 33830.59 294.13 17119.49 37916.96 2019-09-25 22:05:46.000 268 33830.62 294.12 17119.49 88888.00 2019-09-25 22:05:47.000 268 33830.60 294.11 17119.47 88888.00 2019-09-25 22:05:48.000 268 33830.60 294.14 17119.44 88888.00 2019-09-25 22:05:49.000 268 33830.59 294.16 17119.45 88888.00 2019-09-25 22:05:50.000 268 33830.60 294.18 17119.44 37916.97 2019-09-25 22:05:51.000 268 33830.66 294.17 17119.39 88888.00 2019-09-25 22:05:52.000 268 33830.67 294.17 17119.39 88888.00 2019-09-25 22:05:53.000 268 33830.64 294.18 17119.40 88888.00 2019-09-25 22:05:54.000 268 33830.68 294.19 17119.41 88888.00 2019-09-25 22:05:55.000 268 33830.71 294.19 17119.45 37917.00 2019-09-25 22:05:56.000 268 33830.71 294.21 17119.45 88888.00 2019-09-25 22:05:57.000 268 33830.74 294.21 17119.46 88888.00 2019-09-25 22:05:58.000 268 33830.79 294.24 17119.41 88888.00 2019-09-25 22:05:59.000 268 33830.74 294.21 17119.40 88888.00 2019-09-25 22:06:00.000 268 33830.70 294.19 17119.39 37916.99 2019-09-25 22:06:01.000 268 33830.67 294.19 17119.44 88888.00 2019-09-25 22:06:02.000 268 33830.75 294.18 17119.44 88888.00 2019-09-25 22:06:03.000 268 33830.73 294.21 17119.39 88888.00 2019-09-25 22:06:04.000 268 33830.71 294.19 17119.35 88888.00 2019-09-25 22:06:05.000 268 33830.76 294.19 17119.38 37916.94 2019-09-25 22:06:06.000 268 33830.75 294.18 17119.42 88888.00 2019-09-25 22:06:07.000 268 33830.69 294.20 17119.37 88888.00 2019-09-25 22:06:08.000 268 33830.69 294.19 17119.40 88888.00 2019-09-25 22:06:09.000 268 33830.67 294.20 17119.43 88888.00 2019-09-25 22:06:10.000 268 33830.67 294.21 17119.40 37917.08 2019-09-25 22:06:11.000 268 33830.64 294.21 17119.38 88888.00 2019-09-25 22:06:12.000 268 33830.66 294.25 17119.40 88888.00 2019-09-25 22:06:13.000 268 33830.66 294.27 17119.41 88888.00 2019-09-25 22:06:14.000 268 33830.66 294.25 17119.39 88888.00 2019-09-25 22:06:15.000 268 33830.69 294.22 17119.40 37917.00 2019-09-25 22:06:16.000 268 33830.70 294.25 17119.38 88888.00 2019-09-25 22:06:17.000 268 33830.68 294.19 17119.38 88888.00 2019-09-25 22:06:18.000 268 33830.70 294.16 17119.37 88888.00 2019-09-25 22:06:19.000 268 33830.69 294.16 17119.35 88888.00 2019-09-25 22:06:20.000 268 33830.68 294.14 17119.37 37917.01 2019-09-25 22:06:21.000 268 33830.71 294.17 17119.41 88888.00 2019-09-25 22:06:22.000 268 33830.69 294.19 17119.42 88888.00 2019-09-25 22:06:23.000 268 33830.69 294.16 17119.39 88888.00 2019-09-25 22:06:24.000 268 33830.66 294.14 17119.37 88888.00 2019-09-25 22:06:25.000 268 33830.65 294.17 17119.42 37916.93 2019-09-25 22:06:26.000 268 33830.66 294.17 17119.40 88888.00 2019-09-25 22:06:27.000 268 33830.63 294.17 17119.41 88888.00 2019-09-25 22:06:28.000 268 33830.63 294.16 17119.40 88888.00 2019-09-25 22:06:29.000 268 33830.63 294.18 17119.39 88888.00 2019-09-25 22:06:30.000 268 33830.61 294.21 17119.40 37916.99 2019-09-25 22:06:31.000 268 33830.66 294.22 17119.40 88888.00 2019-09-25 22:06:32.000 268 33830.64 294.21 17119.41 88888.00 2019-09-25 22:06:33.000 268 33830.67 294.15 17119.37 88888.00 2019-09-25 22:06:34.000 268 33830.66 294.17 17119.35 88888.00 2019-09-25 22:06:35.000 268 33830.71 294.16 17119.38 37916.96 2019-09-25 22:06:36.000 268 33830.73 294.16 17119.42 88888.00 2019-09-25 22:06:37.000 268 33830.70 294.19 17119.43 88888.00 2019-09-25 22:06:38.000 268 33830.69 294.20 17119.38 88888.00 2019-09-25 22:06:39.000 268 33830.70 294.24 17119.36 88888.00 2019-09-25 22:06:40.000 268 33830.69 294.19 17119.39 37917.03 2019-09-25 22:06:41.000 268 33830.73 294.18 17119.40 88888.00 2019-09-25 22:06:42.000 268 33830.75 294.17 17119.38 88888.00 2019-09-25 22:06:43.000 268 33830.74 294.17 17119.38 88888.00 2019-09-25 22:06:44.000 268 33830.75 294.16 17119.38 88888.00 2019-09-25 22:06:45.000 268 33830.77 294.18 17119.39 37917.04 2019-09-25 22:06:46.000 268 33830.75 294.17 17119.39 88888.00 2019-09-25 22:06:47.000 268 33830.76 294.16 17119.39 88888.00 2019-09-25 22:06:48.000 268 33830.75 294.17 17119.32 88888.00 2019-09-25 22:06:49.000 268 33830.75 294.13 17119.29 88888.00 2019-09-25 22:06:50.000 268 33830.75 294.11 17119.34 37917.04 2019-09-25 22:06:51.000 268 33830.74 294.10 17119.33 88888.00 2019-09-25 22:06:52.000 268 33830.74 294.08 17119.37 88888.00 2019-09-25 22:06:53.000 268 33830.77 294.08 17119.38 88888.00 2019-09-25 22:06:54.000 268 33830.73 294.06 17119.37 88888.00 2019-09-25 22:06:55.000 268 33830.71 294.09 17119.35 37916.96 2019-09-25 22:06:56.000 268 33830.73 294.08 17119.34 88888.00 2019-09-25 22:06:57.000 268 33830.78 294.14 17119.32 88888.00 2019-09-25 22:06:58.000 268 33830.81 294.15 17119.35 88888.00 2019-09-25 22:06:59.000 268 33830.80 294.16 17119.41 88888.00 2019-09-25 22:07:00.000 268 33830.77 294.16 17119.38 37916.99 2019-09-25 22:07:01.000 268 33830.73 294.14 17119.34 88888.00 2019-09-25 22:07:02.000 268 33830.68 294.09 17119.35 88888.00 2019-09-25 22:07:03.000 268 33830.65 294.08 17119.36 88888.00 2019-09-25 22:07:04.000 268 33830.65 294.07 17119.36 88888.00 2019-09-25 22:07:05.000 268 33830.64 294.10 17119.39 37916.90 2019-09-25 22:07:06.000 268 33830.63 294.09 17119.40 88888.00 2019-09-25 22:07:07.000 268 33830.63 294.10 17119.37 88888.00 2019-09-25 22:07:08.000 268 33830.61 294.10 17119.43 88888.00 2019-09-25 22:07:09.000 268 33830.55 294.14 17119.41 88888.00 2019-09-25 22:07:10.000 268 33830.55 294.18 17119.36 37916.86 2019-09-25 22:07:11.000 268 33830.56 294.15 17119.33 88888.00 2019-09-25 22:07:12.000 268 33830.54 294.17 17119.35 88888.00 2019-09-25 22:07:13.000 268 33830.53 294.16 17119.36 88888.00 2019-09-25 22:07:14.000 268 33830.57 294.12 17119.36 88888.00 2019-09-25 22:07:15.000 268 33830.59 294.15 17119.37 37916.89 2019-09-25 22:07:16.000 268 33830.56 294.18 17119.37 88888.00 2019-09-25 22:07:17.000 268 33830.58 294.18 17119.33 88888.00 2019-09-25 22:07:18.000 268 33830.59 294.15 17119.34 88888.00 2019-09-25 22:07:19.000 268 33830.58 294.13 17119.38 88888.00 2019-09-25 22:07:20.000 268 33830.54 294.13 17119.34 37916.86 2019-09-25 22:07:21.000 268 33830.50 294.16 17119.36 88888.00 2019-09-25 22:07:22.000 268 33830.49 294.20 17119.37 88888.00 2019-09-25 22:07:23.000 268 33830.51 294.17 17119.38 88888.00 2019-09-25 22:07:24.000 268 33830.52 294.17 17119.41 88888.00 2019-09-25 22:07:25.000 268 33830.52 294.18 17119.42 37916.79 2019-09-25 22:07:26.000 268 33830.46 294.20 17119.37 88888.00 2019-09-25 22:07:27.000 268 33830.47 294.17 17119.35 88888.00 2019-09-25 22:07:28.000 268 33830.49 294.18 17119.36 88888.00 2019-09-25 22:07:29.000 268 33830.45 294.22 17119.35 88888.00 2019-09-25 22:07:30.000 268 33830.43 294.24 17119.39 37916.78 2019-09-25 22:07:31.000 268 33830.43 294.21 17119.45 88888.00 2019-09-25 22:07:32.000 268 33830.43 294.21 17119.41 88888.00 2019-09-25 22:07:33.000 268 33830.41 294.20 17119.37 88888.00 2019-09-25 22:07:34.000 268 33830.38 294.20 17119.39 88888.00 2019-09-25 22:07:35.000 268 33830.38 294.22 17119.45 37916.75 2019-09-25 22:07:36.000 268 33830.41 294.26 17119.45 88888.00 2019-09-25 22:07:37.000 268 33830.40 294.30 17119.43 88888.00 2019-09-25 22:07:38.000 268 33830.39 294.29 17119.41 88888.00 2019-09-25 22:07:39.000 268 33830.38 294.26 17119.44 88888.00 2019-09-25 22:07:40.000 268 33830.35 294.23 17119.42 37916.68 2019-09-25 22:07:41.000 268 33830.32 294.21 17119.44 88888.00 2019-09-25 22:07:42.000 268 33830.33 294.25 17119.42 88888.00 2019-09-25 22:07:43.000 268 33830.31 294.30 17119.39 88888.00 2019-09-25 22:07:44.000 268 33830.32 294.30 17119.37 88888.00 2019-09-25 22:07:45.000 268 33830.34 294.30 17119.39 37916.65 2019-09-25 22:07:46.000 268 33830.34 294.31 17119.38 88888.00 2019-09-25 22:07:47.000 268 33830.35 294.32 17119.38 88888.00 2019-09-25 22:07:48.000 268 33830.36 294.33 17119.41 88888.00 2019-09-25 22:07:49.000 268 33830.33 294.35 17119.37 88888.00 2019-09-25 22:07:50.000 268 33830.29 294.33 17119.40 37916.62 2019-09-25 22:07:51.000 268 33830.29 294.37 17119.41 88888.00 2019-09-25 22:07:52.000 268 33830.23 294.37 17119.39 88888.00 2019-09-25 22:07:53.000 268 33830.25 294.34 17119.34 88888.00 2019-09-25 22:07:54.000 268 33830.24 294.32 17119.33 88888.00 2019-09-25 22:07:55.000 268 33830.21 294.37 17119.36 37916.54 2019-09-25 22:07:56.000 268 33830.22 294.39 17119.35 88888.00 2019-09-25 22:07:57.000 268 33830.20 294.35 17119.37 88888.00 2019-09-25 22:07:58.000 268 33830.20 294.33 17119.40 88888.00 2019-09-25 22:07:59.000 268 33830.22 294.33 17119.37 88888.00 2019-09-25 22:08:00.000 268 33830.21 294.35 17119.39 37916.61 2019-09-25 22:08:01.000 268 33830.21 294.38 17119.39 88888.00 2019-09-25 22:08:02.000 268 33830.17 294.41 17119.44 88888.00 2019-09-25 22:08:03.000 268 33830.17 294.41 17119.43 88888.00 2019-09-25 22:08:04.000 268 33830.18 294.40 17119.41 88888.00 2019-09-25 22:08:05.000 268 33830.18 294.37 17119.38 37916.50 2019-09-25 22:08:06.000 268 33830.20 294.36 17119.38 88888.00 2019-09-25 22:08:07.000 268 33830.19 294.33 17119.37 88888.00 2019-09-25 22:08:08.000 268 33830.16 294.35 17119.36 88888.00 2019-09-25 22:08:09.000 268 33830.14 294.38 17119.34 88888.00 2019-09-25 22:08:10.000 268 33830.14 294.41 17119.35 37916.54 2019-09-25 22:08:11.000 268 33830.15 294.42 17119.40 88888.00 2019-09-25 22:08:12.000 268 33830.13 294.42 17119.39 88888.00 2019-09-25 22:08:13.000 268 33830.15 294.47 17119.40 88888.00 2019-09-25 22:08:14.000 268 33830.20 294.47 17119.42 88888.00 2019-09-25 22:08:15.000 268 33830.24 294.51 17119.39 37916.61 2019-09-25 22:08:16.000 268 33830.22 294.52 17119.36 88888.00 2019-09-25 22:08:17.000 268 33830.22 294.51 17119.40 88888.00 2019-09-25 22:08:18.000 268 33830.25 294.50 17119.36 88888.00 2019-09-25 22:08:19.000 268 33830.25 294.52 17119.35 88888.00 2019-09-25 22:08:20.000 268 33830.29 294.53 17119.36 37916.61 2019-09-25 22:08:21.000 268 33830.28 294.52 17119.36 88888.00 2019-09-25 22:08:22.000 268 33830.28 294.54 17119.39 88888.00 2019-09-25 22:08:23.000 268 33830.26 294.53 17119.39 88888.00 2019-09-25 22:08:24.000 268 33830.31 294.54 17119.37 88888.00 2019-09-25 22:08:25.000 268 33830.33 294.52 17119.33 37916.68 2019-09-25 22:08:26.000 268 33830.33 294.51 17119.30 88888.00 2019-09-25 22:08:27.000 268 33830.35 294.53 17119.36 88888.00 2019-09-25 22:08:28.000 268 33830.31 294.52 17119.37 88888.00 2019-09-25 22:08:29.000 268 33830.32 294.57 17119.36 88888.00 2019-09-25 22:08:30.000 268 33830.33 294.50 17119.34 37916.68 2019-09-25 22:08:31.000 268 33830.34 294.45 17119.29 88888.00 2019-09-25 22:08:32.000 268 33830.33 294.47 17119.30 88888.00 2019-09-25 22:08:33.000 268 33830.30 294.51 17119.28 88888.00 2019-09-25 22:08:34.000 268 33830.34 294.57 17119.29 88888.00 2019-09-25 22:08:35.000 268 33830.38 294.55 17119.26 37916.65 2019-09-25 22:08:36.000 268 33830.37 294.57 17119.30 88888.00 2019-09-25 22:08:37.000 268 33830.34 294.57 17119.34 88888.00 2019-09-25 22:08:38.000 268 33830.37 294.55 17119.34 88888.00 2019-09-25 22:08:39.000 268 33830.37 294.54 17119.29 88888.00 2019-09-25 22:08:40.000 268 33830.37 294.52 17119.30 37916.74 2019-09-25 22:08:41.000 268 33830.37 294.54 17119.32 88888.00 2019-09-25 22:08:42.000 268 33830.39 294.52 17119.34 88888.00 2019-09-25 22:08:43.000 268 33830.42 294.53 17119.35 88888.00 2019-09-25 22:08:44.000 268 33830.39 294.52 17119.34 88888.00 2019-09-25 22:08:45.000 268 33830.38 294.56 17119.32 37916.68 2019-09-25 22:08:46.000 268 33830.36 294.58 17119.34 88888.00 2019-09-25 22:08:47.000 268 33830.38 294.54 17119.35 88888.00 2019-09-25 22:08:48.000 268 33830.40 294.52 17119.35 88888.00 2019-09-25 22:08:49.000 268 33830.37 294.55 17119.34 88888.00 2019-09-25 22:08:50.000 268 33830.39 294.54 17119.34 37916.76 2019-09-25 22:08:51.000 268 33830.44 294.51 17119.35 88888.00 2019-09-25 22:08:52.000 268 33830.44 294.55 17119.35 88888.00 2019-09-25 22:08:53.000 268 33830.43 294.55 17119.32 88888.00 2019-09-25 22:08:54.000 268 33830.46 294.56 17119.31 88888.00 2019-09-25 22:08:55.000 268 33830.46 294.55 17119.30 37916.68 2019-09-25 22:08:56.000 268 33830.41 294.52 17119.35 88888.00 2019-09-25 22:08:57.000 268 33830.42 294.53 17119.36 88888.00 2019-09-25 22:08:58.000 268 33830.46 294.55 17119.34 88888.00 2019-09-25 22:08:59.000 268 33830.47 294.53 17119.35 88888.00 2019-09-25 22:09:00.000 268 33830.45 294.55 17119.34 37916.81 2019-09-25 22:09:01.000 268 33830.44 294.55 17119.36 88888.00 2019-09-25 22:09:02.000 268 33830.45 294.58 17119.37 88888.00 2019-09-25 22:09:03.000 268 33830.46 294.61 17119.33 88888.00 2019-09-25 22:09:04.000 268 33830.41 294.59 17119.29 88888.00 2019-09-25 22:09:05.000 268 33830.42 294.59 17119.31 37916.79 2019-09-25 22:09:06.000 268 33830.42 294.54 17119.34 88888.00 2019-09-25 22:09:07.000 268 33830.41 294.58 17119.35 88888.00 2019-09-25 22:09:08.000 268 33830.41 294.61 17119.29 88888.00 2019-09-25 22:09:09.000 268 33830.43 294.60 17119.30 88888.00 2019-09-25 22:09:10.000 268 33830.37 294.60 17119.33 37916.74 2019-09-25 22:09:11.000 268 33830.39 294.60 17119.32 88888.00 2019-09-25 22:09:12.000 268 33830.42 294.55 17119.32 88888.00 2019-09-25 22:09:13.000 268 33830.44 294.53 17119.33 88888.00 2019-09-25 22:09:14.000 268 33830.48 294.54 17119.35 88888.00 2019-09-25 22:09:15.000 268 33830.47 294.54 17119.36 37916.76 2019-09-25 22:09:16.000 268 33830.47 294.60 17119.38 88888.00 2019-09-25 22:09:17.000 268 33830.44 294.63 17119.38 88888.00 2019-09-25 22:09:18.000 268 33830.46 294.62 17119.38 88888.00 2019-09-25 22:09:19.000 268 33830.50 294.62 17119.35 88888.00 2019-09-25 22:09:20.000 268 33830.52 294.57 17119.34 37916.79 2019-09-25 22:09:21.000 268 33830.51 294.56 17119.34 88888.00 2019-09-25 22:09:22.000 268 33830.52 294.59 17119.36 88888.00 2019-09-25 22:09:23.000 268 33830.53 294.61 17119.35 88888.00 2019-09-25 22:09:24.000 268 33830.54 294.62 17119.33 88888.00 2019-09-25 22:09:25.000 268 33830.51 294.61 17119.34 37916.86 2019-09-25 22:09:26.000 268 33830.51 294.63 17119.37 88888.00 2019-09-25 22:09:27.000 268 33830.52 294.60 17119.38 88888.00 2019-09-25 22:09:28.000 268 33830.54 294.63 17119.34 88888.00 2019-09-25 22:09:29.000 268 33830.50 294.65 17119.31 88888.00 2019-09-25 22:09:30.000 268 33830.52 294.64 17119.33 37916.86 2019-09-25 22:09:31.000 268 33830.52 294.64 17119.34 88888.00 2019-09-25 22:09:32.000 268 33830.50 294.63 17119.31 88888.00 2019-09-25 22:09:33.000 268 33830.54 294.62 17119.27 88888.00 2019-09-25 22:09:34.000 268 33830.57 294.61 17119.28 88888.00 2019-09-25 22:09:35.000 268 33830.54 294.66 17119.27 37916.90 2019-09-25 22:09:36.000 268 33830.52 294.66 17119.24 88888.00 2019-09-25 22:09:37.000 268 33830.49 294.64 17119.26 88888.00 2019-09-25 22:09:38.000 268 33830.50 294.64 17119.29 88888.00 2019-09-25 22:09:39.000 268 33830.51 294.64 17119.32 88888.00 2019-09-25 22:09:40.000 268 33830.52 294.68 17119.34 37916.75 2019-09-25 22:09:41.000 268 33830.51 294.68 17119.33 88888.00 2019-09-25 22:09:42.000 268 33830.50 294.66 17119.31 88888.00 2019-09-25 22:09:43.000 268 33830.49 294.64 17119.29 88888.00 2019-09-25 22:09:44.000 268 33830.54 294.63 17119.28 88888.00 2019-09-25 22:09:45.000 268 33830.52 294.68 17119.33 37916.90 2019-09-25 22:09:46.000 268 33830.49 294.63 17119.33 88888.00 2019-09-25 22:09:47.000 268 33830.48 294.59 17119.31 88888.00 2019-09-25 22:09:48.000 268 33830.50 294.59 17119.28 88888.00 2019-09-25 22:09:49.000 268 33830.48 294.63 17119.28 88888.00 2019-09-25 22:09:50.000 268 33830.47 294.62 17119.29 37916.83 2019-09-25 22:09:51.000 268 33830.48 294.61 17119.28 88888.00 2019-09-25 22:09:52.000 268 33830.50 294.62 17119.31 88888.00 2019-09-25 22:09:53.000 268 33830.51 294.62 17119.29 88888.00 2019-09-25 22:09:54.000 268 33830.53 294.63 17119.29 88888.00 2019-09-25 22:09:55.000 268 33830.59 294.65 17119.32 37916.86 2019-09-25 22:09:56.000 268 33830.55 294.65 17119.29 88888.00 2019-09-25 22:09:57.000 268 33830.55 294.64 17119.30 88888.00 2019-09-25 22:09:58.000 268 33830.53 294.61 17119.27 88888.00 2019-09-25 22:09:59.000 268 33830.53 294.60 17119.27 88888.00 2019-09-25 22:10:00.000 268 33830.55 294.60 17119.28 37916.88 2019-09-25 22:10:01.000 268 33830.56 294.65 17119.30 88888.00 2019-09-25 22:10:02.000 268 33830.57 294.66 17119.30 88888.00 2019-09-25 22:10:03.000 268 33830.56 294.64 17119.32 88888.00 2019-09-25 22:10:04.000 268 33830.54 294.62 17119.33 88888.00 2019-09-25 22:10:05.000 268 33830.58 294.64 17119.30 37916.88 2019-09-25 22:10:06.000 268 33830.57 294.65 17119.28 88888.00 2019-09-25 22:10:07.000 268 33830.61 294.65 17119.28 88888.00 2019-09-25 22:10:08.000 268 33830.64 294.64 17119.28 88888.00 2019-09-25 22:10:09.000 268 33830.67 294.64 17119.27 88888.00 2019-09-25 22:10:10.000 268 33830.63 294.62 17119.31 37916.86 2019-09-25 22:10:11.000 268 33830.62 294.60 17119.31 88888.00 2019-09-25 22:10:12.000 268 33830.60 294.60 17119.28 88888.00 2019-09-25 22:10:13.000 268 33830.60 294.62 17119.30 88888.00 2019-09-25 22:10:14.000 268 33830.61 294.62 17119.31 88888.00 2019-09-25 22:10:15.000 268 33830.67 294.65 17119.35 37916.97 2019-09-25 22:10:16.000 268 33830.67 294.67 17119.36 88888.00 2019-09-25 22:10:17.000 268 33830.67 294.62 17119.31 88888.00 2019-09-25 22:10:18.000 268 33830.71 294.65 17119.29 88888.00 2019-09-25 22:10:19.000 268 33830.70 294.64 17119.29 88888.00 2019-09-25 22:10:20.000 268 33830.68 294.62 17119.31 37916.97 2019-09-25 22:10:21.000 268 33830.64 294.64 17119.29 88888.00 2019-09-25 22:10:22.000 268 33830.61 294.63 17119.28 88888.00 2019-09-25 22:10:23.000 268 33830.59 294.62 17119.33 88888.00 2019-09-25 22:10:24.000 268 33830.64 294.63 17119.29 88888.00 2019-09-25 22:10:25.000 268 33830.65 294.65 17119.26 37916.85 2019-09-25 22:10:26.000 268 33830.66 294.65 17119.29 88888.00 2019-09-25 22:10:27.000 268 33830.68 294.61 17119.31 88888.00 2019-09-25 22:10:28.000 268 33830.67 294.53 17119.33 88888.00 2019-09-25 22:10:29.000 268 33830.65 294.53 17119.28 88888.00 2019-09-25 22:10:30.000 268 33830.66 294.56 17119.26 37917.07 2019-09-25 22:10:31.000 268 33830.67 294.55 17119.28 88888.00 2019-09-25 22:10:32.000 268 33830.69 294.57 17119.27 88888.00 2019-09-25 22:10:33.000 268 33830.73 294.57 17119.27 88888.00 2019-09-25 22:10:34.000 268 33830.70 294.56 17119.25 88888.00 2019-09-25 22:10:35.000 268 33830.71 294.59 17119.26 37917.04 2019-09-25 22:10:36.000 268 33830.74 294.59 17119.28 88888.00 2019-09-25 22:10:37.000 268 33830.71 294.57 17119.29 88888.00 2019-09-25 22:10:38.000 268 33830.69 294.55 17119.26 88888.00 2019-09-25 22:10:39.000 268 33830.73 294.56 17119.27 88888.00 2019-09-25 22:10:40.000 268 33830.73 294.53 17119.27 37917.08 2019-09-25 22:10:41.000 268 33830.74 294.60 17119.31 88888.00 2019-09-25 22:10:42.000 268 33830.73 294.64 17119.30 88888.00 2019-09-25 22:10:43.000 268 33830.69 294.57 17119.25 88888.00 2019-09-25 22:10:44.000 268 33830.69 294.51 17119.25 88888.00 2019-09-25 22:10:45.000 268 33830.65 294.52 17119.27 37917.08 2019-09-25 22:10:46.000 268 33830.67 294.55 17119.26 88888.00 2019-09-25 22:10:47.000 268 33830.67 294.58 17119.25 88888.00 2019-09-25 22:10:48.000 268 33830.65 294.59 17119.24 88888.00 2019-09-25 22:10:49.000 268 33830.60 294.60 17119.21 88888.00 2019-09-25 22:10:50.000 268 33830.60 294.61 17119.25 37917.00 2019-09-25 22:10:51.000 268 33830.61 294.63 17119.25 88888.00 2019-09-25 22:10:52.000 268 33830.60 294.64 17119.27 88888.00 2019-09-25 22:10:53.000 268 33830.55 294.62 17119.30 88888.00 2019-09-25 22:10:54.000 268 33830.57 294.61 17119.32 88888.00 2019-09-25 22:10:55.000 268 33830.58 294.62 17119.33 37917.00 2019-09-25 22:10:56.000 268 33830.60 294.62 17119.30 88888.00 2019-09-25 22:10:57.000 268 33830.60 294.59 17119.28 88888.00 2019-09-25 22:10:58.000 268 33830.59 294.59 17119.32 88888.00 2019-09-25 22:10:59.000 268 33830.58 294.60 17119.32 88888.00 2019-09-25 22:11:00.000 268 33830.57 294.64 17119.33 37916.85 2019-09-25 22:11:01.000 268 33830.59 294.65 17119.36 88888.00 2019-09-25 22:11:02.000 268 33830.60 294.68 17119.35 88888.00 2019-09-25 22:11:03.000 268 33830.58 294.66 17119.34 88888.00 2019-09-25 22:11:04.000 268 33830.54 294.62 17119.32 88888.00 2019-09-25 22:11:05.000 268 33830.53 294.65 17119.30 37916.86 2019-09-25 22:11:06.000 268 33830.54 294.68 17119.29 88888.00 2019-09-25 22:11:07.000 268 33830.52 294.70 17119.29 88888.00 2019-09-25 22:11:08.000 268 33830.52 294.71 17119.32 88888.00 2019-09-25 22:11:09.000 268 33830.54 294.71 17119.39 88888.00 2019-09-25 22:11:10.000 268 33830.51 294.68 17119.34 37916.90 2019-09-25 22:11:11.000 268 33830.46 294.66 17119.29 88888.00 2019-09-25 22:11:12.000 268 33830.47 294.67 17119.30 88888.00 2019-09-25 22:11:13.000 268 33830.46 294.68 17119.31 88888.00 2019-09-25 22:11:14.000 268 33830.48 294.70 17119.34 88888.00 2019-09-25 22:11:15.000 268 33830.42 294.74 17119.35 37916.74 2019-09-25 22:11:16.000 268 33830.38 294.74 17119.35 88888.00 2019-09-25 22:11:17.000 268 33830.36 294.74 17119.34 88888.00 2019-09-25 22:11:18.000 268 33830.39 294.73 17119.28 88888.00 2019-09-25 22:11:19.000 268 33830.37 294.70 17119.31 88888.00 2019-09-25 22:11:20.000 268 33830.35 294.73 17119.32 37916.79 2019-09-25 22:11:21.000 268 33830.40 294.74 17119.32 88888.00 2019-09-25 22:11:22.000 268 33830.36 294.69 17119.26 88888.00 2019-09-25 22:11:23.000 268 33830.34 294.71 17119.28 88888.00 2019-09-25 22:11:24.000 268 33830.40 294.73 17119.31 88888.00 2019-09-25 22:11:25.000 268 33830.41 294.71 17119.36 37916.65 2019-09-25 22:11:26.000 268 33830.33 294.72 17119.34 88888.00 2019-09-25 22:11:27.000 268 33830.32 294.70 17119.31 88888.00 2019-09-25 22:11:28.000 268 33830.29 294.72 17119.32 88888.00 2019-09-25 22:11:29.000 268 33830.25 294.72 17119.34 88888.00 2019-09-25 22:11:30.000 268 33830.25 294.73 17119.37 37916.57 2019-09-25 22:11:31.000 268 33830.29 294.78 17119.34 88888.00 2019-09-25 22:11:32.000 268 33830.26 294.81 17119.31 88888.00 2019-09-25 22:11:33.000 268 33830.21 294.77 17119.29 88888.00 2019-09-25 22:11:34.000 268 33830.17 294.77 17119.28 88888.00 2019-09-25 22:11:35.000 268 33830.20 294.78 17119.31 37916.60 2019-09-25 22:11:36.000 268 33830.20 294.78 17119.34 88888.00 2019-09-25 22:11:37.000 268 33830.20 294.81 17119.40 88888.00 2019-09-25 22:11:38.000 268 33830.19 294.82 17119.38 88888.00 2019-09-25 22:11:39.000 268 33830.16 294.85 17119.37 88888.00 2019-09-25 22:11:40.000 268 33830.12 294.85 17119.35 37916.53 2019-09-25 22:11:41.000 268 33830.12 294.83 17119.34 88888.00 2019-09-25 22:11:42.000 268 33830.11 294.81 17119.40 88888.00 2019-09-25 22:11:43.000 268 33830.13 294.82 17119.40 88888.00 2019-09-25 22:11:44.000 268 33830.10 294.86 17119.39 88888.00 2019-09-25 22:11:45.000 268 33830.09 294.88 17119.45 37916.43 2019-09-25 22:11:46.000 268 33830.09 294.87 17119.46 88888.00 2019-09-25 22:11:47.000 268 33830.06 294.92 17119.46 88888.00 2019-09-25 22:11:48.000 268 33830.04 294.93 17119.38 88888.00 2019-09-25 22:11:49.000 268 33830.04 294.91 17119.37 88888.00 2019-09-25 22:11:50.000 268 33829.99 294.88 17119.39 37916.43 2019-09-25 22:11:51.000 268 33829.99 294.88 17119.35 88888.00 2019-09-25 22:11:52.000 268 33830.00 294.87 17119.36 88888.00 2019-09-25 22:11:53.000 268 33829.98 294.90 17119.33 88888.00 2019-09-25 22:11:54.000 268 33829.97 294.92 17119.34 88888.00 2019-09-25 22:11:55.000 268 33829.96 294.91 17119.35 37916.31 2019-09-25 22:11:56.000 268 33829.99 294.92 17119.35 88888.00 2019-09-25 22:11:57.000 268 33830.01 294.95 17119.39 88888.00 2019-09-25 22:11:58.000 268 33830.00 294.98 17119.38 88888.00 2019-09-25 22:11:59.000 268 33830.02 294.97 17119.35 88888.00 2019-09-25 22:12:00.000 268 33830.02 294.95 17119.35 37916.39 2019-09-25 22:12:01.000 268 33830.03 294.95 17119.41 88888.00 2019-09-25 22:12:02.000 268 33830.04 294.92 17119.41 88888.00 2019-09-25 22:12:03.000 268 33830.07 294.91 17119.43 88888.00 2019-09-25 22:12:04.000 268 33830.10 294.89 17119.39 88888.00 2019-09-25 22:12:05.000 268 33830.14 294.90 17119.38 37916.50 2019-09-25 22:12:06.000 268 33830.16 294.92 17119.38 88888.00 2019-09-25 22:12:07.000 268 33830.16 294.92 17119.36 88888.00 2019-09-25 22:12:08.000 268 33830.12 294.94 17119.34 88888.00 2019-09-25 22:12:09.000 268 33830.14 294.92 17119.38 88888.00 2019-09-25 22:12:10.000 268 33830.21 294.93 17119.38 37916.47 2019-09-25 22:12:11.000 268 33830.23 294.92 17119.39 88888.00 2019-09-25 22:12:12.000 268 33830.21 294.93 17119.41 88888.00 2019-09-25 22:12:13.000 268 33830.23 294.95 17119.42 88888.00 2019-09-25 22:12:14.000 268 33830.30 294.93 17119.40 88888.00 2019-09-25 22:12:15.000 268 33830.34 294.91 17119.41 37916.61 2019-09-25 22:12:16.000 268 33830.39 294.89 17119.39 88888.00 2019-09-25 22:12:17.000 268 33830.40 294.88 17119.39 88888.00 2019-09-25 22:12:18.000 268 33830.41 294.85 17119.38 88888.00 2019-09-25 22:12:19.000 268 33830.42 294.83 17119.35 88888.00 2019-09-25 22:12:20.000 268 33830.47 294.81 17119.36 37916.65 2019-09-25 22:12:21.000 268 33830.48 294.82 17119.37 88888.00 2019-09-25 22:12:22.000 268 33830.49 294.80 17119.35 88888.00 2019-09-25 22:12:23.000 268 33830.52 294.86 17119.31 88888.00 2019-09-25 22:12:24.000 268 33830.53 294.89 17119.30 88888.00 2019-09-25 22:12:25.000 268 33830.53 294.83 17119.32 37916.83 2019-09-25 22:12:26.000 268 33830.57 294.85 17119.35 88888.00 2019-09-25 22:12:27.000 268 33830.64 294.85 17119.35 88888.00 2019-09-25 22:12:28.000 268 33830.65 294.81 17119.35 88888.00 2019-09-25 22:12:29.000 268 33830.68 294.81 17119.34 88888.00 2019-09-25 22:12:30.000 268 33830.67 294.82 17119.35 37917.00 2019-09-25 22:12:31.000 268 33830.70 294.78 17119.36 88888.00 2019-09-25 22:12:32.000 268 33830.72 294.79 17119.34 88888.00 2019-09-25 22:12:33.000 268 33830.75 294.80 17119.30 88888.00 2019-09-25 22:12:34.000 268 33830.77 294.78 17119.26 88888.00 2019-09-25 22:12:35.000 268 33830.81 294.76 17119.27 37916.99 2019-09-25 22:12:36.000 268 33830.83 294.74 17119.31 88888.00 2019-09-25 22:12:37.000 268 33830.83 294.75 17119.31 88888.00 2019-09-25 22:12:38.000 268 33830.84 294.76 17119.32 88888.00 2019-09-25 22:12:39.000 268 33830.87 294.78 17119.29 88888.00 2019-09-25 22:12:40.000 268 33830.85 294.77 17119.30 37917.07 2019-09-25 22:12:41.000 268 33830.93 294.74 17119.29 88888.00 2019-09-25 22:12:42.000 268 33830.94 294.74 17119.25 88888.00 2019-09-25 22:12:43.000 268 33830.97 294.72 17119.24 88888.00 2019-09-25 22:12:44.000 268 33830.98 294.71 17119.23 88888.00 2019-09-25 22:12:45.000 268 33830.98 294.73 17119.26 37917.21 2019-09-25 22:12:46.000 268 33830.95 294.69 17119.25 88888.00 2019-09-25 22:12:47.000 268 33830.93 294.71 17119.26 88888.00 2019-09-25 22:12:48.000 268 33830.98 294.70 17119.31 88888.00 2019-09-25 22:12:49.000 268 33831.02 294.67 17119.31 88888.00 2019-09-25 22:12:50.000 268 33831.04 294.67 17119.31 37917.12 2019-09-25 22:12:51.000 268 33831.02 294.66 17119.30 88888.00 2019-09-25 22:12:52.000 268 33831.00 294.68 17119.29 88888.00 2019-09-25 22:12:53.000 268 33831.02 294.72 17119.28 88888.00 2019-09-25 22:12:54.000 268 33831.00 294.74 17119.31 88888.00 2019-09-25 22:12:55.000 268 33831.03 294.74 17119.30 37917.19 2019-09-25 22:12:56.000 268 33831.04 294.75 17119.30 88888.00 2019-09-25 22:12:57.000 268 33831.05 294.73 17119.30 88888.00 2019-09-25 22:12:58.000 268 33831.00 294.71 17119.30 88888.00 2019-09-25 22:12:59.000 268 33831.00 294.74 17119.29 88888.00 2019-09-25 22:13:00.000 268 33831.02 294.74 17119.32 37917.29 2019-09-25 22:13:01.000 268 33831.01 294.70 17119.29 88888.00 2019-09-25 22:13:02.000 268 33830.98 294.72 17119.32 88888.00 2019-09-25 22:13:03.000 268 33830.96 294.73 17119.35 88888.00 2019-09-25 22:13:04.000 268 33830.94 294.69 17119.32 88888.00 2019-09-25 22:13:05.000 268 33830.89 294.72 17119.37 37917.28 2019-09-25 22:13:06.000 268 33830.89 294.77 17119.37 88888.00 2019-09-25 22:13:07.000 268 33830.87 294.74 17119.36 88888.00 2019-09-25 22:13:08.000 268 33830.87 294.75 17119.35 88888.00 2019-09-25 22:13:09.000 268 33830.83 294.74 17119.33 88888.00 2019-09-25 22:13:10.000 268 33830.82 294.75 17119.39 37917.25 2019-09-25 22:13:11.000 268 33830.83 294.76 17119.37 88888.00 2019-09-25 22:13:12.000 268 33830.77 294.80 17119.32 88888.00 2019-09-25 22:13:13.000 268 33830.78 294.77 17119.36 88888.00 2019-09-25 22:13:14.000 268 33830.74 294.80 17119.37 88888.00 2019-09-25 22:13:15.000 268 33830.68 294.78 17119.41 37916.97 2019-09-25 22:13:16.000 268 33830.68 294.78 17119.41 88888.00 2019-09-25 22:13:17.000 268 33830.65 294.79 17119.42 88888.00 2019-09-25 22:13:18.000 268 33830.60 294.82 17119.40 88888.00 2019-09-25 22:13:19.000 268 33830.59 294.84 17119.42 88888.00 2019-09-25 22:13:20.000 268 33830.56 294.82 17119.41 37916.86 2019-09-25 22:13:21.000 268 33830.54 294.81 17119.37 88888.00 2019-09-25 22:13:22.000 268 33830.50 294.79 17119.37 88888.00 2019-09-25 22:13:23.000 268 33830.48 294.84 17119.39 88888.00 2019-09-25 22:13:24.000 268 33830.44 294.83 17119.38 88888.00 2019-09-25 22:13:25.000 268 33830.43 294.85 17119.37 37916.82 2019-09-25 22:13:26.000 268 33830.40 294.82 17119.37 88888.00 2019-09-25 22:13:27.000 268 33830.40 294.80 17119.39 88888.00 2019-09-25 22:13:28.000 268 33830.36 294.84 17119.36 88888.00 2019-09-25 22:13:29.000 268 33830.34 294.87 17119.39 88888.00 2019-09-25 22:13:30.000 268 33830.32 294.84 17119.41 37916.68 2019-09-25 22:13:31.000 268 33830.34 294.82 17119.37 88888.00 2019-09-25 22:13:32.000 268 33830.30 294.84 17119.32 88888.00 2019-09-25 22:13:33.000 268 33830.28 294.87 17119.32 88888.00 2019-09-25 22:13:34.000 268 33830.30 294.85 17119.33 88888.00 2019-09-25 22:13:35.000 268 33830.31 294.80 17119.39 37916.61 2019-09-25 22:13:36.000 268 33830.34 294.78 17119.38 88888.00 2019-09-25 22:13:37.000 268 33830.32 294.80 17119.39 88888.00 2019-09-25 22:13:38.000 268 33830.31 294.80 17119.37 88888.00 2019-09-25 22:13:39.000 268 33830.32 294.80 17119.37 88888.00 2019-09-25 22:13:40.000 268 33830.34 294.84 17119.40 37916.68 2019-09-25 22:13:41.000 268 33830.31 294.83 17119.43 88888.00 2019-09-25 22:13:42.000 268 33830.32 294.84 17119.42 88888.00 2019-09-25 22:13:43.000 268 33830.33 294.84 17119.41 88888.00 2019-09-25 22:13:44.000 268 33830.34 294.84 17119.39 88888.00 2019-09-25 22:13:45.000 268 33830.33 294.87 17119.41 37916.60 2019-09-25 22:13:46.000 268 33830.36 294.85 17119.41 88888.00 2019-09-25 22:13:47.000 268 33830.39 294.84 17119.40 88888.00 2019-09-25 22:13:48.000 268 33830.39 294.85 17119.37 88888.00 2019-09-25 22:13:49.000 268 33830.44 294.81 17119.42 88888.00 2019-09-25 22:13:50.000 268 33830.42 294.79 17119.45 37916.68 2019-09-25 22:13:51.000 268 33830.47 294.75 17119.45 88888.00 2019-09-25 22:13:52.000 268 33830.46 294.74 17119.41 88888.00 2019-09-25 22:13:53.000 268 33830.45 294.75 17119.41 88888.00 2019-09-25 22:13:54.000 268 33830.49 294.79 17119.45 88888.00 2019-09-25 22:13:55.000 268 33830.50 294.80 17119.42 37916.71 2019-09-25 22:13:56.000 268 33830.52 294.76 17119.39 88888.00 2019-09-25 22:13:57.000 268 33830.52 294.74 17119.38 88888.00 2019-09-25 22:13:58.000 268 33830.48 294.73 17119.39 88888.00 2019-09-25 22:13:59.000 268 33830.49 294.71 17119.43 88888.00 2019-09-25 22:14:00.000 268 33830.46 294.73 17119.41 37916.83 2019-09-25 22:14:01.000 268 33830.46 294.73 17119.38 88888.00 2019-09-25 22:14:02.000 268 33830.47 294.72 17119.40 88888.00 2019-09-25 22:14:03.000 268 33830.48 294.71 17119.39 88888.00 2019-09-25 22:14:04.000 268 33830.50 294.73 17119.36 88888.00 2019-09-25 22:14:05.000 268 33830.48 294.75 17119.32 37916.76 2019-09-25 22:14:06.000 268 33830.45 294.72 17119.35 88888.00 2019-09-25 22:14:07.000 268 33830.47 294.71 17119.38 88888.00 2019-09-25 22:14:08.000 268 33830.46 294.71 17119.37 88888.00 2019-09-25 22:14:09.000 268 33830.44 294.76 17119.33 88888.00 2019-09-25 22:14:10.000 268 33830.45 294.72 17119.36 37916.75 2019-09-25 22:14:11.000 268 33830.44 294.74 17119.40 88888.00 2019-09-25 22:14:12.000 268 33830.44 294.75 17119.41 88888.00 2019-09-25 22:14:13.000 268 33830.42 294.78 17119.37 88888.00 2019-09-25 22:14:14.000 268 33830.44 294.81 17119.37 88888.00 2019-09-25 22:14:15.000 268 33830.46 294.82 17119.40 37916.71 2019-09-25 22:14:16.000 268 33830.43 294.85 17119.39 88888.00 2019-09-25 22:14:17.000 268 33830.40 294.84 17119.37 88888.00 2019-09-25 22:14:18.000 268 33830.35 294.83 17119.37 88888.00 2019-09-25 22:14:19.000 268 33830.33 294.84 17119.38 88888.00 2019-09-25 22:14:20.000 268 33830.38 294.85 17119.34 37916.72 2019-09-25 22:14:21.000 268 33830.34 294.85 17119.37 88888.00 2019-09-25 22:14:22.000 268 33830.32 294.84 17119.36 88888.00 2019-09-25 22:14:23.000 268 33830.31 294.86 17119.36 88888.00 2019-09-25 22:14:24.000 268 33830.30 294.88 17119.35 88888.00 2019-09-25 22:14:25.000 268 33830.30 294.92 17119.41 37916.61 2019-09-25 22:14:26.000 268 33830.29 294.92 17119.42 88888.00 2019-09-25 22:14:27.000 268 33830.25 294.89 17119.41 88888.00 2019-09-25 22:14:28.000 268 33830.20 294.88 17119.43 88888.00 2019-09-25 22:14:29.000 268 33830.19 294.90 17119.45 88888.00 2019-09-25 22:14:30.000 268 33830.20 294.93 17119.47 37916.47 2019-09-25 22:14:31.000 268 33830.19 294.96 17119.47 88888.00 2019-09-25 22:14:32.000 268 33830.16 294.97 17119.50 88888.00 2019-09-25 22:14:33.000 268 33830.17 294.97 17119.51 88888.00 2019-09-25 22:14:34.000 268 33830.15 294.98 17119.46 88888.00 2019-09-25 22:14:35.000 268 33830.16 295.01 17119.46 37916.50 2019-09-25 22:14:36.000 268 33830.16 295.00 17119.44 88888.00 2019-09-25 22:14:37.000 268 33830.16 295.00 17119.47 88888.00 2019-09-25 22:14:38.000 268 33830.14 295.00 17119.51 88888.00 2019-09-25 22:14:39.000 268 33830.11 294.99 17119.49 88888.00 2019-09-25 22:14:40.000 268 33830.10 294.99 17119.49 37916.56 2019-09-25 22:14:41.000 268 33830.10 294.98 17119.52 88888.00 2019-09-25 22:14:42.000 268 33830.04 295.01 17119.52 88888.00 2019-09-25 22:14:43.000 268 33830.02 295.00 17119.52 88888.00 2019-09-25 22:14:44.000 268 33830.03 294.97 17119.49 88888.00 2019-09-25 22:14:45.000 268 33829.99 294.95 17119.49 37916.40 2019-09-25 22:14:46.000 268 33829.96 294.95 17119.53 88888.00 2019-09-25 22:14:47.000 268 33829.90 294.97 17119.50 88888.00 2019-09-25 22:14:48.000 268 33829.87 294.96 17119.51 88888.00 2019-09-25 22:14:49.000 268 33829.87 294.98 17119.52 88888.00 2019-09-25 22:14:50.000 268 33829.84 294.97 17119.50 37916.40 2019-09-25 22:14:51.000 268 33829.83 294.97 17119.47 88888.00 2019-09-25 22:14:52.000 268 33829.80 294.97 17119.48 88888.00 2019-09-25 22:14:53.000 268 33829.80 294.98 17119.50 88888.00 2019-09-25 22:14:54.000 268 33829.77 294.96 17119.55 88888.00 2019-09-25 22:14:55.000 268 33829.69 294.99 17119.58 37916.15 2019-09-25 22:14:56.000 268 33829.66 294.97 17119.55 88888.00 2019-09-25 22:14:57.000 268 33829.67 294.98 17119.58 88888.00 2019-09-25 22:14:58.000 268 33829.67 294.97 17119.52 88888.00 2019-09-25 22:14:59.000 268 33829.65 294.95 17119.48 88888.00 2019-09-25 22:15:00.000 268 33829.67 294.95 17119.51 37916.10 2019-09-25 22:15:01.000 268 33829.64 295.00 17119.53 88888.00 2019-09-25 22:15:02.000 268 33829.63 295.01 17119.53 88888.00 2019-09-25 22:15:03.000 268 33829.60 295.01 17119.51 88888.00 2019-09-25 22:15:04.000 268 33829.60 295.01 17119.45 88888.00 2019-09-25 22:15:05.000 268 33829.66 295.00 17119.44 37916.08 2019-09-25 22:15:06.000 268 33829.67 295.01 17119.46 88888.00 2019-09-25 22:15:07.000 268 33829.67 295.00 17119.44 88888.00 2019-09-25 22:15:08.000 268 33829.69 294.98 17119.42 88888.00 2019-09-25 22:15:09.000 268 33829.68 294.97 17119.43 88888.00 2019-09-25 22:15:10.000 268 33829.70 294.98 17119.43 37916.08 2019-09-25 22:15:11.000 268 33829.72 295.02 17119.41 88888.00 2019-09-25 22:15:12.000 268 33829.73 295.03 17119.39 88888.00 2019-09-25 22:15:13.000 268 33829.69 295.02 17119.44 88888.00 2019-09-25 22:15:14.000 268 33829.68 295.02 17119.44 88888.00 2019-09-25 22:15:15.000 268 33829.68 294.97 17119.41 37916.12 2019-09-25 22:15:16.000 268 33829.69 294.95 17119.43 88888.00 2019-09-25 22:15:17.000 268 33829.71 294.96 17119.43 88888.00 2019-09-25 22:15:18.000 268 33829.69 294.99 17119.44 88888.00 2019-09-25 22:15:19.000 268 33829.73 294.98 17119.42 88888.00 2019-09-25 22:15:20.000 268 33829.76 294.99 17119.42 37916.11 2019-09-25 22:15:21.000 268 33829.82 295.03 17119.43 88888.00 2019-09-25 22:15:22.000 268 33829.86 295.03 17119.45 88888.00 2019-09-25 22:15:23.000 268 33829.81 295.05 17119.47 88888.00 2019-09-25 22:15:24.000 268 33829.80 295.03 17119.46 88888.00 2019-09-25 22:15:25.000 268 33829.84 295.02 17119.46 37916.24 2019-09-25 22:15:26.000 268 33829.84 294.99 17119.45 88888.00 2019-09-25 22:15:27.000 268 33829.85 294.97 17119.45 88888.00 2019-09-25 22:15:28.000 268 33829.87 294.96 17119.47 88888.00 2019-09-25 22:15:29.000 268 33829.86 294.99 17119.45 88888.00 2019-09-25 22:15:30.000 268 33829.90 295.01 17119.44 37916.33 2019-09-25 22:15:31.000 268 33829.91 294.99 17119.47 88888.00 2019-09-25 22:15:32.000 268 33829.91 294.99 17119.49 88888.00 2019-09-25 22:15:33.000 268 33829.93 295.00 17119.48 88888.00 2019-09-25 22:15:34.000 268 33829.96 294.95 17119.46 88888.00 2019-09-25 22:15:35.000 268 33829.98 294.95 17119.44 37916.31 2019-09-25 22:15:36.000 268 33829.99 294.94 17119.44 88888.00 2019-09-25 22:15:37.000 268 33830.03 294.96 17119.43 88888.00 2019-09-25 22:15:38.000 268 33830.04 294.98 17119.40 88888.00 2019-09-25 22:15:39.000 268 33830.04 294.98 17119.39 88888.00 2019-09-25 22:15:40.000 268 33830.04 294.98 17119.42 37916.29 2019-09-25 22:15:41.000 268 33830.06 294.99 17119.44 88888.00 2019-09-25 22:15:42.000 268 33830.08 294.98 17119.45 88888.00 2019-09-25 22:15:43.000 268 33830.08 294.95 17119.44 88888.00 2019-09-25 22:15:44.000 268 33830.06 294.92 17119.43 88888.00 2019-09-25 22:15:45.000 268 33830.12 294.92 17119.42 37916.47 2019-09-25 22:15:46.000 268 33830.15 294.93 17119.41 88888.00 2019-09-25 22:15:47.000 268 33830.16 294.94 17119.43 88888.00 2019-09-25 22:15:48.000 268 33830.16 294.99 17119.45 88888.00 2019-09-25 22:15:49.000 268 33830.15 295.04 17119.46 88888.00 2019-09-25 22:15:50.000 268 33830.20 294.98 17119.43 37916.54 2019-09-25 22:15:51.000 268 33830.21 294.98 17119.38 88888.00 2019-09-25 22:15:52.000 268 33830.18 294.97 17119.35 88888.00 2019-09-25 22:15:53.000 268 33830.18 294.96 17119.36 88888.00 2019-09-25 22:15:54.000 268 33830.20 294.97 17119.40 88888.00 2019-09-25 22:15:55.000 268 33830.22 294.97 17119.41 37916.51 2019-09-25 22:15:56.000 268 33830.23 294.97 17119.41 88888.00 2019-09-25 22:15:57.000 268 33830.26 294.96 17119.43 88888.00 2019-09-25 22:15:58.000 268 33830.27 294.96 17119.46 88888.00 2019-09-25 22:15:59.000 268 33830.26 294.94 17119.46 88888.00 2019-09-25 22:16:00.000 268 33830.31 294.93 17119.41 37916.56 2019-09-25 22:16:01.000 268 33830.28 294.94 17119.42 88888.00 2019-09-25 22:16:02.000 268 33830.28 294.93 17119.45 88888.00 2019-09-25 22:16:03.000 268 33830.31 294.91 17119.45 88888.00 2019-09-25 22:16:04.000 268 33830.34 294.92 17119.40 88888.00 2019-09-25 22:16:05.000 268 33830.36 294.92 17119.40 37916.64 2019-09-25 22:16:06.000 268 33830.35 294.92 17119.42 88888.00 2019-09-25 22:16:07.000 268 33830.36 294.87 17119.46 88888.00 2019-09-25 22:16:08.000 268 33830.38 294.86 17119.45 88888.00 2019-09-25 22:16:09.000 268 33830.34 294.86 17119.45 88888.00 2019-09-25 22:16:10.000 268 33830.36 294.89 17119.48 37916.65 2019-09-25 22:16:11.000 268 33830.38 294.93 17119.47 88888.00 2019-09-25 22:16:12.000 268 33830.34 294.93 17119.47 88888.00 2019-09-25 22:16:13.000 268 33830.32 294.92 17119.49 88888.00 2019-09-25 22:16:14.000 268 33830.38 294.87 17119.50 88888.00 2019-09-25 22:16:15.000 268 33830.38 294.88 17119.49 37916.75 2019-09-25 22:16:16.000 268 33830.38 294.93 17119.44 88888.00 2019-09-25 22:16:17.000 268 33830.36 294.90 17119.42 88888.00 2019-09-25 22:16:18.000 268 33830.32 294.88 17119.41 88888.00 2019-09-25 22:16:19.000 268 33830.33 294.89 17119.43 88888.00 2019-09-25 22:16:20.000 268 33830.29 294.87 17119.41 37916.71 2019-09-25 22:16:21.000 268 33830.31 294.87 17119.39 88888.00 2019-09-25 22:16:22.000 268 33830.30 294.92 17119.33 88888.00 2019-09-25 22:16:23.000 268 33830.26 294.94 17119.34 88888.00 2019-09-25 22:16:24.000 268 33830.23 294.89 17119.34 88888.00 2019-09-25 22:16:25.000 268 33830.21 294.90 17119.38 37916.65 2019-09-25 22:16:26.000 268 33830.16 294.92 17119.39 88888.00 2019-09-25 22:16:27.000 268 33830.14 294.92 17119.38 88888.00 2019-09-25 22:16:28.000 268 33830.15 294.92 17119.39 88888.00 2019-09-25 22:16:29.000 268 33830.06 294.94 17119.38 88888.00 2019-09-25 22:16:30.000 268 33830.04 294.96 17119.39 37916.50 2019-09-25 22:16:31.000 268 33829.98 294.96 17119.38 88888.00 2019-09-25 22:16:32.000 268 33829.94 294.93 17119.42 88888.00 2019-09-25 22:16:33.000 268 33829.93 294.91 17119.40 88888.00 2019-09-25 22:16:34.000 268 33829.86 294.91 17119.39 88888.00 2019-09-25 22:16:35.000 268 33829.84 294.93 17119.41 37916.39 2019-09-25 22:16:36.000 268 33829.81 294.94 17119.40 88888.00 2019-09-25 22:16:37.000 268 33829.77 294.98 17119.41 88888.00 2019-09-25 22:16:38.000 268 33829.73 294.97 17119.39 88888.00 2019-09-25 22:16:39.000 268 33829.68 294.97 17119.42 88888.00 2019-09-25 22:16:40.000 268 33829.67 294.97 17119.40 37916.28 2019-09-25 22:16:41.000 268 33829.68 294.98 17119.43 88888.00 2019-09-25 22:16:42.000 268 33829.68 294.94 17119.41 88888.00 2019-09-25 22:16:43.000 268 33829.68 294.93 17119.41 88888.00 2019-09-25 22:16:44.000 268 33829.67 294.92 17119.41 88888.00 2019-09-25 22:16:45.000 268 33829.67 294.91 17119.44 37916.15 2019-09-25 22:16:46.000 268 33829.61 294.93 17119.44 88888.00 2019-09-25 22:16:47.000 268 33829.57 294.94 17119.47 88888.00 2019-09-25 22:16:48.000 268 33829.56 294.91 17119.45 88888.00 2019-09-25 22:16:49.000 268 33829.57 294.94 17119.46 88888.00 2019-09-25 22:16:50.000 268 33829.56 294.98 17119.45 37915.93 2019-09-25 22:16:51.000 268 33829.51 294.97 17119.45 88888.00 2019-09-25 22:16:52.000 268 33829.47 294.93 17119.48 88888.00 2019-09-25 22:16:53.000 268 33829.48 294.93 17119.49 88888.00 2019-09-25 22:16:54.000 268 33829.48 294.95 17119.52 88888.00 2019-09-25 22:16:55.000 268 33829.45 294.98 17119.47 37915.92 2019-09-25 22:16:56.000 268 33829.44 294.94 17119.46 88888.00 2019-09-25 22:16:57.000 268 33829.43 294.97 17119.47 88888.00 2019-09-25 22:16:58.000 268 33829.40 294.99 17119.42 88888.00 2019-09-25 22:16:59.000 268 33829.42 295.01 17119.42 88888.00 2019-09-25 22:17:00.000 268 33829.43 294.97 17119.46 37915.97 2019-09-25 22:17:01.000 268 33829.46 294.97 17119.44 88888.00 2019-09-25 22:17:02.000 268 33829.46 294.97 17119.43 88888.00 2019-09-25 22:17:03.000 268 33829.49 295.00 17119.50 88888.00 2019-09-25 22:17:04.000 268 33829.50 295.03 17119.50 88888.00 2019-09-25 22:17:05.000 268 33829.53 295.03 17119.46 37915.93 2019-09-25 22:17:06.000 268 33829.54 295.01 17119.47 88888.00 2019-09-25 22:17:07.000 268 33829.54 295.00 17119.48 88888.00 2019-09-25 22:17:08.000 268 33829.52 295.02 17119.52 88888.00 2019-09-25 22:17:09.000 268 33829.54 294.99 17119.53 88888.00 2019-09-25 22:17:10.000 268 33829.57 294.94 17119.48 37915.93 2019-09-25 22:17:11.000 268 33829.61 294.95 17119.48 88888.00 2019-09-25 22:17:12.000 268 33829.63 294.92 17119.50 88888.00 2019-09-25 22:17:13.000 268 33829.69 294.97 17119.47 88888.00 2019-09-25 22:17:14.000 268 33829.72 294.99 17119.47 88888.00 2019-09-25 22:17:15.000 268 33829.74 294.97 17119.46 37916.08 2019-09-25 22:17:16.000 268 33829.75 294.96 17119.42 88888.00 2019-09-25 22:17:17.000 268 33829.79 294.96 17119.41 88888.00 2019-09-25 22:17:18.000 268 33829.80 294.90 17119.40 88888.00 2019-09-25 22:17:19.000 268 33829.89 294.90 17119.40 88888.00 2019-09-25 22:17:20.000 268 33829.90 294.85 17119.39 37916.22 2019-09-25 22:17:21.000 268 33829.92 294.80 17119.36 88888.00 2019-09-25 22:17:22.000 268 33829.96 294.81 17119.36 88888.00 2019-09-25 22:17:23.000 268 33830.01 294.82 17119.37 88888.00 2019-09-25 22:17:24.000 268 33830.03 294.85 17119.38 88888.00 2019-09-25 22:17:25.000 268 33830.09 294.87 17119.38 37916.43 2019-09-25 22:17:26.000 268 33830.15 294.83 17119.32 88888.00 2019-09-25 22:17:27.000 268 33830.20 294.84 17119.31 88888.00 2019-09-25 22:17:28.000 268 33830.23 294.88 17119.32 88888.00 2019-09-25 22:17:29.000 268 33830.28 294.83 17119.35 88888.00 2019-09-25 22:17:30.000 268 33830.36 294.79 17119.36 37916.46 2019-09-25 22:17:31.000 268 33830.37 294.75 17119.40 88888.00 2019-09-25 22:17:32.000 268 33830.36 294.74 17119.40 88888.00 2019-09-25 22:17:33.000 268 33830.36 294.76 17119.39 88888.00 2019-09-25 22:17:34.000 268 33830.39 294.79 17119.41 88888.00 2019-09-25 22:17:35.000 268 33830.43 294.78 17119.41 37916.75 2019-09-25 22:17:36.000 268 33830.48 294.78 17119.39 88888.00 2019-09-25 22:17:37.000 268 33830.53 294.78 17119.37 88888.00 2019-09-25 22:17:38.000 268 33830.57 294.80 17119.38 88888.00 2019-09-25 22:17:39.000 268 33830.54 294.80 17119.39 88888.00 2019-09-25 22:17:40.000 268 33830.57 294.78 17119.42 37916.72 2019-09-25 22:17:41.000 268 33830.57 294.76 17119.43 88888.00 2019-09-25 22:17:42.000 268 33830.59 294.77 17119.40 88888.00 2019-09-25 22:17:43.000 268 33830.63 294.79 17119.37 88888.00 2019-09-25 22:17:44.000 268 33830.61 294.77 17119.38 88888.00 2019-09-25 22:17:45.000 268 33830.58 294.78 17119.38 37916.81 2019-09-25 22:17:46.000 268 33830.58 294.78 17119.42 88888.00 2019-09-25 22:17:47.000 268 33830.53 294.82 17119.42 88888.00 2019-09-25 22:17:48.000 268 33830.56 294.83 17119.45 88888.00 2019-09-25 22:17:49.000 268 33830.57 294.82 17119.47 88888.00 2019-09-25 22:17:50.000 268 33830.55 294.83 17119.48 37916.89 2019-09-25 22:17:51.000 268 33830.53 294.88 17119.49 88888.00 2019-09-25 22:17:52.000 268 33830.51 294.86 17119.46 88888.00 2019-09-25 22:17:53.000 268 33830.55 294.88 17119.42 88888.00 2019-09-25 22:17:54.000 268 33830.54 294.89 17119.43 88888.00 2019-09-25 22:17:55.000 268 33830.51 294.87 17119.46 37916.86 2019-09-25 22:17:56.000 268 33830.44 294.87 17119.46 88888.00 2019-09-25 22:17:57.000 268 33830.41 294.89 17119.42 88888.00 2019-09-25 22:17:58.000 268 33830.42 294.92 17119.42 88888.00 2019-09-25 22:17:59.000 268 33830.38 294.93 17119.43 88888.00 2019-09-25 22:18:00.000 268 33830.34 294.95 17119.47 37916.69 2019-09-25 22:18:01.000 268 33830.31 294.95 17119.50 88888.00 2019-09-25 22:18:02.000 268 33830.26 294.97 17119.52 88888.00 2019-09-25 22:18:03.000 268 33830.21 295.01 17119.46 88888.00 2019-09-25 22:18:04.000 268 33830.20 295.03 17119.46 88888.00 2019-09-25 22:18:05.000 268 33830.16 295.02 17119.49 37916.64 2019-09-25 22:18:06.000 268 33830.13 295.04 17119.49 88888.00 2019-09-25 22:18:07.000 268 33830.07 295.03 17119.45 88888.00 2019-09-25 22:18:08.000 268 33830.02 295.04 17119.45 88888.00 2019-09-25 22:18:09.000 268 33829.98 295.06 17119.44 88888.00 2019-09-25 22:18:10.000 268 33829.93 295.06 17119.45 37916.47 2019-09-25 22:18:11.000 268 33829.91 295.09 17119.47 88888.00 2019-09-25 22:18:12.000 268 33829.82 295.11 17119.49 88888.00 2019-09-25 22:18:13.000 268 33829.78 295.17 17119.48 88888.00 2019-09-25 22:18:14.000 268 33829.76 295.15 17119.46 88888.00 2019-09-25 22:18:15.000 268 33829.70 295.21 17119.45 37916.19 2019-09-25 22:18:16.000 268 33829.65 295.24 17119.51 88888.00 2019-09-25 22:18:17.000 268 33829.58 295.23 17119.53 88888.00 2019-09-25 22:18:18.000 268 33829.57 295.25 17119.51 88888.00 2019-09-25 22:18:19.000 268 33829.58 295.26 17119.51 88888.00 2019-09-25 22:18:20.000 268 33829.58 295.25 17119.47 37915.97 2019-09-25 22:18:21.000 268 33829.54 295.25 17119.49 88888.00 2019-09-25 22:18:22.000 268 33829.49 295.26 17119.49 88888.00 2019-09-25 22:18:23.000 268 33829.47 295.28 17119.46 88888.00 2019-09-25 22:18:24.000 268 33829.44 295.26 17119.47 88888.00 2019-09-25 22:18:25.000 268 33829.42 295.27 17119.46 37915.85 2019-09-25 22:18:26.000 268 33829.43 295.27 17119.44 88888.00 2019-09-25 22:18:27.000 268 33829.44 295.27 17119.41 88888.00 2019-09-25 22:18:28.000 268 33829.41 295.29 17119.40 88888.00 2019-09-25 22:18:29.000 268 33829.40 295.29 17119.42 88888.00 2019-09-25 22:18:30.000 268 33829.45 295.31 17119.43 37915.86 2019-09-25 22:18:31.000 268 33829.47 295.32 17119.40 88888.00 2019-09-25 22:18:32.000 268 33829.48 295.31 17119.39 88888.00 2019-09-25 22:18:33.000 268 33829.55 295.26 17119.40 88888.00 2019-09-25 22:18:34.000 268 33829.57 295.23 17119.42 88888.00 2019-09-25 22:18:35.000 268 33829.64 295.24 17119.43 37915.90 2019-09-25 22:18:36.000 268 33829.69 295.23 17119.42 88888.00 2019-09-25 22:18:37.000 268 33829.65 295.21 17119.41 88888.00 2019-09-25 22:18:38.000 268 33829.67 295.18 17119.39 88888.00 2019-09-25 22:18:39.000 268 33829.73 295.18 17119.39 88888.00 2019-09-25 22:18:40.000 268 33829.78 295.13 17119.38 37916.04 2019-09-25 22:18:41.000 268 33829.82 295.09 17119.34 88888.00 2019-09-25 22:18:42.000 268 33829.83 295.09 17119.32 88888.00 2019-09-25 22:18:43.000 268 33829.90 295.13 17119.34 88888.00 2019-09-25 22:18:44.000 268 33829.90 295.12 17119.29 88888.00 2019-09-25 22:18:45.000 268 33829.94 295.08 17119.27 37916.25 2019-09-25 22:18:46.000 268 33830.00 295.11 17119.28 88888.00 2019-09-25 22:18:47.000 268 33830.05 295.09 17119.30 88888.00 2019-09-25 22:18:48.000 268 33830.13 295.09 17119.29 88888.00 2019-09-25 22:18:49.000 268 33830.16 295.10 17119.29 88888.00 2019-09-25 22:18:50.000 268 33830.20 295.06 17119.30 37916.53 2019-09-25 22:18:51.000 268 33830.23 295.05 17119.34 88888.00 2019-09-25 22:18:52.000 268 33830.29 295.03 17119.32 88888.00 2019-09-25 22:18:53.000 268 33830.36 295.03 17119.33 88888.00 2019-09-25 22:18:54.000 268 33830.42 295.00 17119.34 88888.00 2019-09-25 22:18:55.000 268 33830.44 294.99 17119.34 37916.65 2019-09-25 22:18:56.000 268 33830.50 294.95 17119.33 88888.00 2019-09-25 22:18:57.000 268 33830.53 294.95 17119.30 88888.00 2019-09-25 22:18:58.000 268 33830.57 295.00 17119.30 88888.00 2019-09-25 22:18:59.000 268 33830.58 295.00 17119.31 88888.00 2019-09-25 22:19:00.000 268 33830.60 295.00 17119.33 37916.79 2019-09-25 22:19:01.000 268 33830.65 294.98 17119.34 88888.00 2019-09-25 22:19:02.000 268 33830.70 294.99 17119.31 88888.00 2019-09-25 22:19:03.000 268 33830.74 294.97 17119.31 88888.00 2019-09-25 22:19:04.000 268 33830.74 294.91 17119.28 88888.00 2019-09-25 22:19:05.000 268 33830.73 294.93 17119.28 37916.90 2019-09-25 22:19:06.000 268 33830.76 294.98 17119.28 88888.00 2019-09-25 22:19:07.000 268 33830.79 295.00 17119.27 88888.00 2019-09-25 22:19:08.000 268 33830.84 295.03 17119.26 88888.00 2019-09-25 22:19:09.000 268 33830.87 295.02 17119.25 88888.00 2019-09-25 22:19:10.000 268 33830.88 295.00 17119.22 37917.03 2019-09-25 22:19:11.000 268 33830.88 294.98 17119.25 88888.00 2019-09-25 22:19:12.000 268 33830.89 295.01 17119.27 88888.00 2019-09-25 22:19:13.000 268 33830.89 295.03 17119.27 88888.00 2019-09-25 22:19:14.000 268 33830.86 295.00 17119.24 88888.00 2019-09-25 22:19:15.000 268 33830.92 295.01 17119.27 37917.14 2019-09-25 22:19:16.000 268 33830.91 295.04 17119.28 88888.00 2019-09-25 22:19:17.000 268 33830.92 295.05 17119.25 88888.00 2019-09-25 22:19:18.000 268 33830.89 295.04 17119.28 88888.00 2019-09-25 22:19:19.000 268 33830.89 295.08 17119.28 88888.00 2019-09-25 22:19:20.000 268 33830.95 295.10 17119.27 37917.06 2019-09-25 22:19:21.000 268 33830.90 295.09 17119.27 88888.00 2019-09-25 22:19:22.000 268 33830.86 295.05 17119.23 88888.00 2019-09-25 22:19:23.000 268 33830.85 295.04 17119.27 88888.00 2019-09-25 22:19:24.000 268 33830.82 295.08 17119.26 88888.00 2019-09-25 22:19:25.000 268 33830.77 295.13 17119.26 37917.14 2019-09-25 22:19:26.000 268 33830.78 295.11 17119.30 88888.00 2019-09-25 22:19:27.000 268 33830.73 295.07 17119.28 88888.00 2019-09-25 22:19:28.000 268 33830.73 295.09 17119.31 88888.00 2019-09-25 22:19:29.000 268 33830.72 295.13 17119.31 88888.00 2019-09-25 22:19:30.000 268 33830.75 295.15 17119.34 37916.97 2019-09-25 22:19:31.000 268 33830.77 295.10 17119.37 88888.00 2019-09-25 22:19:32.000 268 33830.69 295.11 17119.39 88888.00 2019-09-25 22:19:33.000 268 33830.70 295.08 17119.34 88888.00 2019-09-25 22:19:34.000 268 33830.68 295.07 17119.30 88888.00 2019-09-25 22:19:35.000 268 33830.63 295.06 17119.30 37916.97 2019-09-25 22:19:36.000 268 33830.60 295.07 17119.34 88888.00 2019-09-25 22:19:37.000 268 33830.56 295.06 17119.35 88888.00 2019-09-25 22:19:38.000 268 33830.52 295.06 17119.36 88888.00 2019-09-25 22:19:39.000 268 33830.51 295.06 17119.33 88888.00 2019-09-25 22:19:40.000 268 33830.53 295.08 17119.31 37916.81 2019-09-25 22:19:41.000 268 33830.51 295.11 17119.30 88888.00 2019-09-25 22:19:42.000 268 33830.47 295.12 17119.29 88888.00 2019-09-25 22:19:43.000 268 33830.47 295.14 17119.31 88888.00 2019-09-25 22:19:44.000 268 33830.45 295.11 17119.30 88888.00 2019-09-25 22:19:45.000 268 33830.42 295.12 17119.33 37916.79 2019-09-25 22:19:46.000 268 33830.41 295.12 17119.28 88888.00 2019-09-25 22:19:47.000 268 33830.38 295.14 17119.32 88888.00 2019-09-25 22:19:48.000 268 33830.36 295.10 17119.33 88888.00 2019-09-25 22:19:49.000 268 33830.38 295.08 17119.37 88888.00 2019-09-25 22:19:50.000 268 33830.39 295.11 17119.39 37916.61 2019-09-25 22:19:51.000 268 33830.39 295.13 17119.36 88888.00 2019-09-25 22:19:52.000 268 33830.37 295.14 17119.37 88888.00 2019-09-25 22:19:53.000 268 33830.38 295.16 17119.35 88888.00 2019-09-25 22:19:54.000 268 33830.37 295.16 17119.37 88888.00 2019-09-25 22:19:55.000 268 33830.36 295.15 17119.40 37916.61 2019-09-25 22:19:56.000 268 33830.30 295.12 17119.40 88888.00 2019-09-25 22:19:57.000 268 33830.29 295.14 17119.36 88888.00 2019-09-25 22:19:58.000 268 33830.28 295.11 17119.35 88888.00 2019-09-25 22:19:59.000 268 33830.28 295.09 17119.35 88888.00 2019-09-25 22:20:00.000 268 33830.28 295.10 17119.33 37916.64 2019-09-25 22:20:01.000 268 33830.29 295.08 17119.35 88888.00 2019-09-25 22:20:02.000 268 33830.32 295.06 17119.35 88888.00 2019-09-25 22:20:03.000 268 33830.29 295.10 17119.34 88888.00 2019-09-25 22:20:04.000 268 33830.24 295.10 17119.32 88888.00 2019-09-25 22:20:05.000 268 33830.26 295.07 17119.33 37916.62 2019-09-25 22:20:06.000 268 33830.30 295.09 17119.35 88888.00 2019-09-25 22:20:07.000 268 33830.30 295.13 17119.34 88888.00 2019-09-25 22:20:08.000 268 33830.26 295.13 17119.32 88888.00 2019-09-25 22:20:09.000 268 33830.29 295.19 17119.32 88888.00 2019-09-25 22:20:10.000 268 33830.33 295.17 17119.34 37916.57 2019-09-25 22:20:11.000 268 33830.32 295.14 17119.37 88888.00 2019-09-25 22:20:12.000 268 33830.35 295.09 17119.38 88888.00 2019-09-25 22:20:13.000 268 33830.31 295.09 17119.39 88888.00 2019-09-25 22:20:14.000 268 33830.27 295.12 17119.38 88888.00 2019-09-25 22:20:15.000 268 33830.25 295.11 17119.36 37916.58 2019-09-25 22:20:16.000 268 33830.21 295.13 17119.33 88888.00 2019-09-25 22:20:17.000 268 33830.21 295.16 17119.31 88888.00 2019-09-25 22:20:18.000 268 33830.23 295.18 17119.36 88888.00 2019-09-25 22:20:19.000 268 33830.19 295.12 17119.37 88888.00 2019-09-25 22:20:20.000 268 33830.13 295.12 17119.37 37916.46 2019-09-25 22:20:21.000 268 33830.10 295.15 17119.37 88888.00 2019-09-25 22:20:22.000 268 33830.12 295.17 17119.40 88888.00 2019-09-25 22:20:23.000 268 33830.12 295.15 17119.39 88888.00 2019-09-25 22:20:24.000 268 33830.09 295.18 17119.37 88888.00 2019-09-25 22:20:25.000 268 33830.09 295.19 17119.38 37916.47 2019-09-25 22:20:26.000 268 33830.07 295.20 17119.35 88888.00 2019-09-25 22:20:27.000 268 33830.07 295.21 17119.37 88888.00 2019-09-25 22:20:28.000 268 33830.07 295.19 17119.40 88888.00 2019-09-25 22:20:29.000 268 33830.05 295.17 17119.38 88888.00 2019-09-25 22:20:30.000 268 33830.03 295.16 17119.40 37916.38 2019-09-25 22:20:31.000 268 33830.00 295.15 17119.41 88888.00 2019-09-25 22:20:32.000 268 33830.02 295.16 17119.42 88888.00 2019-09-25 22:20:33.000 268 33830.02 295.19 17119.41 88888.00 2019-09-25 22:20:34.000 268 33830.03 295.29 17119.43 88888.00 2019-09-25 22:20:35.000 268 33830.01 295.29 17119.42 37916.29 2019-09-25 22:20:36.000 268 33830.00 295.29 17119.38 88888.00 2019-09-25 22:20:37.000 268 33829.97 295.27 17119.42 88888.00 2019-09-25 22:20:38.000 268 33829.96 295.26 17119.42 88888.00 2019-09-25 22:20:39.000 268 33829.97 295.28 17119.42 88888.00 2019-09-25 22:20:40.000 268 33829.99 295.29 17119.44 37916.32 2019-09-25 22:20:41.000 268 33829.96 295.24 17119.43 88888.00 2019-09-25 22:20:42.000 268 33829.96 295.23 17119.41 88888.00 2019-09-25 22:20:43.000 268 33830.00 295.24 17119.42 88888.00 2019-09-25 22:20:44.000 268 33829.99 295.24 17119.44 88888.00 2019-09-25 22:20:45.000 268 33830.02 295.23 17119.46 37916.35 2019-09-25 22:20:46.000 268 33829.95 295.26 17119.44 88888.00 2019-09-25 22:20:47.000 268 33829.94 295.27 17119.44 88888.00 2019-09-25 22:20:48.000 268 33829.98 295.16 17119.46 88888.00 2019-09-25 22:20:49.000 268 33829.99 295.19 17119.49 88888.00 2019-09-25 22:20:50.000 268 33829.97 295.18 17119.46 37916.28 2019-09-25 22:20:51.000 268 33830.01 295.20 17119.46 88888.00 2019-09-25 22:20:52.000 268 33830.00 295.19 17119.47 88888.00 2019-09-25 22:20:53.000 268 33830.02 295.17 17119.45 88888.00 2019-09-25 22:20:54.000 268 33830.03 295.15 17119.42 88888.00 2019-09-25 22:20:55.000 268 33830.04 295.14 17119.41 37916.36 2019-09-25 22:20:56.000 268 33830.07 295.14 17119.41 88888.00 2019-09-25 22:20:57.000 268 33830.07 295.16 17119.41 88888.00 2019-09-25 22:20:58.000 268 33830.09 295.17 17119.41 88888.00 2019-09-25 22:20:59.000 268 33830.14 295.15 17119.45 88888.00 2019-09-25 22:21:00.000 268 33830.17 295.13 17119.47 37916.40 2019-09-25 22:21:01.000 268 33830.16 295.12 17119.45 88888.00 2019-09-25 22:21:02.000 268 33830.18 295.08 17119.43 88888.00 2019-09-25 22:21:03.000 268 33830.21 295.10 17119.42 88888.00 2019-09-25 22:21:04.000 268 33830.20 295.11 17119.39 88888.00 2019-09-25 22:21:05.000 268 33830.21 295.09 17119.43 37916.36 2019-09-25 22:21:06.000 268 33830.23 295.07 17119.43 88888.00 2019-09-25 22:21:07.000 268 33830.25 295.10 17119.45 88888.00 2019-09-25 22:21:08.000 268 33830.26 295.11 17119.43 88888.00 2019-09-25 22:21:09.000 268 33830.31 295.09 17119.46 88888.00 2019-09-25 22:21:10.000 268 33830.34 295.09 17119.43 37916.58 2019-09-25 22:21:11.000 268 33830.36 295.09 17119.36 88888.00 2019-09-25 22:21:12.000 268 33830.36 295.07 17119.41 88888.00 2019-09-25 22:21:13.000 268 33830.39 295.08 17119.40 88888.00 2019-09-25 22:21:14.000 268 33830.40 295.10 17119.42 88888.00 2019-09-25 22:21:15.000 268 33830.41 295.10 17119.40 37916.61 2019-09-25 22:21:16.000 268 33830.47 295.09 17119.39 88888.00 2019-09-25 22:21:17.000 268 33830.50 295.12 17119.43 88888.00 2019-09-25 22:21:18.000 268 33830.51 295.08 17119.43 88888.00 2019-09-25 22:21:19.000 268 33830.57 295.09 17119.40 88888.00 2019-09-25 22:21:20.000 268 33830.58 295.09 17119.42 37916.69 2019-09-25 22:21:21.000 268 33830.61 295.10 17119.40 88888.00 2019-09-25 22:21:22.000 268 33830.57 295.10 17119.43 88888.00 2019-09-25 22:21:23.000 268 33830.57 295.09 17119.42 88888.00 2019-09-25 22:21:24.000 268 33830.59 295.08 17119.41 88888.00 2019-09-25 22:21:25.000 268 33830.59 295.08 17119.46 37916.81 2019-09-25 22:21:26.000 268 33830.60 295.06 17119.43 88888.00 2019-09-25 22:21:27.000 268 33830.61 295.03 17119.41 88888.00 2019-09-25 22:21:28.000 268 33830.62 295.03 17119.38 88888.00 2019-09-25 22:21:29.000 268 33830.66 295.01 17119.37 88888.00 2019-09-25 22:21:30.000 268 33830.64 295.00 17119.36 37916.92 2019-09-25 22:21:31.000 268 33830.64 295.00 17119.34 88888.00 2019-09-25 22:21:32.000 268 33830.66 295.01 17119.35 88888.00 2019-09-25 22:21:33.000 268 33830.69 294.98 17119.36 88888.00 2019-09-25 22:21:34.000 268 33830.72 294.98 17119.37 88888.00 2019-09-25 22:21:35.000 268 33830.72 294.98 17119.36 37916.79 2019-09-25 22:21:36.000 268 33830.73 294.97 17119.35 88888.00 2019-09-25 22:21:37.000 268 33830.77 294.97 17119.31 88888.00 2019-09-25 22:21:38.000 268 33830.76 295.03 17119.33 88888.00 2019-09-25 22:21:39.000 268 33830.76 295.02 17119.35 88888.00 2019-09-25 22:21:40.000 268 33830.76 295.03 17119.36 37916.93 2019-09-25 22:21:41.000 268 33830.77 295.01 17119.37 88888.00 2019-09-25 22:21:42.000 268 33830.76 295.00 17119.36 88888.00 2019-09-25 22:21:43.000 268 33830.78 295.02 17119.34 88888.00 2019-09-25 22:21:44.000 268 33830.76 294.97 17119.36 88888.00 2019-09-25 22:21:45.000 268 33830.74 294.95 17119.34 37917.00 2019-09-25 22:21:46.000 268 33830.76 294.94 17119.33 88888.00 2019-09-25 22:21:47.000 268 33830.77 294.97 17119.34 88888.00 2019-09-25 22:21:48.000 268 33830.78 294.99 17119.37 88888.00 2019-09-25 22:21:49.000 268 33830.76 294.97 17119.36 88888.00 2019-09-25 22:21:50.000 268 33830.78 295.01 17119.35 37917.00 2019-09-25 22:21:51.000 268 33830.80 295.00 17119.29 88888.00 2019-09-25 22:21:52.000 268 33830.78 295.00 17119.37 88888.00 2019-09-25 22:21:53.000 268 33830.80 294.99 17119.39 88888.00 2019-09-25 22:21:54.000 268 33830.81 295.03 17119.40 88888.00 2019-09-25 22:21:55.000 268 33830.84 295.02 17119.39 37916.97 2019-09-25 22:21:56.000 268 33830.85 295.01 17119.37 88888.00 2019-09-25 22:21:57.000 268 33830.84 295.04 17119.39 88888.00 2019-09-25 22:21:58.000 268 33830.83 295.06 17119.41 88888.00 2019-09-25 22:21:59.000 268 33830.84 295.04 17119.40 88888.00 2019-09-25 22:22:00.000 268 33830.83 295.05 17119.37 37917.08 2019-09-25 22:22:01.000 268 33830.85 295.08 17119.36 88888.00 2019-09-25 22:22:02.000 268 33830.87 295.07 17119.35 88888.00 2019-09-25 22:22:03.000 268 33830.87 295.08 17119.42 88888.00 2019-09-25 22:22:04.000 268 33830.85 295.06 17119.44 88888.00 2019-09-25 22:22:05.000 268 33830.84 295.07 17119.42 37917.11 2019-09-25 22:22:06.000 268 33830.79 295.10 17119.40 88888.00 2019-09-25 22:22:07.000 268 33830.78 295.06 17119.39 88888.00 2019-09-25 22:22:08.000 268 33830.81 295.08 17119.38 88888.00 2019-09-25 22:22:09.000 268 33830.83 295.09 17119.36 88888.00 2019-09-25 22:22:10.000 268 33830.78 295.07 17119.40 37917.11 2019-09-25 22:22:11.000 268 33830.79 295.07 17119.39 88888.00 2019-09-25 22:22:12.000 268 33830.82 295.10 17119.36 88888.00 2019-09-25 22:22:13.000 268 33830.86 295.08 17119.37 88888.00 2019-09-25 22:22:14.000 268 33830.88 295.08 17119.38 88888.00 2019-09-25 22:22:15.000 268 33830.93 295.10 17119.34 37917.12 2019-09-25 22:22:16.000 268 33830.92 295.10 17119.37 88888.00 2019-09-25 22:22:17.000 268 33830.91 295.11 17119.36 88888.00 2019-09-25 22:22:18.000 268 33830.91 295.12 17119.33 88888.00 2019-09-25 22:22:19.000 268 33830.93 295.10 17119.35 88888.00 2019-09-25 22:22:20.000 268 33830.91 295.08 17119.33 37917.18 2019-09-25 22:22:21.000 268 33830.91 295.09 17119.36 88888.00 2019-09-25 22:22:22.000 268 33830.93 295.10 17119.40 88888.00 2019-09-25 22:22:23.000 268 33830.93 295.11 17119.41 88888.00 2019-09-25 22:22:24.000 268 33830.89 295.15 17119.39 88888.00 2019-09-25 22:22:25.000 268 33830.89 295.15 17119.39 37917.12 2019-09-25 22:22:26.000 268 33830.93 295.15 17119.43 88888.00 2019-09-25 22:22:27.000 268 33830.88 295.10 17119.44 88888.00 2019-09-25 22:22:28.000 268 33830.87 295.11 17119.43 88888.00 2019-09-25 22:22:29.000 268 33830.92 295.14 17119.43 88888.00 2019-09-25 22:22:30.000 268 33830.92 295.15 17119.42 37917.15 2019-09-25 22:22:31.000 268 33830.91 295.17 17119.38 88888.00 2019-09-25 22:22:32.000 268 33830.88 295.14 17119.37 88888.00 2019-09-25 22:22:33.000 268 33830.89 295.16 17119.40 88888.00 2019-09-25 22:22:34.000 268 33830.89 295.13 17119.40 88888.00 2019-09-25 22:22:35.000 268 33830.90 295.13 17119.38 37917.17 2019-09-25 22:22:36.000 268 33830.87 295.10 17119.40 88888.00 2019-09-25 22:22:37.000 268 33830.88 295.11 17119.37 88888.00 2019-09-25 22:22:38.000 268 33830.94 295.12 17119.33 88888.00 2019-09-25 22:22:39.000 268 33830.89 295.12 17119.32 88888.00 2019-09-25 22:22:40.000 268 33830.89 295.13 17119.33 37917.08 2019-09-25 22:22:41.000 268 33830.86 295.11 17119.36 88888.00 2019-09-25 22:22:42.000 268 33830.83 295.10 17119.40 88888.00 2019-09-25 22:22:43.000 268 33830.85 295.10 17119.36 88888.00 2019-09-25 22:22:44.000 268 33830.84 295.09 17119.32 88888.00 2019-09-25 22:22:45.000 268 33830.86 295.09 17119.31 37917.03 2019-09-25 22:22:46.000 268 33830.86 295.10 17119.28 88888.00 2019-09-25 22:22:47.000 268 33830.86 295.07 17119.33 88888.00 2019-09-25 22:22:48.000 268 33830.90 295.06 17119.35 88888.00 2019-09-25 22:22:49.000 268 33830.93 295.01 17119.33 88888.00 2019-09-25 22:22:50.000 268 33830.89 295.01 17119.34 37917.18 2019-09-25 22:22:51.000 268 33830.89 295.05 17119.33 88888.00 2019-09-25 22:22:52.000 268 33830.87 295.07 17119.33 88888.00 2019-09-25 22:22:53.000 268 33830.87 295.06 17119.32 88888.00 2019-09-25 22:22:54.000 268 33830.86 295.05 17119.31 88888.00 2019-09-25 22:22:55.000 268 33830.90 295.08 17119.28 37917.11 2019-09-25 22:22:56.000 268 33830.91 295.09 17119.32 88888.00 2019-09-25 22:22:57.000 268 33830.93 295.08 17119.33 88888.00 2019-09-25 22:22:58.000 268 33830.91 295.06 17119.35 88888.00 2019-09-25 22:22:59.000 268 33830.93 295.08 17119.42 88888.00 2019-09-25 22:23:00.000 268 33830.97 295.05 17119.40 37917.19 2019-09-25 22:23:01.000 268 33831.01 295.02 17119.41 88888.00 2019-09-25 22:23:02.000 268 33831.01 295.04 17119.40 88888.00 2019-09-25 22:23:03.000 268 33831.01 295.03 17119.38 88888.00 2019-09-25 22:23:04.000 268 33831.00 295.03 17119.38 88888.00 2019-09-25 22:23:05.000 268 33831.00 295.02 17119.36 37917.28 2019-09-25 22:23:06.000 268 33831.02 295.00 17119.39 88888.00 2019-09-25 22:23:07.000 268 33831.03 295.02 17119.41 88888.00 2019-09-25 22:23:08.000 268 33831.08 295.05 17119.37 88888.00 2019-09-25 22:23:09.000 268 33831.09 295.03 17119.37 88888.00 2019-09-25 22:23:10.000 268 33831.11 295.06 17119.40 37917.25 2019-09-25 22:23:11.000 268 33831.17 295.06 17119.40 88888.00 2019-09-25 22:23:12.000 268 33831.17 295.05 17119.38 88888.00 2019-09-25 22:23:13.000 268 33831.17 295.05 17119.36 88888.00 2019-09-25 22:23:14.000 268 33831.20 295.05 17119.34 88888.00 2019-09-25 22:23:15.000 268 33831.24 295.02 17119.32 37917.19 2019-09-25 22:23:16.000 268 33831.24 295.03 17119.30 88888.00 2019-09-25 22:23:17.000 268 33831.29 294.99 17119.28 88888.00 2019-09-25 22:23:18.000 268 33831.33 295.02 17119.30 88888.00 2019-09-25 22:23:19.000 268 33831.35 295.00 17119.31 88888.00 2019-09-25 22:23:20.000 268 33831.35 294.95 17119.32 37917.47 2019-09-25 22:23:21.000 268 33831.36 294.96 17119.33 88888.00 2019-09-25 22:23:22.000 268 33831.38 294.97 17119.32 88888.00 2019-09-25 22:23:23.000 268 33831.40 295.00 17119.30 88888.00 2019-09-25 22:23:24.000 268 33831.45 295.00 17119.32 88888.00 2019-09-25 22:23:25.000 268 33831.46 294.97 17119.30 37917.43 2019-09-25 22:23:26.000 268 33831.47 294.94 17119.26 88888.00 2019-09-25 22:23:27.000 268 33831.48 294.92 17119.24 88888.00 2019-09-25 22:23:28.000 268 33831.50 294.94 17119.26 88888.00 2019-09-25 22:23:29.000 268 33831.52 294.89 17119.29 88888.00 2019-09-25 22:23:30.000 268 33831.50 294.89 17119.29 37917.50 2019-09-25 22:23:31.000 268 33831.51 294.89 17119.28 88888.00 2019-09-25 22:23:32.000 268 33831.51 294.88 17119.25 88888.00 2019-09-25 22:23:33.000 268 33831.54 294.87 17119.26 88888.00 2019-09-25 22:23:34.000 268 33831.55 294.89 17119.30 88888.00 2019-09-25 22:23:35.000 268 33831.56 294.93 17119.28 37917.58 2019-09-25 22:23:36.000 268 33831.55 294.91 17119.23 88888.00 2019-09-25 22:23:37.000 268 33831.55 294.89 17119.24 88888.00 2019-09-25 22:23:38.000 268 33831.56 294.89 17119.27 88888.00 2019-09-25 22:23:39.000 268 33831.58 294.88 17119.27 88888.00 2019-09-25 22:23:40.000 268 33831.57 294.85 17119.30 37917.71 2019-09-25 22:23:41.000 268 33831.60 294.81 17119.31 88888.00 2019-09-25 22:23:42.000 268 33831.62 294.83 17119.34 88888.00 2019-09-25 22:23:43.000 268 33831.63 294.86 17119.29 88888.00 2019-09-25 22:23:44.000 268 33831.62 294.81 17119.27 88888.00 2019-09-25 22:23:45.000 268 33831.62 294.82 17119.31 37917.75 2019-09-25 22:23:46.000 268 33831.64 294.80 17119.31 88888.00 2019-09-25 22:23:47.000 268 33831.63 294.81 17119.31 88888.00 2019-09-25 22:23:48.000 268 33831.63 294.83 17119.27 88888.00 2019-09-25 22:23:49.000 268 33831.63 294.87 17119.30 88888.00 2019-09-25 22:23:50.000 268 33831.64 294.85 17119.29 37917.69 2019-09-25 22:23:51.000 268 33831.63 294.86 17119.27 88888.00 2019-09-25 22:23:52.000 268 33831.65 294.81 17119.30 88888.00 2019-09-25 22:23:53.000 268 33831.64 294.80 17119.30 88888.00 2019-09-25 22:23:54.000 268 33831.62 294.83 17119.30 88888.00 2019-09-25 22:23:55.000 268 33831.66 294.85 17119.29 37917.79 2019-09-25 22:23:56.000 268 33831.64 294.87 17119.28 88888.00 2019-09-25 22:23:57.000 268 33831.64 294.84 17119.26 88888.00 2019-09-25 22:23:58.000 268 33831.69 294.81 17119.26 88888.00 2019-09-25 22:23:59.000 268 33831.70 294.85 17119.27 88888.00 2019-09-25 22:24:00.000 268 33831.71 294.85 17119.24 37917.78 2019-09-25 22:24:01.000 268 33831.71 294.85 17119.23 88888.00 2019-09-25 22:24:02.000 268 33831.73 294.83 17119.23 88888.00 2019-09-25 22:24:03.000 268 33831.80 294.82 17119.25 88888.00 2019-09-25 22:24:04.000 268 33831.81 294.82 17119.29 88888.00 2019-09-25 22:24:05.000 268 33831.84 294.84 17119.28 37917.83 2019-09-25 22:24:06.000 268 33831.77 294.85 17119.25 88888.00 2019-09-25 22:24:07.000 268 33831.73 294.85 17119.26 88888.00 2019-09-25 22:24:08.000 268 33831.71 294.83 17119.24 88888.00 2019-09-25 22:24:09.000 268 33831.69 294.85 17119.22 88888.00 2019-09-25 22:24:10.000 268 33831.71 294.87 17119.21 37917.81 2019-09-25 22:24:11.000 268 33831.74 294.90 17119.21 88888.00 2019-09-25 22:24:12.000 268 33831.75 294.91 17119.22 88888.00 2019-09-25 22:24:13.000 268 33831.75 294.90 17119.28 88888.00 2019-09-25 22:24:14.000 268 33831.71 294.86 17119.29 88888.00 2019-09-25 22:24:15.000 268 33831.72 294.88 17119.31 37917.79 2019-09-25 22:24:16.000 268 33831.76 294.87 17119.32 88888.00 2019-09-25 22:24:17.000 268 33831.75 294.87 17119.32 88888.00 2019-09-25 22:24:18.000 268 33831.69 294.84 17119.31 88888.00 2019-09-25 22:24:19.000 268 33831.64 294.81 17119.31 88888.00 2019-09-25 22:24:20.000 268 33831.62 294.80 17119.31 37917.82 2019-09-25 22:24:21.000 268 33831.62 294.82 17119.31 88888.00 2019-09-25 22:24:22.000 268 33831.62 294.82 17119.30 88888.00 2019-09-25 22:24:23.000 268 33831.62 294.83 17119.31 88888.00 2019-09-25 22:24:24.000 268 33831.63 294.88 17119.29 88888.00 2019-09-25 22:24:25.000 268 33831.66 294.88 17119.29 37917.69 2019-09-25 22:24:26.000 268 33831.67 294.90 17119.25 88888.00 2019-09-25 22:24:27.000 268 33831.69 294.91 17119.28 88888.00 2019-09-25 22:24:28.000 268 33831.71 294.93 17119.31 88888.00 2019-09-25 22:24:29.000 268 33831.69 294.94 17119.33 88888.00 2019-09-25 22:24:30.000 268 33831.64 294.91 17119.31 37917.79 2019-09-25 22:24:31.000 268 33831.65 294.91 17119.33 88888.00 2019-09-25 22:24:32.000 268 33831.60 294.91 17119.36 88888.00 2019-09-25 22:24:33.000 268 33831.63 294.86 17119.38 88888.00 2019-09-25 22:24:34.000 268 33831.66 294.87 17119.39 88888.00 2019-09-25 22:24:35.000 268 33831.67 294.87 17119.37 37917.78 2019-09-25 22:24:36.000 268 33831.62 294.86 17119.37 88888.00 2019-09-25 22:24:37.000 268 33831.63 294.89 17119.34 88888.00 2019-09-25 22:24:38.000 268 33831.65 294.84 17119.37 88888.00 2019-09-25 22:24:39.000 268 33831.65 294.87 17119.36 88888.00 2019-09-25 22:24:40.000 268 33831.64 294.90 17119.34 37917.79 2019-09-25 22:24:41.000 268 33831.61 294.92 17119.37 88888.00 2019-09-25 22:24:42.000 268 33831.58 294.85 17119.39 88888.00 2019-09-25 22:24:43.000 268 33831.58 294.81 17119.34 88888.00 2019-09-25 22:24:44.000 268 33831.61 294.87 17119.35 88888.00 2019-09-25 22:24:45.000 268 33831.60 294.93 17119.37 37917.75 2019-09-25 22:24:46.000 268 33831.63 294.93 17119.36 88888.00 2019-09-25 22:24:47.000 268 33831.65 294.95 17119.36 88888.00 2019-09-25 22:24:48.000 268 33831.66 294.95 17119.35 88888.00 2019-09-25 22:24:49.000 268 33831.66 294.91 17119.37 88888.00 2019-09-25 22:24:50.000 268 33831.66 294.91 17119.41 37917.76 2019-09-25 22:24:51.000 268 33831.66 294.94 17119.39 88888.00 2019-09-25 22:24:52.000 268 33831.67 294.89 17119.38 88888.00 2019-09-25 22:24:53.000 268 33831.71 294.86 17119.40 88888.00 2019-09-25 22:24:54.000 268 33831.73 294.88 17119.45 88888.00 2019-09-25 22:24:55.000 268 33831.71 294.90 17119.43 37917.81 2019-09-25 22:24:56.000 268 33831.69 294.85 17119.44 88888.00 2019-09-25 22:24:57.000 268 33831.66 294.88 17119.45 88888.00 2019-09-25 22:24:58.000 268 33831.67 294.91 17119.48 88888.00 2019-09-25 22:24:59.000 268 33831.73 294.88 17119.45 88888.00 2019-09-25 22:25:00.000 268 33831.73 294.89 17119.45 37917.83 2019-09-25 22:25:01.000 268 33831.76 294.88 17119.44 88888.00 2019-09-25 22:25:02.000 268 33831.73 294.88 17119.42 88888.00 2019-09-25 22:25:03.000 268 33831.73 294.88 17119.43 88888.00 2019-09-25 22:25:04.000 268 33831.75 294.87 17119.47 88888.00 2019-09-25 22:25:05.000 268 33831.72 294.90 17119.44 37917.81 2019-09-25 22:25:06.000 268 33831.68 294.90 17119.41 88888.00 2019-09-25 22:25:07.000 268 33831.71 294.86 17119.42 88888.00 2019-09-25 22:25:08.000 268 33831.67 294.82 17119.40 88888.00 2019-09-25 22:25:09.000 268 33831.63 294.82 17119.44 88888.00 2019-09-25 22:25:10.000 268 33831.66 294.83 17119.42 37917.83 2019-09-25 22:25:11.000 268 33831.68 294.86 17119.39 88888.00 2019-09-25 22:25:12.000 268 33831.72 294.83 17119.41 88888.00 2019-09-25 22:25:13.000 268 33831.68 294.84 17119.41 88888.00 2019-09-25 22:25:14.000 268 33831.66 294.84 17119.43 88888.00 2019-09-25 22:25:15.000 268 33831.69 294.83 17119.43 37917.90 2019-09-25 22:25:16.000 268 33831.73 294.80 17119.43 88888.00 2019-09-25 22:25:17.000 268 33831.75 294.80 17119.41 88888.00 2019-09-25 22:25:18.000 268 33831.70 294.84 17119.35 88888.00 2019-09-25 22:25:19.000 268 33831.68 294.89 17119.36 88888.00 2019-09-25 22:25:20.000 268 33831.71 294.88 17119.36 37917.78 2019-09-25 22:25:21.000 268 33831.72 294.91 17119.33 88888.00 2019-09-25 22:25:22.000 268 33831.74 294.87 17119.30 88888.00 2019-09-25 22:25:23.000 268 33831.78 294.89 17119.34 88888.00 2019-09-25 22:25:24.000 268 33831.80 294.87 17119.38 88888.00 2019-09-25 22:25:25.000 268 33831.77 294.91 17119.38 37917.93 2019-09-25 22:25:26.000 268 33831.76 294.92 17119.34 88888.00 2019-09-25 22:25:27.000 268 33831.74 294.92 17119.39 88888.00 2019-09-25 22:25:28.000 268 33831.76 294.92 17119.41 88888.00 2019-09-25 22:25:29.000 268 33831.75 294.86 17119.41 88888.00 2019-09-25 22:25:30.000 268 33831.70 294.87 17119.45 37917.86 2019-09-25 22:25:31.000 268 33831.73 294.91 17119.41 88888.00 2019-09-25 22:25:32.000 268 33831.72 294.91 17119.36 88888.00 2019-09-25 22:25:33.000 268 33831.75 294.90 17119.34 88888.00 2019-09-25 22:25:34.000 268 33831.74 294.87 17119.34 88888.00 2019-09-25 22:25:35.000 268 33831.72 294.91 17119.38 37917.89 2019-09-25 22:25:36.000 268 33831.73 294.91 17119.36 88888.00 2019-09-25 22:25:37.000 268 33831.78 294.90 17119.36 88888.00 2019-09-25 22:25:38.000 268 33831.77 294.92 17119.40 88888.00 2019-09-25 22:25:39.000 268 33831.75 294.94 17119.34 88888.00 2019-09-25 22:25:40.000 268 33831.78 294.95 17119.32 37917.93 2019-09-25 22:25:41.000 268 33831.79 294.91 17119.34 88888.00 2019-09-25 22:25:42.000 268 33831.80 294.90 17119.35 88888.00 2019-09-25 22:25:43.000 268 33831.81 294.88 17119.33 88888.00 2019-09-25 22:25:44.000 268 33831.80 294.86 17119.35 88888.00 2019-09-25 22:25:45.000 268 33831.80 294.87 17119.32 37917.88 2019-09-25 22:25:46.000 268 33831.81 294.86 17119.28 88888.00 2019-09-25 22:25:47.000 268 33831.77 294.92 17119.30 88888.00 2019-09-25 22:25:48.000 268 33831.73 294.90 17119.27 88888.00 2019-09-25 22:25:49.000 268 33831.75 294.90 17119.30 88888.00 2019-09-25 22:25:50.000 268 33831.74 294.90 17119.28 37917.97 2019-09-25 22:25:51.000 268 33831.76 294.91 17119.31 88888.00 2019-09-25 22:25:52.000 268 33831.75 294.91 17119.32 88888.00 2019-09-25 22:25:53.000 268 33831.76 294.90 17119.34 88888.00 2019-09-25 22:25:54.000 268 33831.73 294.84 17119.34 88888.00 2019-09-25 22:25:55.000 268 33831.73 294.86 17119.38 37917.92 2019-09-25 22:25:56.000 268 33831.77 294.87 17119.37 88888.00 2019-09-25 22:25:57.000 268 33831.80 294.88 17119.33 88888.00 2019-09-25 22:25:58.000 268 33831.81 294.81 17119.34 88888.00 2019-09-25 22:25:59.000 268 33831.83 294.79 17119.31 88888.00 2019-09-25 22:26:00.000 268 33831.88 294.82 17119.29 37917.83 2019-09-25 22:26:01.000 268 33831.88 294.83 17119.28 88888.00 2019-09-25 22:26:02.000 268 33831.85 294.86 17119.27 88888.00 2019-09-25 22:26:03.000 268 33831.89 294.83 17119.27 88888.00 2019-09-25 22:26:04.000 268 33831.89 294.81 17119.26 88888.00 2019-09-25 22:26:05.000 268 33831.90 294.84 17119.27 37917.93 2019-09-25 22:26:06.000 268 33831.90 294.86 17119.27 88888.00 2019-09-25 22:26:07.000 268 33831.92 294.88 17119.23 88888.00 2019-09-25 22:26:08.000 268 33831.92 294.86 17119.28 88888.00 2019-09-25 22:26:09.000 268 33831.94 294.87 17119.29 88888.00 2019-09-25 22:26:10.000 268 33831.93 294.88 17119.25 37918.03 2019-09-25 22:26:11.000 268 33831.93 294.85 17119.21 88888.00 2019-09-25 22:26:12.000 268 33831.96 294.81 17119.24 88888.00 2019-09-25 22:26:13.000 268 33832.03 294.82 17119.31 88888.00 2019-09-25 22:26:14.000 268 33832.08 294.84 17119.33 88888.00 2019-09-25 22:26:15.000 268 33832.10 294.84 17119.27 37918.08 2019-09-25 22:26:16.000 268 33832.10 294.82 17119.22 88888.00 2019-09-25 22:26:17.000 268 33832.13 294.77 17119.24 88888.00 2019-09-25 22:26:18.000 268 33832.16 294.78 17119.27 88888.00 2019-09-25 22:26:19.000 268 33832.19 294.79 17119.30 88888.00 2019-09-25 22:26:20.000 268 33832.18 294.80 17119.26 37918.11 2019-09-25 22:26:21.000 268 33832.20 294.81 17119.23 88888.00 2019-09-25 22:26:22.000 268 33832.20 294.79 17119.21 88888.00 2019-09-25 22:26:23.000 268 33832.27 294.78 17119.22 88888.00 2019-09-25 22:26:24.000 268 33832.29 294.76 17119.22 88888.00 2019-09-25 22:26:25.000 268 33832.35 294.73 17119.21 37918.24 2019-09-25 22:26:26.000 268 33832.40 294.73 17119.20 88888.00 2019-09-25 22:26:27.000 268 33832.43 294.79 17119.20 88888.00 2019-09-25 22:26:28.000 268 33832.42 294.79 17119.23 88888.00 2019-09-25 22:26:29.000 268 33832.43 294.76 17119.19 88888.00 2019-09-25 22:26:30.000 268 33832.44 294.78 17119.18 37918.36 2019-09-25 22:26:31.000 268 33832.47 294.78 17119.21 88888.00 2019-09-25 22:26:32.000 268 33832.48 294.76 17119.22 88888.00 2019-09-25 22:26:33.000 268 33832.48 294.77 17119.22 88888.00 2019-09-25 22:26:34.000 268 33832.50 294.77 17119.22 88888.00 2019-09-25 22:26:35.000 268 33832.52 294.77 17119.22 37918.43 2019-09-25 22:26:36.000 268 33832.51 294.74 17119.24 88888.00 2019-09-25 22:26:37.000 268 33832.58 294.74 17119.24 88888.00 2019-09-25 22:26:38.000 268 33832.57 294.74 17119.26 88888.00 2019-09-25 22:26:39.000 268 33832.57 294.74 17119.24 88888.00 2019-09-25 22:26:40.000 268 33832.58 294.76 17119.24 37918.47 2019-09-25 22:26:41.000 268 33832.63 294.80 17119.26 88888.00 2019-09-25 22:26:42.000 268 33832.63 294.76 17119.22 88888.00 2019-09-25 22:26:43.000 268 33832.64 294.74 17119.23 88888.00 2019-09-25 22:26:44.000 268 33832.61 294.78 17119.23 88888.00 2019-09-25 22:26:45.000 268 33832.60 294.77 17119.21 37918.62 2019-09-25 22:26:46.000 268 33832.59 294.74 17119.22 88888.00 2019-09-25 22:26:47.000 268 33832.63 294.79 17119.22 88888.00 2019-09-25 22:26:48.000 268 33832.68 294.80 17119.22 88888.00 2019-09-25 22:26:49.000 268 33832.67 294.79 17119.24 88888.00 2019-09-25 22:26:50.000 268 33832.67 294.82 17119.24 37918.61 2019-09-25 22:26:51.000 268 33832.71 294.81 17119.25 88888.00 2019-09-25 22:26:52.000 268 33832.68 294.80 17119.29 88888.00 2019-09-25 22:26:53.000 268 33832.72 294.77 17119.28 88888.00 2019-09-25 22:26:54.000 268 33832.76 294.74 17119.25 88888.00 2019-09-25 22:26:55.000 268 33832.73 294.75 17119.25 37918.61 2019-09-25 22:26:56.000 268 33832.73 294.77 17119.26 88888.00 2019-09-25 22:26:57.000 268 33832.75 294.76 17119.28 88888.00 2019-09-25 22:26:58.000 268 33832.75 294.76 17119.26 88888.00 2019-09-25 22:26:59.000 268 33832.77 294.77 17119.28 88888.00 2019-09-25 22:27:00.000 268 33832.75 294.78 17119.30 37918.71 2019-09-25 22:27:01.000 268 33832.79 294.79 17119.30 88888.00 2019-09-25 22:27:02.000 268 33832.76 294.82 17119.28 88888.00 2019-09-25 22:27:03.000 268 33832.75 294.85 17119.27 88888.00 2019-09-25 22:27:04.000 268 33832.73 294.85 17119.26 88888.00 2019-09-25 22:27:05.000 268 33832.74 294.82 17119.29 37918.72 2019-09-25 22:27:06.000 268 33832.70 294.82 17119.29 88888.00 2019-09-25 22:27:07.000 268 33832.70 294.80 17119.22 88888.00 2019-09-25 22:27:08.000 268 33832.71 294.77 17119.20 88888.00 2019-09-25 22:27:09.000 268 33832.70 294.81 17119.25 88888.00 2019-09-25 22:27:10.000 268 33832.72 294.80 17119.22 37918.64 2019-09-25 22:27:11.000 268 33832.71 294.79 17119.22 88888.00 2019-09-25 22:27:12.000 268 33832.69 294.81 17119.25 88888.00 2019-09-25 22:27:13.000 268 33832.73 294.77 17119.21 88888.00 2019-09-25 22:27:14.000 268 33832.74 294.79 17119.19 88888.00 2019-09-25 22:27:15.000 268 33832.77 294.82 17119.16 37918.62 2019-09-25 22:27:16.000 268 33832.75 294.85 17119.17 88888.00 2019-09-25 22:27:17.000 268 33832.72 294.83 17119.19 88888.00 2019-09-25 22:27:18.000 268 33832.72 294.80 17119.22 88888.00 2019-09-25 22:27:19.000 268 33832.69 294.81 17119.22 88888.00 2019-09-25 22:27:20.000 268 33832.69 294.80 17119.20 37918.60 2019-09-25 22:27:21.000 268 33832.69 294.80 17119.25 88888.00 2019-09-25 22:27:22.000 268 33832.73 294.81 17119.26 88888.00 2019-09-25 22:27:23.000 268 33832.72 294.84 17119.23 88888.00 2019-09-25 22:27:24.000 268 33832.67 294.83 17119.24 88888.00 2019-09-25 22:27:25.000 268 33832.67 294.79 17119.20 37918.67 2019-09-25 22:27:26.000 268 33832.68 294.80 17119.18 88888.00 2019-09-25 22:27:27.000 268 33832.68 294.76 17119.20 88888.00 2019-09-25 22:27:28.000 268 33832.73 294.81 17119.19 88888.00 2019-09-25 22:27:29.000 268 33832.74 294.84 17119.23 88888.00 2019-09-25 22:27:30.000 268 33832.70 294.82 17119.26 37918.61 2019-09-25 22:27:31.000 268 33832.70 294.78 17119.21 88888.00 2019-09-25 22:27:32.000 268 33832.72 294.75 17119.21 88888.00 2019-09-25 22:27:33.000 268 33832.71 294.76 17119.22 88888.00 2019-09-25 22:27:34.000 268 33832.73 294.78 17119.22 88888.00 2019-09-25 22:27:35.000 268 33832.72 294.77 17119.26 37918.65 2019-09-25 22:27:36.000 268 33832.71 294.81 17119.22 88888.00 2019-09-25 22:27:37.000 268 33832.74 294.79 17119.19 88888.00 2019-09-25 22:27:38.000 268 33832.77 294.82 17119.21 88888.00 2019-09-25 22:27:39.000 268 33832.76 294.81 17119.20 88888.00 2019-09-25 22:27:40.000 268 33832.77 294.81 17119.19 37918.65 2019-09-25 22:27:41.000 268 33832.75 294.78 17119.20 88888.00 2019-09-25 22:27:42.000 268 33832.71 294.82 17119.15 88888.00 2019-09-25 22:27:43.000 268 33832.74 294.81 17119.10 88888.00 2019-09-25 22:27:44.000 268 33832.77 294.81 17119.09 88888.00 2019-09-25 22:27:45.000 268 33832.77 294.78 17119.12 37918.69 2019-09-25 22:27:46.000 268 33832.77 294.74 17119.12 88888.00 2019-09-25 22:27:47.000 268 33832.78 294.79 17119.14 88888.00 2019-09-25 22:27:48.000 268 33832.75 294.78 17119.14 88888.00 2019-09-25 22:27:49.000 268 33832.76 294.80 17119.15 88888.00 2019-09-25 22:27:50.000 268 33832.80 294.80 17119.16 37918.68 2019-09-25 22:27:51.000 268 33832.81 294.81 17119.19 88888.00 2019-09-25 22:27:52.000 268 33832.81 294.79 17119.20 88888.00 2019-09-25 22:27:53.000 268 33832.80 294.80 17119.23 88888.00 2019-09-25 22:27:54.000 268 33832.81 294.83 17119.21 88888.00 2019-09-25 22:27:55.000 268 33832.81 294.84 17119.20 37918.79 2019-09-25 22:27:56.000 268 33832.83 294.86 17119.24 88888.00 2019-09-25 22:27:57.000 268 33832.85 294.88 17119.26 88888.00 2019-09-25 22:27:58.000 268 33832.87 294.84 17119.23 88888.00 2019-09-25 22:27:59.000 268 33832.87 294.86 17119.20 88888.00 2019-09-25 22:28:00.000 268 33832.81 294.85 17119.22 37918.78 2019-09-25 22:28:01.000 268 33832.80 294.84 17119.18 88888.00 2019-09-25 22:28:02.000 268 33832.81 294.85 17119.21 88888.00 2019-09-25 22:28:03.000 268 33832.83 294.88 17119.21 88888.00 2019-09-25 22:28:04.000 268 33832.84 294.84 17119.20 88888.00 2019-09-25 22:28:05.000 268 33832.83 294.85 17119.20 37918.75 2019-09-25 22:28:06.000 268 33832.82 294.86 17119.21 88888.00 2019-09-25 22:28:07.000 268 33832.84 294.88 17119.17 88888.00 2019-09-25 22:28:08.000 268 33832.83 294.85 17119.10 88888.00 2019-09-25 22:28:09.000 268 33832.87 294.84 17119.13 88888.00 2019-09-25 22:28:10.000 268 33832.89 294.85 17119.14 37918.79 2019-09-25 22:28:11.000 268 33832.86 294.88 17119.14 88888.00 2019-09-25 22:28:12.000 268 33832.85 294.88 17119.17 88888.00 2019-09-25 22:28:13.000 268 33832.86 294.84 17119.19 88888.00 2019-09-25 22:28:14.000 268 33832.81 294.84 17119.21 88888.00 2019-09-25 22:28:15.000 268 33832.82 294.86 17119.16 37918.75 2019-09-25 22:28:16.000 268 33832.79 294.86 17119.13 88888.00 2019-09-25 22:28:17.000 268 33832.79 294.85 17119.13 88888.00 2019-09-25 22:28:18.000 268 33832.80 294.85 17119.11 88888.00 2019-09-25 22:28:19.000 268 33832.80 294.84 17119.14 88888.00 2019-09-25 22:28:20.000 268 33832.80 294.82 17119.11 37918.68 2019-09-25 22:28:21.000 268 33832.82 294.81 17119.10 88888.00 2019-09-25 22:28:22.000 268 33832.80 294.82 17119.11 88888.00 2019-09-25 22:28:23.000 268 33832.79 294.81 17119.13 88888.00 2019-09-25 22:28:24.000 268 33832.78 294.83 17119.18 88888.00 2019-09-25 22:28:25.000 268 33832.82 294.82 17119.18 37918.72 2019-09-25 22:28:26.000 268 33832.80 294.82 17119.13 88888.00 2019-09-25 22:28:27.000 268 33832.76 294.83 17119.12 88888.00 2019-09-25 22:28:28.000 268 33832.75 294.82 17119.19 88888.00 2019-09-25 22:28:29.000 268 33832.74 294.82 17119.17 88888.00 2019-09-25 22:28:30.000 268 33832.73 294.82 17119.15 37918.67 2019-09-25 22:28:31.000 268 33832.77 294.81 17119.15 88888.00 2019-09-25 22:28:32.000 268 33832.76 294.78 17119.17 88888.00 2019-09-25 22:28:33.000 268 33832.77 294.81 17119.16 88888.00 2019-09-25 22:28:34.000 268 33832.77 294.81 17119.13 88888.00 2019-09-25 22:28:35.000 268 33832.73 294.78 17119.15 37918.64 2019-09-25 22:28:36.000 268 33832.72 294.78 17119.13 88888.00 2019-09-25 22:28:37.000 268 33832.72 294.79 17119.19 88888.00 2019-09-25 22:28:38.000 268 33832.77 294.82 17119.21 88888.00 2019-09-25 22:28:39.000 268 33832.80 294.80 17119.22 88888.00 2019-09-25 22:28:40.000 268 33832.79 294.76 17119.17 37918.65 2019-09-25 22:28:41.000 268 33832.79 294.73 17119.18 88888.00 2019-09-25 22:28:42.000 268 33832.77 294.73 17119.16 88888.00 2019-09-25 22:28:43.000 268 33832.79 294.77 17119.16 88888.00 2019-09-25 22:28:44.000 268 33832.79 294.76 17119.19 88888.00 2019-09-25 22:28:45.000 268 33832.77 294.77 17119.18 37918.78 2019-09-25 22:28:46.000 268 33832.78 294.77 17119.18 88888.00 2019-09-25 22:28:47.000 268 33832.82 294.75 17119.14 88888.00 2019-09-25 22:28:48.000 268 33832.85 294.75 17119.15 88888.00 2019-09-25 22:28:49.000 268 33832.86 294.75 17119.16 88888.00 2019-09-25 22:28:50.000 268 33832.88 294.79 17119.17 37918.72 2019-09-25 22:28:51.000 268 33832.93 294.78 17119.16 88888.00 2019-09-25 22:28:52.000 268 33832.94 294.73 17119.16 88888.00 2019-09-25 22:28:53.000 268 33832.92 294.73 17119.17 88888.00 2019-09-25 22:28:54.000 268 33832.92 294.74 17119.20 88888.00 2019-09-25 22:28:55.000 268 33832.92 294.76 17119.23 37918.72 2019-09-25 22:28:56.000 268 33832.91 294.79 17119.23 88888.00 2019-09-25 22:28:57.000 268 33832.95 294.80 17119.23 88888.00 2019-09-25 22:28:58.000 268 33832.96 294.78 17119.21 88888.00 2019-09-25 22:28:59.000 268 33832.96 294.77 17119.19 88888.00 2019-09-25 22:29:00.000 268 33832.98 294.74 17119.18 37918.82 2019-09-25 22:29:01.000 268 33832.98 294.71 17119.17 88888.00 2019-09-25 22:29:02.000 268 33833.03 294.72 17119.12 88888.00 2019-09-25 22:29:03.000 268 33833.06 294.71 17119.14 88888.00 2019-09-25 22:29:04.000 268 33833.08 294.73 17119.17 88888.00 2019-09-25 22:29:05.000 268 33833.11 294.75 17119.12 37918.93 2019-09-25 22:29:06.000 268 33833.10 294.70 17119.06 88888.00 2019-09-25 22:29:07.000 268 33833.12 294.71 17119.12 88888.00 2019-09-25 22:29:08.000 268 33833.13 294.69 17119.17 88888.00 2019-09-25 22:29:09.000 268 33833.12 294.70 17119.14 88888.00 2019-09-25 22:29:10.000 268 33833.16 294.70 17119.12 37918.92 2019-09-25 22:29:11.000 268 33833.19 294.71 17119.12 88888.00 2019-09-25 22:29:12.000 268 33833.19 294.72 17119.13 88888.00 2019-09-25 22:29:13.000 268 33833.17 294.70 17119.13 88888.00 2019-09-25 22:29:14.000 268 33833.15 294.68 17119.11 88888.00 2019-09-25 22:29:15.000 268 33833.11 294.70 17119.07 37919.03 2019-09-25 22:29:16.000 268 33833.12 294.73 17119.11 88888.00 2019-09-25 22:29:17.000 268 33833.16 294.75 17119.12 88888.00 2019-09-25 22:29:18.000 268 33833.14 294.74 17119.11 88888.00 2019-09-25 22:29:19.000 268 33833.09 294.74 17119.17 88888.00 2019-09-25 22:29:20.000 268 33833.12 294.73 17119.18 37919.06 2019-09-25 22:29:21.000 268 33833.11 294.75 17119.13 88888.00 2019-09-25 22:29:22.000 268 33833.12 294.80 17119.14 88888.00 2019-09-25 22:29:23.000 268 33833.15 294.76 17119.18 88888.00 2019-09-25 22:29:24.000 268 33833.18 294.74 17119.21 88888.00 2019-09-25 22:29:25.000 268 33833.18 294.73 17119.22 37919.10 2019-09-25 22:29:26.000 268 33833.17 294.73 17119.18 88888.00 2019-09-25 22:29:27.000 268 33833.18 294.75 17119.19 88888.00 2019-09-25 22:29:28.000 268 33833.17 294.77 17119.22 88888.00 2019-09-25 22:29:29.000 268 33833.15 294.81 17119.20 88888.00 2019-09-25 22:29:30.000 268 33833.12 294.80 17119.14 37919.17 2019-09-25 22:29:31.000 268 33833.17 294.79 17119.19 88888.00 2019-09-25 22:29:32.000 268 33833.15 294.81 17119.19 88888.00 2019-09-25 22:29:33.000 268 33833.15 294.83 17119.20 88888.00 2019-09-25 22:29:34.000 268 33833.13 294.82 17119.18 88888.00 2019-09-25 22:29:35.000 268 33833.14 294.79 17119.23 37919.08 2019-09-25 22:29:36.000 268 33833.13 294.80 17119.24 88888.00 2019-09-25 22:29:37.000 268 33833.13 294.80 17119.26 88888.00 2019-09-25 22:29:38.000 268 33833.13 294.81 17119.26 88888.00 2019-09-25 22:29:39.000 268 33833.11 294.82 17119.21 88888.00 2019-09-25 22:29:40.000 268 33833.10 294.81 17119.13 37919.00 2019-09-25 22:29:41.000 268 33833.06 294.81 17119.20 88888.00 2019-09-25 22:29:42.000 268 33833.07 294.84 17119.19 88888.00 2019-09-25 22:29:43.000 268 33833.10 294.83 17119.21 88888.00 2019-09-25 22:29:44.000 268 33833.08 294.79 17119.20 88888.00 2019-09-25 22:29:45.000 268 33833.09 294.78 17119.15 37918.97 2019-09-25 22:29:46.000 268 33833.09 294.81 17119.14 88888.00 2019-09-25 22:29:47.000 268 33833.11 294.79 17119.15 88888.00 2019-09-25 22:29:48.000 268 33833.10 294.77 17119.16 88888.00 2019-09-25 22:29:49.000 268 33833.11 294.74 17119.16 88888.00 2019-09-25 22:29:50.000 268 33833.13 294.73 17119.16 37919.00 2019-09-25 22:29:51.000 268 33833.11 294.73 17119.12 88888.00 2019-09-25 22:29:52.000 268 33833.11 294.74 17119.17 88888.00 2019-09-25 22:29:53.000 268 33833.09 294.72 17119.22 88888.00 2019-09-25 22:29:54.000 268 33833.09 294.69 17119.17 88888.00 2019-09-25 22:29:55.000 268 33833.14 294.73 17119.18 37918.85 2019-09-25 22:29:56.000 268 33833.15 294.75 17119.18 88888.00 2019-09-25 22:29:57.000 268 33833.15 294.75 17119.21 88888.00 2019-09-25 22:29:58.000 268 33833.15 294.75 17119.20 88888.00 2019-09-25 22:29:59.000 268 33833.16 294.77 17119.19 88888.00 2019-09-25 22:30:00.000 268 33833.18 294.77 17119.17 37919.06 2019-09-25 22:30:01.000 268 33833.18 294.78 17119.16 88888.00 2019-09-25 22:30:02.000 268 33833.19 294.80 17119.17 88888.00 2019-09-25 22:30:03.000 268 33833.22 294.81 17119.19 88888.00 2019-09-25 22:30:04.000 268 33833.24 294.76 17119.21 88888.00 2019-09-25 22:30:05.000 268 33833.25 294.77 17119.18 37918.93 2019-09-25 22:30:06.000 268 33833.23 294.77 17119.15 88888.00 2019-09-25 22:30:07.000 268 33833.24 294.80 17119.19 88888.00 2019-09-25 22:30:08.000 268 33833.25 294.80 17119.16 88888.00 2019-09-25 22:30:09.000 268 33833.29 294.82 17119.17 88888.00 2019-09-25 22:30:10.000 268 33833.31 294.83 17119.20 37919.08 2019-09-25 22:30:11.000 268 33833.32 294.82 17119.19 88888.00 2019-09-25 22:30:12.000 268 33833.33 294.77 17119.18 88888.00 2019-09-25 22:30:13.000 268 33833.34 294.76 17119.15 88888.00 2019-09-25 22:30:14.000 268 33833.35 294.76 17119.18 88888.00 2019-09-25 22:30:15.000 268 33833.38 294.79 17119.22 37919.10 2019-09-25 22:30:16.000 268 33833.39 294.81 17119.18 88888.00 2019-09-25 22:30:17.000 268 33833.37 294.81 17119.14 88888.00 2019-09-25 22:30:18.000 268 33833.37 294.80 17119.15 88888.00 2019-09-25 22:30:19.000 268 33833.37 294.76 17119.17 88888.00 2019-09-25 22:30:20.000 268 33833.39 294.72 17119.15 37919.19 2019-09-25 22:30:21.000 268 33833.40 294.73 17119.14 88888.00 2019-09-25 22:30:22.000 268 33833.39 294.79 17119.15 88888.00 2019-09-25 22:30:23.000 268 33833.39 294.78 17119.18 88888.00 2019-09-25 22:30:24.000 268 33833.37 294.78 17119.18 88888.00 2019-09-25 22:30:25.000 268 33833.40 294.79 17119.17 37919.22 2019-09-25 22:30:26.000 268 33833.47 294.79 17119.16 88888.00 2019-09-25 22:30:27.000 268 33833.52 294.76 17119.17 88888.00 2019-09-25 22:30:28.000 268 33833.46 294.82 17119.15 88888.00 2019-09-25 22:30:29.000 268 33833.47 294.83 17119.15 88888.00 2019-09-25 22:30:30.000 268 33833.52 294.81 17119.16 37919.24 2019-09-25 22:30:31.000 268 33833.54 294.78 17119.16 88888.00 2019-09-25 22:30:32.000 268 33833.55 294.78 17119.17 88888.00 2019-09-25 22:30:33.000 268 33833.55 294.81 17119.15 88888.00 2019-09-25 22:30:34.000 268 33833.55 294.83 17119.14 88888.00 2019-09-25 22:30:35.000 268 33833.56 294.84 17119.18 37919.24 2019-09-25 22:30:36.000 268 33833.52 294.82 17119.15 88888.00 2019-09-25 22:30:37.000 268 33833.52 294.83 17119.15 88888.00 2019-09-25 22:30:38.000 268 33833.53 294.85 17119.18 88888.00 2019-09-25 22:30:39.000 268 33833.52 294.85 17119.17 88888.00 2019-09-25 22:30:40.000 268 33833.51 294.87 17119.12 37919.32 2019-09-25 22:30:41.000 268 33833.50 294.84 17119.13 88888.00 2019-09-25 22:30:42.000 268 33833.47 294.80 17119.09 88888.00 2019-09-25 22:30:43.000 268 33833.49 294.85 17119.11 88888.00 2019-09-25 22:30:44.000 268 33833.48 294.89 17119.09 88888.00 2019-09-25 22:30:45.000 268 33833.53 294.89 17119.10 37919.18 2019-09-25 22:30:46.000 268 33833.53 294.87 17119.12 88888.00 2019-09-25 22:30:47.000 268 33833.51 294.88 17119.12 88888.00 2019-09-25 22:30:48.000 268 33833.48 294.91 17119.12 88888.00 2019-09-25 22:30:49.000 268 33833.49 294.91 17119.13 88888.00 2019-09-25 22:30:50.000 268 33833.52 294.93 17119.11 37919.29 2019-09-25 22:30:51.000 268 33833.53 294.91 17119.12 88888.00 2019-09-25 22:30:52.000 268 33833.55 294.89 17119.16 88888.00 2019-09-25 22:30:53.000 268 33833.54 294.97 17119.16 88888.00 2019-09-25 22:30:54.000 268 33833.50 294.93 17119.09 88888.00 2019-09-25 22:30:55.000 268 33833.47 294.88 17119.09 37919.25 2019-09-25 22:30:56.000 268 33833.47 294.91 17119.10 88888.00 2019-09-25 22:30:57.000 268 33833.43 294.93 17119.11 88888.00 2019-09-25 22:30:58.000 268 33833.38 294.95 17119.13 88888.00 2019-09-25 22:30:59.000 268 33833.40 294.95 17119.13 88888.00 2019-09-25 22:31:00.000 268 33833.44 294.94 17119.13 37919.24 2019-09-25 22:31:01.000 268 33833.46 294.94 17119.10 88888.00 2019-09-25 22:31:02.000 268 33833.45 294.96 17119.06 88888.00 2019-09-25 22:31:03.000 268 33833.48 294.94 17119.06 88888.00 2019-09-25 22:31:04.000 268 33833.48 294.92 17119.06 88888.00 2019-09-25 22:31:05.000 268 33833.40 294.93 17119.08 37919.26 2019-09-25 22:31:06.000 268 33833.39 294.95 17119.09 88888.00 2019-09-25 22:31:07.000 268 33833.41 294.98 17119.10 88888.00 2019-09-25 22:31:08.000 268 33833.40 294.96 17119.10 88888.00 2019-09-25 22:31:09.000 268 33833.38 294.97 17119.12 88888.00 2019-09-25 22:31:10.000 268 33833.39 294.97 17119.12 37919.22 2019-09-25 22:31:11.000 268 33833.37 294.99 17119.08 88888.00 2019-09-25 22:31:12.000 268 33833.37 294.97 17119.07 88888.00 2019-09-25 22:31:13.000 268 33833.42 295.00 17119.10 88888.00 2019-09-25 22:31:14.000 268 33833.41 295.00 17119.08 88888.00 2019-09-25 22:31:15.000 268 33833.37 294.96 17119.06 37919.25 2019-09-25 22:31:16.000 268 33833.40 294.97 17119.09 88888.00 2019-09-25 22:31:17.000 268 33833.39 294.99 17119.08 88888.00 2019-09-25 22:31:18.000 268 33833.37 294.97 17119.10 88888.00 2019-09-25 22:31:19.000 268 33833.41 294.94 17119.08 88888.00 2019-09-25 22:31:20.000 268 33833.40 294.94 17119.08 37919.21 2019-09-25 22:31:21.000 268 33833.40 295.00 17119.05 88888.00 2019-09-25 22:31:22.000 268 33833.42 294.99 17119.07 88888.00 2019-09-25 22:31:23.000 268 33833.40 294.98 17119.11 88888.00 2019-09-25 22:31:24.000 268 33833.42 294.98 17119.10 88888.00 2019-09-25 22:31:25.000 268 33833.40 295.02 17119.12 37919.25 2019-09-25 22:31:26.000 268 33833.39 295.01 17119.15 88888.00 2019-09-25 22:31:27.000 268 33833.40 294.96 17119.14 88888.00 2019-09-25 22:31:28.000 268 33833.40 294.93 17119.08 88888.00 2019-09-25 22:31:29.000 268 33833.41 294.95 17119.11 88888.00 2019-09-25 22:31:30.000 268 33833.42 295.00 17119.10 37919.24 2019-09-25 22:31:31.000 268 33833.46 294.99 17119.09 88888.00 2019-09-25 22:31:32.000 268 33833.47 294.97 17119.13 88888.00 2019-09-25 22:31:33.000 268 33833.48 294.98 17119.10 88888.00 2019-09-25 22:31:34.000 268 33833.47 294.96 17119.10 88888.00 2019-09-25 22:31:35.000 268 33833.47 294.95 17119.10 37919.31 2019-09-25 22:31:36.000 268 33833.46 294.96 17119.08 88888.00 2019-09-25 22:31:37.000 268 33833.49 294.97 17119.09 88888.00 2019-09-25 22:31:38.000 268 33833.51 294.97 17119.09 88888.00 2019-09-25 22:31:39.000 268 33833.54 294.93 17119.11 88888.00 2019-09-25 22:31:40.000 268 33833.52 294.90 17119.11 37919.26 2019-09-25 22:31:41.000 268 33833.54 294.96 17119.15 88888.00 2019-09-25 22:31:42.000 268 33833.57 294.94 17119.14 88888.00 2019-09-25 22:31:43.000 268 33833.57 294.91 17119.12 88888.00 2019-09-25 22:31:44.000 268 33833.55 294.94 17119.12 88888.00 2019-09-25 22:31:45.000 268 33833.54 294.92 17119.11 37919.43 2019-09-25 22:31:46.000 268 33833.55 294.91 17119.13 88888.00 2019-09-25 22:31:47.000 268 33833.57 294.95 17119.12 88888.00 2019-09-25 22:31:48.000 268 33833.58 294.94 17119.15 88888.00 2019-09-25 22:31:49.000 268 33833.62 294.97 17119.14 88888.00 2019-09-25 22:31:50.000 268 33833.62 294.99 17119.11 37919.43 2019-09-25 22:31:51.000 268 33833.63 294.95 17119.13 88888.00 2019-09-25 22:31:52.000 268 33833.62 294.93 17119.14 88888.00 2019-09-25 22:31:53.000 268 33833.62 294.96 17119.11 88888.00 2019-09-25 22:31:54.000 268 33833.67 294.93 17119.14 88888.00 2019-09-25 22:31:55.000 268 33833.67 294.92 17119.14 37919.49 2019-09-25 22:31:56.000 268 33833.64 294.91 17119.16 88888.00 2019-09-25 22:31:57.000 268 33833.68 294.93 17119.18 88888.00 2019-09-25 22:31:58.000 268 33833.66 294.87 17119.17 88888.00 2019-09-25 22:31:59.000 268 33833.70 294.87 17119.17 88888.00 2019-09-25 22:32:00.000 268 33833.71 294.88 17119.20 37919.43 2019-09-25 22:32:01.000 268 33833.69 294.87 17119.25 88888.00 2019-09-25 22:32:02.000 268 33833.67 294.91 17119.21 88888.00 2019-09-25 22:32:03.000 268 33833.67 294.95 17119.19 88888.00 2019-09-25 22:32:04.000 268 33833.68 294.95 17119.19 88888.00 2019-09-25 22:32:05.000 268 33833.74 294.91 17119.19 37919.54 2019-09-25 22:32:06.000 268 33833.75 294.92 17119.19 88888.00 2019-09-25 22:32:07.000 268 33833.77 294.91 17119.17 88888.00 2019-09-25 22:32:08.000 268 33833.80 294.91 17119.19 88888.00 2019-09-25 22:32:09.000 268 33833.78 294.94 17119.17 88888.00 2019-09-25 22:32:10.000 268 33833.78 294.92 17119.16 37919.54 2019-09-25 22:32:11.000 268 33833.79 294.97 17119.16 88888.00 2019-09-25 22:32:12.000 268 33833.77 294.96 17119.14 88888.00 2019-09-25 22:32:13.000 268 33833.75 294.93 17119.15 88888.00 2019-09-25 22:32:14.000 268 33833.79 294.91 17119.15 88888.00 2019-09-25 22:32:15.000 268 33833.81 294.90 17119.16 37919.51 2019-09-25 22:32:16.000 268 33833.80 294.92 17119.13 88888.00 2019-09-25 22:32:17.000 268 33833.79 294.90 17119.12 88888.00 2019-09-25 22:32:18.000 268 33833.81 294.94 17119.14 88888.00 2019-09-25 22:32:19.000 268 33833.84 294.95 17119.13 88888.00 2019-09-25 22:32:20.000 268 33833.86 294.93 17119.06 37919.57 2019-09-25 22:32:21.000 268 33833.85 294.90 17119.03 88888.00 2019-09-25 22:32:22.000 268 33833.82 294.93 17119.02 88888.00 2019-09-25 22:32:23.000 268 33833.87 294.96 17119.07 88888.00 2019-09-25 22:32:24.000 268 33833.90 294.96 17119.09 88888.00 2019-09-25 22:32:25.000 268 33833.91 294.94 17119.09 37919.56 2019-09-25 22:32:26.000 268 33833.91 294.90 17119.09 88888.00 2019-09-25 22:32:27.000 268 33833.92 294.95 17119.11 88888.00 2019-09-25 22:32:28.000 268 33833.95 294.96 17119.09 88888.00 2019-09-25 22:32:29.000 268 33834.00 294.97 17119.10 88888.00 2019-09-25 22:32:30.000 268 33833.99 294.96 17119.09 37919.65 2019-09-25 22:32:31.000 268 33833.99 294.96 17119.07 88888.00 2019-09-25 22:32:32.000 268 33833.94 294.95 17119.03 88888.00 2019-09-25 22:32:33.000 268 33833.93 294.96 17119.03 88888.00 2019-09-25 22:32:34.000 268 33833.93 294.99 17119.04 88888.00 2019-09-25 22:32:35.000 268 33833.96 294.97 17119.06 37919.71 2019-09-25 22:32:36.000 268 33834.02 294.96 17119.00 88888.00 2019-09-25 22:32:37.000 268 33834.03 295.00 17119.03 88888.00 2019-09-25 22:32:38.000 268 33834.02 295.02 17119.04 88888.00 2019-09-25 22:32:39.000 268 33834.04 294.99 17119.01 88888.00 2019-09-25 22:32:40.000 268 33834.03 294.96 17119.04 37919.83 2019-09-25 22:32:41.000 268 33834.01 295.01 17119.04 88888.00 2019-09-25 22:32:42.000 268 33834.01 295.01 17119.03 88888.00 2019-09-25 22:32:43.000 268 33834.03 295.02 17119.04 88888.00 2019-09-25 22:32:44.000 268 33834.05 295.02 17119.02 88888.00 2019-09-25 22:32:45.000 268 33834.05 295.03 17119.03 37919.79 2019-09-25 22:32:46.000 268 33834.07 294.99 17119.04 88888.00 2019-09-25 22:32:47.000 268 33834.10 295.01 17119.09 88888.00 2019-09-25 22:32:48.000 268 33834.12 295.00 17119.10 88888.00 2019-09-25 22:32:49.000 268 33834.09 294.96 17119.09 88888.00 2019-09-25 22:32:50.000 268 33834.06 294.95 17119.08 37919.78 2019-09-25 22:32:51.000 268 33834.09 294.96 17119.11 88888.00 2019-09-25 22:32:52.000 268 33834.10 294.95 17119.13 88888.00 2019-09-25 22:32:53.000 268 33834.12 294.97 17119.07 88888.00 2019-09-25 22:32:54.000 268 33834.10 295.02 17119.08 88888.00 2019-09-25 22:32:55.000 268 33834.09 295.05 17119.11 37919.90 2019-09-25 22:32:56.000 268 33834.13 295.05 17119.10 88888.00 2019-09-25 22:32:57.000 268 33834.13 295.03 17119.06 88888.00 2019-09-25 22:32:58.000 268 33834.10 295.04 17119.10 88888.00 2019-09-25 22:32:59.000 268 33834.14 295.02 17119.13 88888.00 2019-09-25 22:33:00.000 268 33834.18 295.05 17119.11 37919.88 2019-09-25 22:33:01.000 268 33834.19 295.05 17119.09 88888.00 2019-09-25 22:33:02.000 268 33834.20 295.06 17119.12 88888.00 2019-09-25 22:33:03.000 268 33834.17 295.06 17119.08 88888.00 2019-09-25 22:33:04.000 268 33834.20 295.06 17119.07 88888.00 2019-09-25 22:33:05.000 268 33834.21 295.07 17119.09 37919.88 2019-09-25 22:33:06.000 268 33834.20 295.11 17119.11 88888.00 2019-09-25 22:33:07.000 268 33834.20 295.08 17119.12 88888.00 2019-09-25 22:33:08.000 268 33834.21 295.04 17119.12 88888.00 2019-09-25 22:33:09.000 268 33834.20 295.04 17119.11 88888.00 2019-09-25 22:33:10.000 268 33834.21 295.05 17119.11 37919.75 2019-09-25 22:33:11.000 268 33834.17 295.04 17119.10 88888.00 2019-09-25 22:33:12.000 268 33834.14 295.09 17119.09 88888.00 2019-09-25 22:33:13.000 268 33834.14 295.11 17119.06 88888.00 2019-09-25 22:33:14.000 268 33834.17 295.13 17119.06 88888.00 2019-09-25 22:33:15.000 268 33834.19 295.11 17119.10 37919.85 2019-09-25 22:33:16.000 268 33834.20 295.08 17119.09 88888.00 2019-09-25 22:33:17.000 268 33834.21 295.11 17119.05 88888.00 2019-09-25 22:33:18.000 268 33834.17 295.10 17119.04 88888.00 2019-09-25 22:33:19.000 268 33834.20 295.07 17119.08 88888.00 2019-09-25 22:33:20.000 268 33834.17 295.07 17119.05 37919.76 2019-09-25 22:33:21.000 268 33834.14 295.09 17119.07 88888.00 2019-09-25 22:33:22.000 268 33834.14 295.07 17119.06 88888.00 2019-09-25 22:33:23.000 268 33834.16 295.08 17119.06 88888.00 2019-09-25 22:33:24.000 268 33834.15 295.07 17119.08 88888.00 2019-09-25 22:33:25.000 268 33834.17 295.12 17119.09 37919.82 2019-09-25 22:33:26.000 268 33834.17 295.12 17119.11 88888.00 2019-09-25 22:33:27.000 268 33834.16 295.08 17119.11 88888.00 2019-09-25 22:33:28.000 268 33834.15 295.06 17119.09 88888.00 2019-09-25 22:33:29.000 268 33834.12 295.08 17119.06 88888.00 2019-09-25 22:33:30.000 268 33834.10 295.08 17119.06 37919.75 2019-09-25 22:33:31.000 268 33834.11 295.11 17119.07 88888.00 2019-09-25 22:33:32.000 268 33834.11 295.12 17119.08 88888.00 2019-09-25 22:33:33.000 268 33834.12 295.13 17119.10 88888.00 2019-09-25 22:33:34.000 268 33834.15 295.10 17119.09 88888.00 2019-09-25 22:33:35.000 268 33834.14 295.11 17119.11 37919.76 2019-09-25 22:33:36.000 268 33834.13 295.13 17119.07 88888.00 2019-09-25 22:33:37.000 268 33834.11 295.13 17119.06 88888.00 2019-09-25 22:33:38.000 268 33834.09 295.10 17119.08 88888.00 2019-09-25 22:33:39.000 268 33834.05 295.12 17119.10 88888.00 2019-09-25 22:33:40.000 268 33834.01 295.15 17119.03 37919.82 2019-09-25 22:33:41.000 268 33833.99 295.11 17118.97 88888.00 2019-09-25 22:33:42.000 268 33834.00 295.12 17119.01 88888.00 2019-09-25 22:33:43.000 268 33834.00 295.12 17119.04 88888.00 2019-09-25 22:33:44.000 268 33833.98 295.11 17119.02 88888.00 2019-09-25 22:33:45.000 268 33833.97 295.12 17119.04 37919.72 2019-09-25 22:33:46.000 268 33833.97 295.13 17119.10 88888.00 2019-09-25 22:33:47.000 268 33833.99 295.15 17119.12 88888.00 2019-09-25 22:33:48.000 268 33833.99 295.19 17119.10 88888.00 2019-09-25 22:33:49.000 268 33833.96 295.15 17119.08 88888.00 2019-09-25 22:33:50.000 268 33833.94 295.21 17119.07 37919.69 2019-09-25 22:33:51.000 268 33833.96 295.23 17119.07 88888.00 2019-09-25 22:33:52.000 268 33833.98 295.21 17119.06 88888.00 2019-09-25 22:33:53.000 268 33834.01 295.21 17119.10 88888.00 2019-09-25 22:33:54.000 268 33834.02 295.25 17119.06 88888.00 2019-09-25 22:33:55.000 268 33834.00 295.25 17119.09 37919.72 2019-09-25 22:33:56.000 268 33833.97 295.20 17119.11 88888.00 2019-09-25 22:33:57.000 268 33833.94 295.23 17119.09 88888.00 2019-09-25 22:33:58.000 268 33833.94 295.21 17119.09 88888.00 2019-09-25 22:33:59.000 268 33833.92 295.18 17119.10 88888.00 2019-09-25 22:34:00.000 268 33833.86 295.17 17119.06 37919.65 2019-09-25 22:34:01.000 268 33833.86 295.20 17119.08 88888.00 2019-09-25 22:34:02.000 268 33833.89 295.21 17119.08 88888.00 2019-09-25 22:34:03.000 268 33833.91 295.22 17119.09 88888.00 2019-09-25 22:34:04.000 268 33833.91 295.22 17119.06 88888.00 2019-09-25 22:34:05.000 268 33833.90 295.23 17119.05 37919.68 2019-09-25 22:34:06.000 268 33833.87 295.23 17119.08 88888.00 2019-09-25 22:34:07.000 268 33833.86 295.25 17119.08 88888.00 2019-09-25 22:34:08.000 268 33833.88 295.27 17119.07 88888.00 2019-09-25 22:34:09.000 268 33833.88 295.27 17119.08 88888.00 2019-09-25 22:34:10.000 268 33833.84 295.24 17119.12 37919.60 2019-09-25 22:34:11.000 268 33833.84 295.21 17119.12 88888.00 2019-09-25 22:34:12.000 268 33833.86 295.26 17119.09 88888.00 2019-09-25 22:34:13.000 268 33833.85 295.26 17119.10 88888.00 2019-09-25 22:34:14.000 268 33833.84 295.25 17119.11 88888.00 2019-09-25 22:34:15.000 268 33833.79 295.24 17119.16 37919.60 2019-09-25 22:34:16.000 268 33833.78 295.28 17119.15 88888.00 2019-09-25 22:34:17.000 268 33833.78 295.27 17119.11 88888.00 2019-09-25 22:34:18.000 268 33833.79 295.24 17119.12 88888.00 2019-09-25 22:34:19.000 268 33833.78 295.24 17119.14 88888.00 2019-09-25 22:34:20.000 268 33833.84 295.26 17119.12 37919.58 2019-09-25 22:34:21.000 268 33833.81 295.27 17119.09 88888.00 2019-09-25 22:34:22.000 268 33833.81 295.28 17119.13 88888.00 2019-09-25 22:34:23.000 268 33833.76 295.35 17119.15 88888.00 2019-09-25 22:34:24.000 268 33833.77 295.37 17119.16 88888.00 2019-09-25 22:34:25.000 268 33833.81 295.33 17119.13 37919.53 2019-09-25 22:34:26.000 268 33833.80 295.32 17119.12 88888.00 2019-09-25 22:34:27.000 268 33833.78 295.30 17119.10 88888.00 2019-09-25 22:34:28.000 268 33833.73 295.30 17119.12 88888.00 2019-09-25 22:34:29.000 268 33833.76 295.31 17119.14 88888.00 2019-09-25 22:34:30.000 268 33833.77 295.29 17119.14 37919.61 2019-09-25 22:34:31.000 268 33833.73 295.30 17119.11 88888.00 2019-09-25 22:34:32.000 268 33833.73 295.31 17119.11 88888.00 2019-09-25 22:34:33.000 268 33833.72 295.28 17119.11 88888.00 2019-09-25 22:34:34.000 268 33833.72 295.29 17119.13 88888.00 2019-09-25 22:34:35.000 268 33833.78 295.29 17119.13 37919.54 2019-09-25 22:34:36.000 268 33833.78 295.30 17119.10 88888.00 2019-09-25 22:34:37.000 268 33833.77 295.30 17119.11 88888.00 2019-09-25 22:34:38.000 268 33833.76 295.30 17119.15 88888.00 2019-09-25 22:34:39.000 268 33833.77 295.29 17119.13 88888.00 2019-09-25 22:34:40.000 268 33833.78 295.32 17119.09 37919.54 2019-09-25 22:34:41.000 268 33833.81 295.34 17119.12 88888.00 2019-09-25 22:34:42.000 268 33833.79 295.34 17119.13 88888.00 2019-09-25 22:34:43.000 268 33833.75 295.32 17119.14 88888.00 2019-09-25 22:34:44.000 268 33833.71 295.32 17119.09 88888.00 2019-09-25 22:34:45.000 268 33833.73 295.35 17119.09 37919.50 2019-09-25 22:34:46.000 268 33833.78 295.34 17119.09 88888.00 2019-09-25 22:34:47.000 268 33833.77 295.33 17119.11 88888.00 2019-09-25 22:34:48.000 268 33833.74 295.30 17119.11 88888.00 2019-09-25 22:34:49.000 268 33833.77 295.33 17119.09 88888.00 2019-09-25 22:34:50.000 268 33833.79 295.34 17119.08 37919.49 2019-09-25 22:34:51.000 268 33833.80 295.37 17119.06 88888.00 2019-09-25 22:34:52.000 268 33833.80 295.37 17119.06 88888.00 2019-09-25 22:34:53.000 268 33833.80 295.35 17119.06 88888.00 2019-09-25 22:34:54.000 268 33833.76 295.35 17119.05 88888.00 2019-09-25 22:34:55.000 268 33833.81 295.39 17119.05 37919.57 2019-09-25 22:34:56.000 268 33833.86 295.35 17119.05 88888.00 2019-09-25 22:34:57.000 268 33833.84 295.34 17119.05 88888.00 2019-09-25 22:34:58.000 268 33833.83 295.35 17119.03 88888.00 2019-09-25 22:34:59.000 268 33833.84 295.35 17119.05 88888.00 2019-09-25 22:35:00.000 268 33833.89 295.35 17119.06 37919.60 2019-09-25 22:35:01.000 268 33833.89 295.38 17119.08 88888.00 2019-09-25 22:35:02.000 268 33833.87 295.41 17119.03 88888.00 2019-09-25 22:35:03.000 268 33833.86 295.39 17119.01 88888.00 2019-09-25 22:35:04.000 268 33833.86 295.39 17119.00 88888.00 2019-09-25 22:35:05.000 268 33833.90 295.43 17119.03 37919.61 2019-09-25 22:35:06.000 268 33833.87 295.43 17119.01 88888.00 2019-09-25 22:35:07.000 268 33833.85 295.40 17119.03 88888.00 2019-09-25 22:35:08.000 268 33833.88 295.38 17119.05 88888.00 2019-09-25 22:35:09.000 268 33833.89 295.37 17119.04 88888.00 2019-09-25 22:35:10.000 268 33833.90 295.33 17119.03 37919.68 2019-09-25 22:35:11.000 268 33833.90 295.32 17119.01 88888.00 2019-09-25 22:35:12.000 268 33833.91 295.37 17119.00 88888.00 2019-09-25 22:35:13.000 268 33833.91 295.42 17119.01 88888.00 2019-09-25 22:35:14.000 268 33833.93 295.39 17119.02 88888.00 2019-09-25 22:35:15.000 268 33833.97 295.36 17118.99 37919.69 2019-09-25 22:35:16.000 268 33833.95 295.38 17118.98 88888.00 2019-09-25 22:35:17.000 268 33833.93 295.40 17118.94 88888.00 2019-09-25 22:35:18.000 268 33833.93 295.40 17118.97 88888.00 2019-09-25 22:35:19.000 268 33833.98 295.39 17118.99 88888.00 2019-09-25 22:35:20.000 268 33834.00 295.38 17118.97 37919.75 2019-09-25 22:35:21.000 268 33834.00 295.41 17118.95 88888.00 2019-09-25 22:35:22.000 268 33834.01 295.42 17118.92 88888.00 2019-09-25 22:35:23.000 268 33834.03 295.42 17118.92 88888.00 2019-09-25 22:35:24.000 268 33834.05 295.39 17118.90 88888.00 2019-09-25 22:35:25.000 268 33834.07 295.36 17118.93 37919.76 2019-09-25 22:35:26.000 268 33834.06 295.37 17118.96 88888.00 2019-09-25 22:35:27.000 268 33834.08 295.40 17118.97 88888.00 2019-09-25 22:35:28.000 268 33834.10 295.41 17118.98 88888.00 2019-09-25 22:35:29.000 268 33834.13 295.39 17119.01 88888.00 2019-09-25 22:35:30.000 268 33834.15 295.40 17118.99 37919.79 2019-09-25 22:35:31.000 268 33834.15 295.43 17118.99 88888.00 2019-09-25 22:35:32.000 268 33834.18 295.45 17118.98 88888.00 2019-09-25 22:35:33.000 268 33834.15 295.42 17118.99 88888.00 2019-09-25 22:35:34.000 268 33834.19 295.36 17119.04 88888.00 2019-09-25 22:35:35.000 268 33834.21 295.39 17119.02 37919.88 2019-09-25 22:35:36.000 268 33834.22 295.41 17118.99 88888.00 2019-09-25 22:35:37.000 268 33834.23 295.38 17118.96 88888.00 2019-09-25 22:35:38.000 268 33834.25 295.40 17118.96 88888.00 2019-09-25 22:35:39.000 268 33834.28 295.39 17118.91 88888.00 2019-09-25 22:35:40.000 268 33834.26 295.39 17118.93 37919.94 2019-09-25 22:35:41.000 268 33834.29 295.38 17118.94 88888.00 2019-09-25 22:35:42.000 268 33834.31 295.38 17118.95 88888.00 2019-09-25 22:35:43.000 268 33834.25 295.37 17118.92 88888.00 2019-09-25 22:35:44.000 268 33834.29 295.36 17118.96 88888.00 2019-09-25 22:35:45.000 268 33834.31 295.39 17118.96 37919.97 2019-09-25 22:35:46.000 268 33834.35 295.39 17118.93 88888.00 2019-09-25 22:35:47.000 268 33834.34 295.38 17118.89 88888.00 2019-09-25 22:35:48.000 268 33834.35 295.38 17118.97 88888.00 2019-09-25 22:35:49.000 268 33834.37 295.39 17119.03 88888.00 2019-09-25 22:35:50.000 268 33834.38 295.38 17119.00 37920.07 2019-09-25 22:35:51.000 268 33834.38 295.38 17118.99 88888.00 2019-09-25 22:35:52.000 268 33834.38 295.39 17118.95 88888.00 2019-09-25 22:35:53.000 268 33834.40 295.39 17118.97 88888.00 2019-09-25 22:35:54.000 268 33834.42 295.46 17118.97 88888.00 2019-09-25 22:35:55.000 268 33834.43 295.44 17118.98 37920.08 2019-09-25 22:35:56.000 268 33834.40 295.45 17118.97 88888.00 2019-09-25 22:35:57.000 268 33834.39 295.48 17118.98 88888.00 2019-09-25 22:35:58.000 268 33834.44 295.45 17118.99 88888.00 2019-09-25 22:35:59.000 268 33834.46 295.42 17119.01 88888.00 2019-09-25 22:36:00.000 268 33834.40 295.42 17118.97 37920.10 2019-09-25 22:36:01.000 268 33834.39 295.47 17118.97 88888.00 2019-09-25 22:36:02.000 268 33834.41 295.48 17118.99 88888.00 2019-09-25 22:36:03.000 268 33834.38 295.53 17118.98 88888.00 2019-09-25 22:36:04.000 268 33834.40 295.54 17119.02 88888.00 2019-09-25 22:36:05.000 268 33834.39 295.53 17119.05 37920.19 2019-09-25 22:36:06.000 268 33834.35 295.56 17119.02 88888.00 2019-09-25 22:36:07.000 268 33834.36 295.56 17119.03 88888.00 2019-09-25 22:36:08.000 268 33834.38 295.55 17119.05 88888.00 2019-09-25 22:36:09.000 268 33834.37 295.58 17119.03 88888.00 2019-09-25 22:36:10.000 268 33834.33 295.58 17119.01 37920.08 2019-09-25 22:36:11.000 268 33834.29 295.58 17119.02 88888.00 2019-09-25 22:36:12.000 268 33834.26 295.58 17119.01 88888.00 2019-09-25 22:36:13.000 268 33834.26 295.58 17119.03 88888.00 2019-09-25 22:36:14.000 268 33834.25 295.58 17119.01 88888.00 2019-09-25 22:36:15.000 268 33834.23 295.60 17119.02 37920.11 2019-09-25 22:36:16.000 268 33834.22 295.60 17118.98 88888.00 2019-09-25 22:36:17.000 268 33834.21 295.60 17118.97 88888.00 2019-09-25 22:36:18.000 268 33834.21 295.63 17118.97 88888.00 2019-09-25 22:36:19.000 268 33834.21 295.68 17118.98 88888.00 2019-09-25 22:36:20.000 268 33834.19 295.69 17119.00 37919.97 2019-09-25 22:36:21.000 268 33834.20 295.65 17119.00 88888.00 2019-09-25 22:36:22.000 268 33834.15 295.65 17119.06 88888.00 2019-09-25 22:36:23.000 268 33834.15 295.72 17119.05 88888.00 2019-09-25 22:36:24.000 268 33834.12 295.74 17119.03 88888.00 2019-09-25 22:36:25.000 268 33834.10 295.73 17119.04 37919.82 2019-09-25 22:36:26.000 268 33834.05 295.72 17119.00 88888.00 2019-09-25 22:36:27.000 268 33834.03 295.69 17119.02 88888.00 2019-09-25 22:36:28.000 268 33834.02 295.68 17119.05 88888.00 2019-09-25 22:36:29.000 268 33833.96 295.65 17119.03 88888.00 2019-09-25 22:36:30.000 268 33833.93 295.67 17118.97 37919.86 2019-09-25 22:36:31.000 268 33833.93 295.68 17118.93 88888.00 2019-09-25 22:36:32.000 268 33833.94 295.68 17118.92 88888.00 2019-09-25 22:36:33.000 268 33833.94 295.70 17118.94 88888.00 2019-09-25 22:36:34.000 268 33833.93 295.71 17118.94 88888.00 2019-09-25 22:36:35.000 268 33833.91 295.71 17118.96 37919.74 2019-09-25 22:36:36.000 268 33833.90 295.75 17119.00 88888.00 2019-09-25 22:36:37.000 268 33833.88 295.77 17118.96 88888.00 2019-09-25 22:36:38.000 268 33833.89 295.75 17118.96 88888.00 2019-09-25 22:36:39.000 268 33833.86 295.76 17118.99 88888.00 2019-09-25 22:36:40.000 268 33833.86 295.80 17119.01 37919.71 2019-09-25 22:36:41.000 268 33833.86 295.80 17118.98 88888.00 2019-09-25 22:36:42.000 268 33833.85 295.77 17118.93 88888.00 2019-09-25 22:36:43.000 268 33833.80 295.79 17118.93 88888.00 2019-09-25 22:36:44.000 268 33833.81 295.85 17118.98 88888.00 2019-09-25 22:36:45.000 268 33833.81 295.85 17118.98 37919.76 2019-09-25 22:36:46.000 268 33833.79 295.80 17118.97 88888.00 2019-09-25 22:36:47.000 268 33833.78 295.80 17118.96 88888.00 2019-09-25 22:36:48.000 268 33833.79 295.80 17118.94 88888.00 2019-09-25 22:36:49.000 268 33833.79 295.82 17118.90 88888.00 2019-09-25 22:36:50.000 268 33833.80 295.83 17118.93 37919.65 2019-09-25 22:36:51.000 268 33833.80 295.86 17118.93 88888.00 2019-09-25 22:36:52.000 268 33833.81 295.83 17118.93 88888.00 2019-09-25 22:36:53.000 268 33833.80 295.85 17118.98 88888.00 2019-09-25 22:36:54.000 268 33833.75 295.83 17118.98 88888.00 2019-09-25 22:36:55.000 268 33833.72 295.83 17118.98 37919.71 2019-09-25 22:36:56.000 268 33833.71 295.84 17118.94 88888.00 2019-09-25 22:36:57.000 268 33833.73 295.86 17118.93 88888.00 2019-09-25 22:36:58.000 268 33833.71 295.86 17118.93 88888.00 2019-09-25 22:36:59.000 268 33833.73 295.90 17118.92 88888.00 2019-09-25 22:37:00.000 268 33833.71 295.87 17118.92 37919.60 2019-09-25 22:37:01.000 268 33833.71 295.87 17118.97 88888.00 2019-09-25 22:37:02.000 268 33833.71 295.92 17118.98 88888.00 2019-09-25 22:37:03.000 268 33833.74 295.93 17118.98 88888.00 2019-09-25 22:37:04.000 268 33833.76 295.91 17118.94 88888.00 2019-09-25 22:37:05.000 268 33833.78 295.88 17118.94 37919.60 2019-09-25 22:37:06.000 268 33833.76 295.86 17118.93 88888.00 2019-09-25 22:37:07.000 268 33833.75 295.86 17118.93 88888.00 2019-09-25 22:37:08.000 268 33833.77 295.79 17118.94 88888.00 2019-09-25 22:37:09.000 268 33833.75 295.80 17118.94 88888.00 2019-09-25 22:37:10.000 268 33833.78 295.80 17118.95 37919.68 2019-09-25 22:37:11.000 268 33833.74 295.83 17118.98 88888.00 2019-09-25 22:37:12.000 268 33833.74 295.88 17118.95 88888.00 2019-09-25 22:37:13.000 268 33833.78 295.90 17118.92 88888.00 2019-09-25 22:37:14.000 268 33833.80 295.89 17118.96 88888.00 2019-09-25 22:37:15.000 268 33833.84 295.93 17118.95 37919.53 2019-09-25 22:37:16.000 268 33833.84 295.93 17118.97 88888.00 2019-09-25 22:37:17.000 268 33833.86 295.95 17118.92 88888.00 2019-09-25 22:37:18.000 268 33833.91 295.96 17118.88 88888.00 2019-09-25 22:37:19.000 268 33833.93 295.96 17118.93 88888.00 2019-09-25 22:37:20.000 268 33833.93 295.95 17118.96 37919.65 2019-09-25 22:37:21.000 268 33833.88 295.96 17118.92 88888.00 2019-09-25 22:37:22.000 268 33833.89 296.00 17118.94 88888.00 2019-09-25 22:37:23.000 268 33833.91 296.01 17118.93 88888.00 2019-09-25 22:37:24.000 268 33833.96 296.00 17118.93 88888.00 2019-09-25 22:37:25.000 268 33833.95 295.98 17118.94 37919.75 2019-09-25 22:37:26.000 268 33833.93 295.99 17118.93 88888.00 2019-09-25 22:37:27.000 268 33833.94 295.95 17118.92 88888.00 2019-09-25 22:37:28.000 268 33833.99 295.91 17118.95 88888.00 2019-09-25 22:37:29.000 268 33833.99 295.94 17118.95 88888.00 2019-09-25 22:37:30.000 268 33833.94 295.95 17118.96 37919.75 2019-09-25 22:37:31.000 268 33833.94 295.96 17118.98 88888.00 2019-09-25 22:37:32.000 268 33834.01 295.98 17118.99 88888.00 2019-09-25 22:37:33.000 268 33834.02 295.99 17119.00 88888.00 2019-09-25 22:37:34.000 268 33834.05 296.01 17118.97 88888.00 2019-09-25 22:37:35.000 268 33834.01 295.98 17118.92 37919.79 2019-09-25 22:37:36.000 268 33833.99 295.94 17118.95 88888.00 2019-09-25 22:37:37.000 268 33834.02 295.99 17118.95 88888.00 2019-09-25 22:37:38.000 268 33834.02 296.00 17118.96 88888.00 2019-09-25 22:37:39.000 268 33834.05 295.94 17118.97 88888.00 2019-09-25 22:37:40.000 268 33834.09 295.94 17118.95 37919.93 2019-09-25 22:37:41.000 268 33834.07 295.90 17118.90 88888.00 2019-09-25 22:37:42.000 268 33834.12 295.91 17118.91 88888.00 2019-09-25 22:37:43.000 268 33834.18 295.89 17118.91 88888.00 2019-09-25 22:37:44.000 268 33834.24 295.89 17118.91 88888.00 2019-09-25 22:37:45.000 268 33834.27 295.92 17118.94 37920.04 2019-09-25 22:37:46.000 268 33834.28 295.90 17118.93 88888.00 2019-09-25 22:37:47.000 268 33834.28 295.91 17118.95 88888.00 2019-09-25 22:37:48.000 268 33834.28 295.93 17118.93 88888.00 2019-09-25 22:37:49.000 268 33834.32 295.95 17118.96 88888.00 2019-09-25 22:37:50.000 268 33834.32 295.95 17118.97 37920.04 2019-09-25 22:37:51.000 268 33834.34 295.97 17118.96 88888.00 2019-09-25 22:37:52.000 268 33834.38 295.94 17119.00 88888.00 2019-09-25 22:37:53.000 268 33834.43 295.98 17118.95 88888.00 2019-09-25 22:37:54.000 268 33834.46 295.96 17118.93 88888.00 2019-09-25 22:37:55.000 268 33834.45 295.93 17118.90 37920.08 2019-09-25 22:37:56.000 268 33834.45 295.91 17118.92 88888.00 2019-09-25 22:37:57.000 268 33834.48 295.88 17118.94 88888.00 2019-09-25 22:37:58.000 268 33834.50 295.91 17118.94 88888.00 2019-09-25 22:37:59.000 268 33834.53 295.91 17118.97 88888.00 2019-09-25 22:38:00.000 268 33834.55 295.90 17118.97 37920.22 2019-09-25 22:38:01.000 268 33834.56 295.91 17118.94 88888.00 2019-09-25 22:38:02.000 268 33834.56 295.91 17118.95 88888.00 2019-09-25 22:38:03.000 268 33834.58 295.92 17118.95 88888.00 2019-09-25 22:38:04.000 268 33834.61 295.90 17118.97 88888.00 2019-09-25 22:38:05.000 268 33834.63 295.95 17118.95 37920.33 2019-09-25 22:38:06.000 268 33834.69 295.95 17118.95 88888.00 2019-09-25 22:38:07.000 268 33834.67 295.97 17118.97 88888.00 2019-09-25 22:38:08.000 268 33834.69 295.99 17118.92 88888.00 2019-09-25 22:38:09.000 268 33834.67 296.01 17118.93 88888.00 2019-09-25 22:38:10.000 268 33834.69 295.97 17118.97 37920.31 2019-09-25 22:38:11.000 268 33834.73 295.97 17118.95 88888.00 2019-09-25 22:38:12.000 268 33834.72 295.99 17118.94 88888.00 2019-09-25 22:38:13.000 268 33834.76 295.99 17118.94 88888.00 2019-09-25 22:38:14.000 268 33834.79 295.98 17118.93 88888.00 2019-09-25 22:38:15.000 268 33834.76 296.00 17118.96 37920.42 2019-09-25 22:38:16.000 268 33834.76 296.02 17118.89 88888.00 2019-09-25 22:38:17.000 268 33834.76 296.00 17118.87 88888.00 2019-09-25 22:38:18.000 268 33834.76 296.00 17118.87 88888.00 2019-09-25 22:38:19.000 268 33834.76 296.04 17118.91 88888.00 2019-09-25 22:38:20.000 268 33834.75 296.03 17118.87 37920.31 2019-09-25 22:38:21.000 268 33834.77 295.98 17118.88 88888.00 2019-09-25 22:38:22.000 268 33834.83 295.98 17118.91 88888.00 2019-09-25 22:38:23.000 268 33834.81 295.97 17118.87 88888.00 2019-09-25 22:38:24.000 268 33834.81 295.99 17118.87 88888.00 2019-09-25 22:38:25.000 268 33834.83 295.99 17118.92 37920.42 2019-09-25 22:38:26.000 268 33834.82 295.95 17118.95 88888.00 2019-09-25 22:38:27.000 268 33834.85 295.96 17118.95 88888.00 2019-09-25 22:38:28.000 268 33834.84 295.97 17118.92 88888.00 2019-09-25 22:38:29.000 268 33834.83 296.01 17118.97 88888.00 2019-09-25 22:38:30.000 268 33834.84 296.01 17118.96 37920.44 2019-09-25 22:38:31.000 268 33834.88 296.03 17118.95 88888.00 2019-09-25 22:38:32.000 268 33834.89 296.00 17118.89 88888.00 2019-09-25 22:38:33.000 268 33834.88 295.99 17118.92 88888.00 2019-09-25 22:38:34.000 268 33834.86 295.99 17118.96 88888.00 2019-09-25 22:38:35.000 268 33834.88 296.01 17118.97 37920.50 2019-09-25 22:38:36.000 268 33834.93 296.00 17118.97 88888.00 2019-09-25 22:38:37.000 268 33834.93 296.00 17118.94 88888.00 2019-09-25 22:38:38.000 268 33834.93 295.99 17118.94 88888.00 2019-09-25 22:38:39.000 268 33834.93 295.99 17118.93 88888.00 2019-09-25 22:38:40.000 268 33834.91 296.00 17118.91 37920.61 2019-09-25 22:38:41.000 268 33834.91 296.03 17118.90 88888.00 2019-09-25 22:38:42.000 268 33834.91 296.01 17118.92 88888.00 2019-09-25 22:38:43.000 268 33834.95 296.01 17118.91 88888.00 2019-09-25 22:38:44.000 268 33834.96 296.03 17118.92 88888.00 2019-09-25 22:38:45.000 268 33834.97 296.00 17118.89 37920.57 2019-09-25 22:38:46.000 268 33834.97 296.00 17118.91 88888.00 2019-09-25 22:38:47.000 268 33834.94 296.04 17118.92 88888.00 2019-09-25 22:38:48.000 268 33834.91 296.06 17118.90 88888.00 2019-09-25 22:38:49.000 268 33834.91 296.09 17118.91 88888.00 2019-09-25 22:38:50.000 268 33834.88 296.08 17118.93 37920.44 2019-09-25 22:38:51.000 268 33834.93 296.05 17118.91 88888.00 2019-09-25 22:38:52.000 268 33834.95 296.01 17118.92 88888.00 2019-09-25 22:38:53.000 268 33834.92 296.06 17118.89 88888.00 2019-09-25 22:38:54.000 268 33834.89 296.08 17118.92 88888.00 2019-09-25 22:38:55.000 268 33834.91 296.06 17118.89 37920.54 2019-09-25 22:38:56.000 268 33834.93 296.06 17118.86 88888.00 2019-09-25 22:38:57.000 268 33834.91 296.07 17118.89 88888.00 2019-09-25 22:38:58.000 268 33834.89 296.09 17118.89 88888.00 2019-09-25 22:38:59.000 268 33834.88 296.11 17118.89 88888.00 2019-09-25 22:39:00.000 268 33834.87 296.08 17118.89 37920.44 2019-09-25 22:39:01.000 268 33834.90 296.05 17118.89 88888.00 2019-09-25 22:39:02.000 268 33834.93 296.09 17118.91 88888.00 2019-09-25 22:39:03.000 268 33834.90 296.10 17118.91 88888.00 2019-09-25 22:39:04.000 268 33834.87 296.15 17118.89 88888.00 2019-09-25 22:39:05.000 268 33834.86 296.14 17118.93 37920.47 2019-09-25 22:39:06.000 268 33834.83 296.11 17118.91 88888.00 2019-09-25 22:39:07.000 268 33834.82 296.10 17118.92 88888.00 2019-09-25 22:39:08.000 268 33834.84 296.10 17118.94 88888.00 2019-09-25 22:39:09.000 268 33834.79 296.11 17118.98 88888.00 2019-09-25 22:39:10.000 268 33834.78 296.14 17118.97 37920.43 2019-09-25 22:39:11.000 268 33834.75 296.17 17118.95 88888.00 2019-09-25 22:39:12.000 268 33834.76 296.16 17118.93 88888.00 2019-09-25 22:39:13.000 268 33834.75 296.12 17118.90 88888.00 2019-09-25 22:39:14.000 268 33834.77 296.10 17118.92 88888.00 2019-09-25 22:39:15.000 268 33834.78 296.15 17118.92 37920.40 2019-09-25 22:39:16.000 268 33834.77 296.15 17118.90 88888.00 2019-09-25 22:39:17.000 268 33834.75 296.16 17118.91 88888.00 2019-09-25 22:39:18.000 268 33834.78 296.15 17118.99 88888.00 2019-09-25 22:39:19.000 268 33834.79 296.16 17118.96 88888.00 2019-09-25 22:39:20.000 268 33834.78 296.17 17118.91 37920.32 2019-09-25 22:39:21.000 268 33834.76 296.17 17118.91 88888.00 2019-09-25 22:39:22.000 268 33834.75 296.17 17118.96 88888.00 2019-09-25 22:39:23.000 268 33834.77 296.16 17118.98 88888.00 2019-09-25 22:39:24.000 268 33834.74 296.18 17118.93 88888.00 2019-09-25 22:39:25.000 268 33834.75 296.22 17118.90 37920.43 2019-09-25 22:39:26.000 268 33834.76 296.21 17118.91 88888.00 2019-09-25 22:39:27.000 268 33834.75 296.24 17118.94 88888.00 2019-09-25 22:39:28.000 268 33834.73 296.28 17118.96 88888.00 2019-09-25 22:39:29.000 268 33834.73 296.28 17118.91 88888.00 2019-09-25 22:39:30.000 268 33834.73 296.24 17118.88 37920.35 2019-09-25 22:39:31.000 268 33834.72 296.23 17118.91 88888.00 2019-09-25 22:39:32.000 268 33834.70 296.26 17118.94 88888.00 2019-09-25 22:39:33.000 268 33834.68 296.23 17118.95 88888.00 2019-09-25 22:39:34.000 268 33834.74 296.20 17118.91 88888.00 2019-09-25 22:39:35.000 268 33834.76 296.24 17118.90 37920.32 2019-09-25 22:39:36.000 268 33834.75 296.32 17118.94 88888.00 2019-09-25 22:39:37.000 268 33834.75 296.31 17118.96 88888.00 2019-09-25 22:39:38.000 268 33834.78 296.29 17118.91 88888.00 2019-09-25 22:39:39.000 268 33834.78 296.31 17118.91 88888.00 2019-09-25 22:39:40.000 268 33834.79 296.33 17118.89 37920.35 2019-09-25 22:39:41.000 268 33834.77 296.32 17118.84 88888.00 2019-09-25 22:39:42.000 268 33834.74 296.32 17118.85 88888.00 2019-09-25 22:39:43.000 268 33834.75 296.35 17118.84 88888.00 2019-09-25 22:39:44.000 268 33834.75 296.37 17118.84 88888.00 2019-09-25 22:39:45.000 268 33834.73 296.38 17118.85 37920.35 2019-09-25 22:39:46.000 268 33834.73 296.37 17118.87 88888.00 2019-09-25 22:39:47.000 268 33834.72 296.37 17118.86 88888.00 2019-09-25 22:39:48.000 268 33834.69 296.35 17118.82 88888.00 2019-09-25 22:39:49.000 268 33834.73 296.33 17118.80 88888.00 2019-09-25 22:39:50.000 268 33834.75 296.31 17118.80 37920.38 2019-09-25 22:39:51.000 268 33834.75 296.32 17118.86 88888.00 2019-09-25 22:39:52.000 268 33834.74 296.32 17118.87 88888.00 2019-09-25 22:39:53.000 268 33834.76 296.31 17118.88 88888.00 2019-09-25 22:39:54.000 268 33834.77 296.31 17118.88 88888.00 2019-09-25 22:39:55.000 268 33834.76 296.29 17118.89 37920.40 2019-09-25 22:39:56.000 268 33834.77 296.24 17118.88 88888.00 2019-09-25 22:39:57.000 268 33834.79 296.25 17118.88 88888.00 2019-09-25 22:39:58.000 268 33834.74 296.29 17118.86 88888.00 2019-09-25 22:39:59.000 268 33834.76 296.30 17118.88 88888.00 2019-09-25 22:40:00.000 268 33834.79 296.30 17118.91 37920.43 2019-09-25 22:40:01.000 268 33834.85 296.34 17118.90 88888.00 2019-09-25 22:40:02.000 268 33834.87 296.35 17118.86 88888.00 2019-09-25 22:40:03.000 268 33834.85 296.33 17118.86 88888.00 2019-09-25 22:40:04.000 268 33834.83 296.31 17118.85 88888.00 2019-09-25 22:40:05.000 268 33834.83 296.35 17118.89 37920.43 2019-09-25 22:40:06.000 268 33834.85 296.36 17118.82 88888.00 2019-09-25 22:40:07.000 268 33834.84 296.34 17118.84 88888.00 2019-09-25 22:40:08.000 268 33834.88 296.36 17118.85 88888.00 2019-09-25 22:40:09.000 268 33834.87 296.35 17118.87 88888.00 2019-09-25 22:40:10.000 268 33834.88 296.35 17118.82 37920.44 2019-09-25 22:40:11.000 268 33834.91 296.34 17118.82 88888.00 2019-09-25 22:40:12.000 268 33834.96 296.35 17118.84 88888.00 2019-09-25 22:40:13.000 268 33834.99 296.36 17118.84 88888.00 2019-09-25 22:40:14.000 268 33835.00 296.34 17118.81 88888.00 2019-09-25 22:40:15.000 268 33835.00 296.38 17118.80 37920.54 2019-09-25 22:40:16.000 268 33835.01 296.38 17118.78 88888.00 2019-09-25 22:40:17.000 268 33835.03 296.37 17118.79 88888.00 2019-09-25 22:40:18.000 268 33835.02 296.35 17118.82 88888.00 2019-09-25 22:40:19.000 268 33835.00 296.40 17118.83 88888.00 2019-09-25 22:40:20.000 268 33835.00 296.41 17118.85 37920.56 2019-09-25 22:40:21.000 268 33835.05 296.40 17118.87 88888.00 2019-09-25 22:40:22.000 268 33835.07 296.39 17118.87 88888.00 2019-09-25 22:40:23.000 268 33835.08 296.37 17118.84 88888.00 2019-09-25 22:40:24.000 268 33835.09 296.42 17118.80 88888.00 2019-09-25 22:40:25.000 268 33835.12 296.43 17118.82 37920.64 2019-09-25 22:40:26.000 268 33835.14 296.44 17118.82 88888.00 2019-09-25 22:40:27.000 268 33835.13 296.43 17118.82 88888.00 2019-09-25 22:40:28.000 268 33835.18 296.38 17118.80 88888.00 2019-09-25 22:40:29.000 268 33835.16 296.39 17118.80 88888.00 2019-09-25 22:40:30.000 268 33835.15 296.38 17118.79 37920.60 2019-09-25 22:40:31.000 268 33835.15 296.41 17118.79 88888.00 2019-09-25 22:40:32.000 268 33835.22 296.45 17118.78 88888.00 2019-09-25 22:40:33.000 268 33835.19 296.40 17118.74 88888.00 2019-09-25 22:40:34.000 268 33835.20 296.40 17118.77 88888.00 2019-09-25 22:40:35.000 268 33835.24 296.41 17118.78 37920.71 2019-09-25 22:40:36.000 268 33835.27 296.38 17118.75 88888.00 2019-09-25 22:40:37.000 268 33835.28 296.38 17118.77 88888.00 2019-09-25 22:40:38.000 268 33835.23 296.38 17118.78 88888.00 2019-09-25 22:40:39.000 268 33835.21 296.37 17118.78 88888.00 2019-09-25 22:40:40.000 268 33835.22 296.37 17118.79 37920.74 2019-09-25 22:40:41.000 268 33835.28 296.34 17118.78 88888.00 2019-09-25 22:40:42.000 268 33835.33 296.34 17118.80 88888.00 2019-09-25 22:40:43.000 268 33835.35 296.34 17118.79 88888.00 2019-09-25 22:40:44.000 268 33835.35 296.35 17118.80 88888.00 2019-09-25 22:40:45.000 268 33835.35 296.37 17118.82 37920.83 2019-09-25 22:40:46.000 268 33835.34 296.32 17118.80 88888.00 2019-09-25 22:40:47.000 268 33835.34 296.31 17118.83 88888.00 2019-09-25 22:40:48.000 268 33835.38 296.31 17118.84 88888.00 2019-09-25 22:40:49.000 268 33835.37 296.33 17118.81 88888.00 2019-09-25 22:40:50.000 268 33835.34 296.39 17118.81 37920.86 2019-09-25 22:40:51.000 268 33835.38 296.43 17118.81 88888.00 2019-09-25 22:40:52.000 268 33835.38 296.44 17118.84 88888.00 2019-09-25 22:40:53.000 268 33835.37 296.40 17118.81 88888.00 2019-09-25 22:40:54.000 268 33835.40 296.41 17118.78 88888.00 2019-09-25 22:40:55.000 268 33835.42 296.40 17118.83 37920.92 2019-09-25 22:40:56.000 268 33835.41 296.35 17118.83 88888.00 2019-09-25 22:40:57.000 268 33835.42 296.39 17118.86 88888.00 2019-09-25 22:40:58.000 268 33835.40 296.42 17118.88 88888.00 2019-09-25 22:40:59.000 268 33835.40 296.43 17118.84 88888.00 2019-09-25 22:41:00.000 268 33835.40 296.48 17118.77 37920.99 2019-09-25 22:41:01.000 268 33835.38 296.46 17118.77 88888.00 2019-09-25 22:41:02.000 268 33835.39 296.46 17118.80 88888.00 2019-09-25 22:41:03.000 268 33835.40 296.46 17118.76 88888.00 2019-09-25 22:41:04.000 268 33835.37 296.47 17118.78 88888.00 2019-09-25 22:41:05.000 268 33835.40 296.48 17118.78 37920.90 2019-09-25 22:41:06.000 268 33835.39 296.47 17118.76 88888.00 2019-09-25 22:41:07.000 268 33835.40 296.49 17118.78 88888.00 2019-09-25 22:41:08.000 268 33835.44 296.49 17118.78 88888.00 2019-09-25 22:41:09.000 268 33835.45 296.48 17118.79 88888.00 2019-09-25 22:41:10.000 268 33835.45 296.47 17118.82 37920.97 2019-09-25 22:41:11.000 268 33835.46 296.49 17118.79 88888.00 2019-09-25 22:41:12.000 268 33835.48 296.50 17118.78 88888.00 2019-09-25 22:41:13.000 268 33835.49 296.54 17118.83 88888.00 2019-09-25 22:41:14.000 268 33835.51 296.55 17118.85 88888.00 2019-09-25 22:41:15.000 268 33835.51 296.52 17118.84 37921.03 2019-09-25 22:41:16.000 268 33835.52 296.50 17118.81 88888.00 2019-09-25 22:41:17.000 268 33835.52 296.52 17118.82 88888.00 2019-09-25 22:41:18.000 268 33835.50 296.53 17118.79 88888.00 2019-09-25 22:41:19.000 268 33835.52 296.55 17118.82 88888.00 2019-09-25 22:41:20.000 268 33835.49 296.53 17118.77 37920.96 2019-09-25 22:41:21.000 268 33835.48 296.47 17118.76 88888.00 2019-09-25 22:41:22.000 268 33835.50 296.48 17118.77 88888.00 2019-09-25 22:41:23.000 268 33835.52 296.49 17118.79 88888.00 2019-09-25 22:41:24.000 268 33835.55 296.46 17118.76 88888.00 2019-09-25 22:41:25.000 268 33835.57 296.47 17118.75 37921.01 2019-09-25 22:41:26.000 268 33835.58 296.51 17118.74 88888.00 2019-09-25 22:41:27.000 268 33835.59 296.52 17118.74 88888.00 2019-09-25 22:41:28.000 268 33835.59 296.48 17118.75 88888.00 2019-09-25 22:41:29.000 268 33835.56 296.44 17118.78 88888.00 2019-09-25 22:41:30.000 268 33835.58 296.48 17118.82 37921.03 2019-09-25 22:41:31.000 268 33835.60 296.48 17118.82 88888.00 2019-09-25 22:41:32.000 268 33835.58 296.48 17118.78 88888.00 2019-09-25 22:41:33.000 268 33835.60 296.49 17118.76 88888.00 2019-09-25 22:41:34.000 268 33835.60 296.48 17118.78 88888.00 2019-09-25 22:41:35.000 268 33835.58 296.48 17118.75 37921.14 2019-09-25 22:41:36.000 268 33835.63 296.48 17118.71 88888.00 2019-09-25 22:41:37.000 268 33835.65 296.46 17118.70 88888.00 2019-09-25 22:41:38.000 268 33835.66 296.48 17118.71 88888.00 2019-09-25 22:41:39.000 268 33835.68 296.47 17118.72 88888.00 2019-09-25 22:41:40.000 268 33835.65 296.47 17118.70 37921.12 2019-09-25 22:41:41.000 268 33835.65 296.49 17118.72 88888.00 2019-09-25 22:41:42.000 268 33835.65 296.49 17118.72 88888.00 2019-09-25 22:41:43.000 268 33835.66 296.50 17118.71 88888.00 2019-09-25 22:41:44.000 268 33835.64 296.47 17118.69 88888.00 2019-09-25 22:41:45.000 268 33835.61 296.47 17118.68 37921.10 2019-09-25 22:41:46.000 268 33835.60 296.51 17118.69 88888.00 2019-09-25 22:41:47.000 268 33835.61 296.50 17118.69 88888.00 2019-09-25 22:41:48.000 268 33835.61 296.51 17118.67 88888.00 2019-09-25 22:41:49.000 268 33835.65 296.51 17118.67 88888.00 2019-09-25 22:41:50.000 268 33835.63 296.51 17118.69 37921.10 2019-09-25 22:41:51.000 268 33835.66 296.48 17118.71 88888.00 2019-09-25 22:41:52.000 268 33835.64 296.48 17118.74 88888.00 2019-09-25 22:41:53.000 268 33835.65 296.47 17118.72 88888.00 2019-09-25 22:41:54.000 268 33835.66 296.50 17118.70 88888.00 2019-09-25 22:41:55.000 268 33835.63 296.50 17118.74 37921.11 2019-09-25 22:41:56.000 268 33835.58 296.47 17118.72 88888.00 2019-09-25 22:41:57.000 268 33835.60 296.46 17118.71 88888.00 2019-09-25 22:41:58.000 268 33835.62 296.45 17118.73 88888.00 2019-09-25 22:41:59.000 268 33835.61 296.44 17118.79 88888.00 2019-09-25 22:42:00.000 268 33835.63 296.45 17118.78 37921.10 2019-09-25 22:42:01.000 268 33835.65 296.46 17118.79 88888.00 2019-09-25 22:42:02.000 268 33835.65 296.45 17118.77 88888.00 2019-09-25 22:42:03.000 268 33835.66 296.46 17118.72 88888.00 2019-09-25 22:42:04.000 268 33835.67 296.49 17118.73 88888.00 2019-09-25 22:42:05.000 268 33835.66 296.48 17118.72 37921.03 2019-09-25 22:42:06.000 268 33835.66 296.45 17118.70 88888.00 2019-09-25 22:42:07.000 268 33835.71 296.48 17118.70 88888.00 2019-09-25 22:42:08.000 268 33835.66 296.48 17118.68 88888.00 2019-09-25 22:42:09.000 268 33835.65 296.47 17118.70 88888.00 2019-09-25 22:42:10.000 268 33835.62 296.49 17118.71 37921.10 2019-09-25 22:42:11.000 268 33835.66 296.51 17118.72 88888.00 2019-09-25 22:42:12.000 268 33835.65 296.49 17118.74 88888.00 2019-09-25 22:42:13.000 268 33835.69 296.49 17118.71 88888.00 2019-09-25 22:42:14.000 268 33835.66 296.52 17118.71 88888.00 2019-09-25 22:42:15.000 268 33835.65 296.53 17118.71 37921.08 2019-09-25 22:42:16.000 268 33835.67 296.55 17118.77 88888.00 2019-09-25 22:42:17.000 268 33835.69 296.56 17118.74 88888.00 2019-09-25 22:42:18.000 268 33835.74 296.55 17118.71 88888.00 2019-09-25 22:42:19.000 268 33835.70 296.56 17118.69 88888.00 2019-09-25 22:42:20.000 268 33835.71 296.55 17118.70 37921.17 2019-09-25 22:42:21.000 268 33835.71 296.56 17118.70 88888.00 2019-09-25 22:42:22.000 268 33835.73 296.57 17118.69 88888.00 2019-09-25 22:42:23.000 268 33835.71 296.59 17118.68 88888.00 2019-09-25 22:42:24.000 268 33835.67 296.58 17118.68 88888.00 2019-09-25 22:42:25.000 268 33835.69 296.60 17118.68 37921.08 2019-09-25 22:42:26.000 268 33835.67 296.60 17118.73 88888.00 2019-09-25 22:42:27.000 268 33835.69 296.63 17118.73 88888.00 2019-09-25 22:42:28.000 268 33835.75 296.65 17118.67 88888.00 2019-09-25 22:42:29.000 268 33835.73 296.61 17118.68 88888.00 2019-09-25 22:42:30.000 268 33835.73 296.63 17118.68 37921.14 2019-09-25 22:42:31.000 268 33835.74 296.67 17118.68 88888.00 2019-09-25 22:42:32.000 268 33835.71 296.65 17118.66 88888.00 2019-09-25 22:42:33.000 268 33835.69 296.64 17118.69 88888.00 2019-09-25 22:42:34.000 268 33835.69 296.64 17118.72 88888.00 2019-09-25 22:42:35.000 268 33835.72 296.67 17118.70 37921.14 2019-09-25 22:42:36.000 268 33835.78 296.68 17118.70 88888.00 2019-09-25 22:42:37.000 268 33835.80 296.67 17118.68 88888.00 2019-09-25 22:42:38.000 268 33835.81 296.67 17118.68 88888.00 2019-09-25 22:42:39.000 268 33835.80 296.66 17118.70 88888.00 2019-09-25 22:42:40.000 268 33835.77 296.63 17118.65 37921.14 2019-09-25 22:42:41.000 268 33835.77 296.62 17118.62 88888.00 2019-09-25 22:42:42.000 268 33835.79 296.60 17118.67 88888.00 2019-09-25 22:42:43.000 268 33835.79 296.62 17118.70 88888.00 2019-09-25 22:42:44.000 268 33835.82 296.65 17118.71 88888.00 2019-09-25 22:42:45.000 268 33835.79 296.63 17118.71 37921.14 2019-09-25 22:42:46.000 268 33835.81 296.60 17118.69 88888.00 2019-09-25 22:42:47.000 268 33835.80 296.63 17118.70 88888.00 2019-09-25 22:42:48.000 268 33835.79 296.68 17118.71 88888.00 2019-09-25 22:42:49.000 268 33835.83 296.68 17118.71 88888.00 2019-09-25 22:42:50.000 268 33835.87 296.66 17118.67 37921.22 2019-09-25 22:42:51.000 268 33835.86 296.71 17118.68 88888.00 2019-09-25 22:42:52.000 268 33835.87 296.70 17118.67 88888.00 2019-09-25 22:42:53.000 268 33835.87 296.67 17118.66 88888.00 2019-09-25 22:42:54.000 268 33835.86 296.64 17118.66 88888.00 2019-09-25 22:42:55.000 268 33835.85 296.65 17118.66 37921.26 2019-09-25 22:42:56.000 268 33835.85 296.64 17118.64 88888.00 2019-09-25 22:42:57.000 268 33835.87 296.63 17118.68 88888.00 2019-09-25 22:42:58.000 268 33835.85 296.65 17118.68 88888.00 2019-09-25 22:42:59.000 268 33835.86 296.64 17118.68 88888.00 2019-09-25 22:43:00.000 268 33835.93 296.64 17118.69 37921.28 2019-09-25 22:43:01.000 268 33835.93 296.65 17118.71 88888.00 2019-09-25 22:43:02.000 268 33835.94 296.64 17118.71 88888.00 2019-09-25 22:43:03.000 268 33835.95 296.65 17118.71 88888.00 2019-09-25 22:43:04.000 268 33835.97 296.68 17118.70 88888.00 2019-09-25 22:43:05.000 268 33835.96 296.66 17118.69 37921.28 2019-09-25 22:43:06.000 268 33835.94 296.67 17118.68 88888.00 2019-09-25 22:43:07.000 268 33835.93 296.69 17118.64 88888.00 2019-09-25 22:43:08.000 268 33835.93 296.65 17118.65 88888.00 2019-09-25 22:43:09.000 268 33835.99 296.66 17118.66 88888.00 2019-09-25 22:43:10.000 268 33835.96 296.65 17118.66 37921.40 2019-09-25 22:43:11.000 268 33835.96 296.67 17118.62 88888.00 2019-09-25 22:43:12.000 268 33835.96 296.65 17118.64 88888.00 2019-09-25 22:43:13.000 268 33835.97 296.66 17118.64 88888.00 2019-09-25 22:43:14.000 268 33835.99 296.70 17118.68 88888.00 2019-09-25 22:43:15.000 268 33836.01 296.71 17118.72 37921.33 2019-09-25 22:43:16.000 268 33836.03 296.70 17118.73 88888.00 2019-09-25 22:43:17.000 268 33836.02 296.69 17118.71 88888.00 2019-09-25 22:43:18.000 268 33836.01 296.64 17118.69 88888.00 2019-09-25 22:43:19.000 268 33836.02 296.69 17118.68 88888.00 2019-09-25 22:43:20.000 268 33836.01 296.69 17118.70 37921.40 2019-09-25 22:43:21.000 268 33836.01 296.67 17118.73 88888.00 2019-09-25 22:43:22.000 268 33836.04 296.64 17118.72 88888.00 2019-09-25 22:43:23.000 268 33836.09 296.64 17118.73 88888.00 2019-09-25 22:43:24.000 268 33836.08 296.61 17118.72 88888.00 2019-09-25 22:43:25.000 268 33836.06 296.62 17118.73 37921.43 2019-09-25 22:43:26.000 268 33836.06 296.61 17118.76 88888.00 2019-09-25 22:43:27.000 268 33836.06 296.61 17118.73 88888.00 2019-09-25 22:43:28.000 268 33836.06 296.63 17118.72 88888.00 2019-09-25 22:43:29.000 268 33836.11 296.66 17118.71 88888.00 2019-09-25 22:43:30.000 268 33836.08 296.69 17118.70 37921.44 2019-09-25 22:43:31.000 268 33836.08 296.69 17118.72 88888.00 2019-09-25 22:43:32.000 268 33836.10 296.67 17118.73 88888.00 2019-09-25 22:43:33.000 268 33836.10 296.68 17118.73 88888.00 2019-09-25 22:43:34.000 268 33836.08 296.67 17118.74 88888.00 2019-09-25 22:43:35.000 268 33836.07 296.68 17118.80 37921.50 2019-09-25 22:43:36.000 268 33836.07 296.64 17118.80 88888.00 2019-09-25 22:43:37.000 268 33836.05 296.58 17118.77 88888.00 2019-09-25 22:43:38.000 268 33836.04 296.57 17118.76 88888.00 2019-09-25 22:43:39.000 268 33836.07 296.60 17118.75 88888.00 2019-09-25 22:43:40.000 268 33836.09 296.61 17118.73 37921.44 2019-09-25 22:43:41.000 268 33836.09 296.65 17118.75 88888.00 2019-09-25 22:43:42.000 268 33836.05 296.65 17118.73 88888.00 2019-09-25 22:43:43.000 268 33836.06 296.64 17118.72 88888.00 2019-09-25 22:43:44.000 268 33836.03 296.64 17118.70 88888.00 2019-09-25 22:43:45.000 268 33836.05 296.63 17118.68 37921.36 2019-09-25 22:43:46.000 268 33836.03 296.61 17118.69 88888.00 2019-09-25 22:43:47.000 268 33836.00 296.63 17118.69 88888.00 2019-09-25 22:43:48.000 268 33836.06 296.67 17118.72 88888.00 2019-09-25 22:43:49.000 268 33836.02 296.64 17118.71 88888.00 2019-09-25 22:43:50.000 268 33835.99 296.65 17118.71 37921.33 2019-09-25 22:43:51.000 268 33836.03 296.65 17118.71 88888.00 2019-09-25 22:43:52.000 268 33836.04 296.68 17118.69 88888.00 2019-09-25 22:43:53.000 268 33836.06 296.66 17118.67 88888.00 2019-09-25 22:43:54.000 268 33836.07 296.65 17118.67 88888.00 2019-09-25 22:43:55.000 268 33836.11 296.70 17118.68 37921.46 2019-09-25 22:43:56.000 268 33836.08 296.69 17118.65 88888.00 2019-09-25 22:43:57.000 268 33836.06 296.70 17118.66 88888.00 2019-09-25 22:43:58.000 268 33836.07 296.73 17118.62 88888.00 2019-09-25 22:43:59.000 268 33836.07 296.69 17118.62 88888.00 2019-09-25 22:44:00.000 268 33836.05 296.69 17118.60 37921.44 2019-09-25 22:44:01.000 268 33836.07 296.68 17118.63 88888.00 2019-09-25 22:44:02.000 268 33836.07 296.69 17118.63 88888.00 2019-09-25 22:44:03.000 268 33836.07 296.72 17118.66 88888.00 2019-09-25 22:44:04.000 268 33836.08 296.70 17118.68 88888.00 2019-09-25 22:44:05.000 268 33836.04 296.65 17118.67 37921.43 2019-09-25 22:44:06.000 268 33836.02 296.66 17118.69 88888.00 2019-09-25 22:44:07.000 268 33836.05 296.68 17118.70 88888.00 2019-09-25 22:44:08.000 268 33836.06 296.69 17118.71 88888.00 2019-09-25 22:44:09.000 268 33836.07 296.70 17118.70 88888.00 2019-09-25 22:44:10.000 268 33836.06 296.74 17118.67 37921.50 2019-09-25 22:44:11.000 268 33836.07 296.70 17118.68 88888.00 2019-09-25 22:44:12.000 268 33836.05 296.68 17118.67 88888.00 2019-09-25 22:44:13.000 268 33836.08 296.70 17118.68 88888.00 2019-09-25 22:44:14.000 268 33836.07 296.69 17118.68 88888.00 2019-09-25 22:44:15.000 268 33836.04 296.70 17118.66 37921.51 2019-09-25 22:44:16.000 268 33836.04 296.69 17118.67 88888.00 2019-09-25 22:44:17.000 268 33836.05 296.68 17118.63 88888.00 2019-09-25 22:44:18.000 268 33836.03 296.64 17118.66 88888.00 2019-09-25 22:44:19.000 268 33836.08 296.64 17118.69 88888.00 2019-09-25 22:44:20.000 268 33836.05 296.65 17118.70 37921.47 2019-09-25 22:44:21.000 268 33836.05 296.62 17118.69 88888.00 2019-09-25 22:44:22.000 268 33836.06 296.64 17118.72 88888.00 2019-09-25 22:44:23.000 268 33836.04 296.69 17118.76 88888.00 2019-09-25 22:44:24.000 268 33836.02 296.71 17118.77 88888.00 2019-09-25 22:44:25.000 268 33836.03 296.71 17118.73 37921.47 2019-09-25 22:44:26.000 268 33836.00 296.70 17118.74 88888.00 2019-09-25 22:44:27.000 268 33836.05 296.68 17118.77 88888.00 2019-09-25 22:44:28.000 268 33836.04 296.67 17118.78 88888.00 2019-09-25 22:44:29.000 268 33836.03 296.69 17118.74 88888.00 2019-09-25 22:44:30.000 268 33836.03 296.68 17118.72 37921.42 2019-09-25 22:44:31.000 268 33836.06 296.68 17118.70 88888.00 2019-09-25 22:44:32.000 268 33836.05 296.71 17118.67 88888.00 2019-09-25 22:44:33.000 268 33836.05 296.73 17118.67 88888.00 2019-09-25 22:44:34.000 268 33836.04 296.71 17118.66 88888.00 2019-09-25 22:44:35.000 268 33836.01 296.72 17118.67 37921.38 2019-09-25 22:44:36.000 268 33836.01 296.72 17118.73 88888.00 2019-09-25 22:44:37.000 268 33836.01 296.71 17118.71 88888.00 2019-09-25 22:44:38.000 268 33835.98 296.71 17118.71 88888.00 2019-09-25 22:44:39.000 268 33836.01 296.70 17118.75 88888.00 2019-09-25 22:44:40.000 268 33836.02 296.71 17118.75 37921.36 2019-09-25 22:44:41.000 268 33836.02 296.70 17118.76 88888.00 2019-09-25 22:44:42.000 268 33835.97 296.72 17118.75 88888.00 2019-09-25 22:44:43.000 268 33835.96 296.73 17118.73 88888.00 2019-09-25 22:44:44.000 268 33835.99 296.72 17118.71 88888.00 2019-09-25 22:44:45.000 268 33835.99 296.74 17118.72 37921.31 2019-09-25 22:44:46.000 268 33835.96 296.73 17118.75 88888.00 2019-09-25 22:44:47.000 268 33835.98 296.76 17118.74 88888.00 2019-09-25 22:44:48.000 268 33835.96 296.75 17118.74 88888.00 2019-09-25 22:44:49.000 268 33835.93 296.78 17118.76 88888.00 2019-09-25 22:44:50.000 268 33835.93 296.73 17118.74 37921.33 2019-09-25 22:44:51.000 268 33835.95 296.72 17118.74 88888.00 2019-09-25 22:44:52.000 268 33835.95 296.72 17118.75 88888.00 2019-09-25 22:44:53.000 268 33835.97 296.73 17118.77 88888.00 2019-09-25 22:44:54.000 268 33835.94 296.73 17118.73 88888.00 2019-09-25 22:44:55.000 268 33835.90 296.73 17118.76 37921.42 2019-09-25 22:44:56.000 268 33835.88 296.75 17118.77 88888.00 2019-09-25 22:44:57.000 268 33835.87 296.78 17118.76 88888.00 2019-09-25 22:44:58.000 268 33835.84 296.80 17118.78 88888.00 2019-09-25 22:44:59.000 268 33835.84 296.78 17118.79 88888.00 2019-09-25 22:45:00.000 268 33835.88 296.80 17118.81 37921.31 2019-09-25 22:45:01.000 268 33835.85 296.82 17118.77 88888.00 2019-09-25 22:45:02.000 268 33835.87 296.81 17118.77 88888.00 2019-09-25 22:45:03.000 268 33835.84 296.80 17118.76 88888.00 2019-09-25 22:45:04.000 268 33835.84 296.78 17118.78 88888.00 2019-09-25 22:45:05.000 268 33835.85 296.80 17118.81 37921.36 2019-09-25 22:45:06.000 268 33835.84 296.80 17118.80 88888.00 2019-09-25 22:45:07.000 268 33835.80 296.81 17118.80 88888.00 2019-09-25 22:45:08.000 268 33835.79 296.86 17118.77 88888.00 2019-09-25 22:45:09.000 268 33835.80 296.85 17118.73 88888.00 2019-09-25 22:45:10.000 268 33835.80 296.84 17118.75 37921.25 2019-09-25 22:45:11.000 268 33835.80 296.87 17118.78 88888.00 2019-09-25 22:45:12.000 268 33835.76 296.89 17118.76 88888.00 2019-09-25 22:45:13.000 268 33835.76 296.86 17118.78 88888.00 2019-09-25 22:45:14.000 268 33835.76 296.84 17118.87 88888.00 2019-09-25 22:45:15.000 268 33835.79 296.85 17118.88 37921.25 2019-09-25 22:45:16.000 268 33835.74 296.84 17118.82 88888.00 2019-09-25 22:45:17.000 268 33835.74 296.87 17118.82 88888.00 2019-09-25 22:45:18.000 268 33835.71 296.89 17118.82 88888.00 2019-09-25 22:45:19.000 268 33835.70 296.87 17118.76 88888.00 2019-09-25 22:45:20.000 268 33835.68 296.82 17118.74 37921.25 2019-09-25 22:45:21.000 268 33835.68 296.84 17118.78 88888.00 2019-09-25 22:45:22.000 268 33835.73 296.85 17118.81 88888.00 2019-09-25 22:45:23.000 268 33835.74 296.92 17118.83 88888.00 2019-09-25 22:45:24.000 268 33835.74 296.91 17118.86 88888.00 2019-09-25 22:45:25.000 268 33835.73 296.89 17118.81 37921.15 2019-09-25 22:45:26.000 268 33835.74 296.89 17118.83 88888.00 2019-09-25 22:45:27.000 268 33835.73 296.89 17118.83 88888.00 2019-09-25 22:45:28.000 268 33835.71 296.86 17118.79 88888.00 2019-09-25 22:45:29.000 268 33835.71 296.87 17118.80 88888.00 2019-09-25 22:45:30.000 268 33835.71 296.92 17118.80 37921.18 2019-09-25 22:45:31.000 268 33835.68 296.91 17118.81 88888.00 2019-09-25 22:45:32.000 268 33835.69 296.89 17118.81 88888.00 2019-09-25 22:45:33.000 268 33835.68 296.90 17118.82 88888.00 2019-09-25 22:45:34.000 268 33835.66 296.89 17118.79 88888.00 2019-09-25 22:45:35.000 268 33835.64 296.89 17118.81 37921.22 2019-09-25 22:45:36.000 268 33835.65 296.89 17118.79 88888.00 2019-09-25 22:45:37.000 268 33835.63 296.92 17118.79 88888.00 2019-09-25 22:45:38.000 268 33835.61 296.93 17118.80 88888.00 2019-09-25 22:45:39.000 268 33835.64 296.96 17118.82 88888.00 2019-09-25 22:45:40.000 268 33835.64 296.98 17118.82 37921.22 2019-09-25 22:45:41.000 268 33835.59 296.94 17118.86 88888.00 2019-09-25 22:45:42.000 268 33835.59 296.97 17118.86 88888.00 2019-09-25 22:45:43.000 268 33835.60 296.98 17118.85 88888.00 2019-09-25 22:45:44.000 268 33835.63 296.98 17118.85 88888.00 2019-09-25 22:45:45.000 268 33835.61 296.92 17118.86 37921.12 2019-09-25 22:45:46.000 268 33835.63 296.93 17118.85 88888.00 2019-09-25 22:45:47.000 268 33835.64 296.93 17118.83 88888.00 2019-09-25 22:45:48.000 268 33835.61 296.96 17118.86 88888.00 2019-09-25 22:45:49.000 268 33835.64 296.99 17118.87 88888.00 2019-09-25 22:45:50.000 268 33835.70 296.95 17118.91 37921.18 2019-09-25 22:45:51.000 268 33835.71 296.96 17118.89 88888.00 2019-09-25 22:45:52.000 268 33835.72 297.00 17118.88 88888.00 2019-09-25 22:45:53.000 268 33835.70 297.04 17118.92 88888.00 2019-09-25 22:45:54.000 268 33835.71 297.01 17118.91 88888.00 2019-09-25 22:45:55.000 268 33835.72 297.00 17118.94 37921.22 2019-09-25 22:45:56.000 268 33835.72 296.98 17118.88 88888.00 2019-09-25 22:45:57.000 268 33835.74 297.00 17118.86 88888.00 2019-09-25 22:45:58.000 268 33835.73 297.04 17118.86 88888.00 2019-09-25 22:45:59.000 268 33835.74 297.02 17118.85 88888.00 2019-09-25 22:46:00.000 268 33835.74 296.98 17118.84 37921.18 2019-09-25 22:46:01.000 268 33835.72 297.00 17118.86 88888.00 2019-09-25 22:46:02.000 268 33835.74 297.02 17118.88 88888.00 2019-09-25 22:46:03.000 268 33835.79 297.01 17118.87 88888.00 2019-09-25 22:46:04.000 268 33835.81 296.99 17118.88 88888.00 2019-09-25 22:46:05.000 268 33835.78 296.98 17118.85 37921.17 2019-09-25 22:46:06.000 268 33835.84 296.99 17118.87 88888.00 2019-09-25 22:46:07.000 268 33835.85 297.02 17118.85 88888.00 2019-09-25 22:46:08.000 268 33835.84 297.01 17118.88 88888.00 2019-09-25 22:46:09.000 268 33835.85 297.03 17118.87 88888.00 2019-09-25 22:46:10.000 268 33835.87 297.06 17118.87 37921.24 2019-09-25 22:46:11.000 268 33835.79 297.05 17118.86 88888.00 2019-09-25 22:46:12.000 268 33835.76 297.05 17118.86 88888.00 2019-09-25 22:46:13.000 268 33835.76 297.07 17118.86 88888.00 2019-09-25 22:46:14.000 268 33835.79 297.03 17118.85 88888.00 2019-09-25 22:46:15.000 268 33835.81 297.02 17118.86 37921.19 2019-09-25 22:46:16.000 268 33835.77 297.02 17118.87 88888.00 2019-09-25 22:46:17.000 268 33835.77 297.06 17118.82 88888.00 2019-09-25 22:46:18.000 268 33835.74 297.03 17118.87 88888.00 2019-09-25 22:46:19.000 268 33835.80 297.06 17118.84 88888.00 2019-09-25 22:46:20.000 268 33835.79 297.08 17118.84 37921.15 2019-09-25 22:46:21.000 268 33835.79 297.09 17118.85 88888.00 2019-09-25 22:46:22.000 268 33835.77 297.11 17118.84 88888.00 2019-09-25 22:46:23.000 268 33835.74 297.14 17118.82 88888.00 2019-09-25 22:46:24.000 268 33835.73 297.14 17118.86 88888.00 2019-09-25 22:46:25.000 268 33835.72 297.11 17118.85 37921.15 2019-09-25 22:46:26.000 268 33835.76 297.12 17118.86 88888.00 2019-09-25 22:46:27.000 268 33835.79 297.10 17118.90 88888.00 2019-09-25 22:46:28.000 268 33835.74 297.04 17118.89 88888.00 2019-09-25 22:46:29.000 268 33835.75 297.04 17118.88 88888.00 2019-09-25 22:46:30.000 268 33835.75 297.03 17118.84 37921.12 2019-09-25 22:46:31.000 268 33835.75 297.05 17118.84 88888.00 2019-09-25 22:46:32.000 268 33835.73 297.07 17118.88 88888.00 2019-09-25 22:46:33.000 268 33835.73 297.08 17118.88 88888.00 2019-09-25 22:46:34.000 268 33835.75 297.11 17118.83 88888.00 2019-09-25 22:46:35.000 268 33835.77 297.11 17118.80 37921.17 2019-09-25 22:46:36.000 268 33835.76 297.11 17118.80 88888.00 2019-09-25 22:46:37.000 268 33835.77 297.12 17118.81 88888.00 2019-09-25 22:46:38.000 268 33835.72 297.11 17118.85 88888.00 2019-09-25 22:46:39.000 268 33835.70 297.11 17118.86 88888.00 2019-09-25 22:46:40.000 268 33835.72 297.13 17118.86 37921.12 2019-09-25 22:46:41.000 268 33835.69 297.12 17118.86 88888.00 2019-09-25 22:46:42.000 268 33835.66 297.14 17118.83 88888.00 2019-09-25 22:46:43.000 268 33835.69 297.14 17118.88 88888.00 2019-09-25 22:46:44.000 268 33835.66 297.13 17118.85 88888.00 2019-09-25 22:46:45.000 268 33835.64 297.15 17118.82 37921.15 2019-09-25 22:46:46.000 268 33835.62 297.11 17118.82 88888.00 2019-09-25 22:46:47.000 268 33835.60 297.13 17118.82 88888.00 2019-09-25 22:46:48.000 268 33835.62 297.12 17118.79 88888.00 2019-09-25 22:46:49.000 268 33835.64 297.10 17118.79 88888.00 2019-09-25 22:46:50.000 268 33835.61 297.11 17118.82 37921.11 2019-09-25 22:46:51.000 268 33835.60 297.11 17118.83 88888.00 2019-09-25 22:46:52.000 268 33835.60 297.12 17118.81 88888.00 2019-09-25 22:46:53.000 268 33835.63 297.13 17118.81 88888.00 2019-09-25 22:46:54.000 268 33835.67 297.12 17118.84 88888.00 2019-09-25 22:46:55.000 268 33835.67 297.10 17118.84 37921.08 2019-09-25 22:46:56.000 268 33835.64 297.07 17118.81 88888.00 2019-09-25 22:46:57.000 268 33835.61 297.08 17118.79 88888.00 2019-09-25 22:46:58.000 268 33835.59 297.08 17118.80 88888.00 2019-09-25 22:46:59.000 268 33835.57 297.09 17118.83 88888.00 2019-09-25 22:47:00.000 268 33835.60 297.09 17118.79 37921.11 2019-09-25 22:47:01.000 268 33835.62 297.12 17118.80 88888.00 2019-09-25 22:47:02.000 268 33835.64 297.10 17118.83 88888.00 2019-09-25 22:47:03.000 268 33835.64 297.12 17118.81 88888.00 2019-09-25 22:47:04.000 268 33835.59 297.14 17118.82 88888.00 2019-09-25 22:47:05.000 268 33835.60 297.10 17118.86 37921.08 2019-09-25 22:47:06.000 268 33835.58 297.10 17118.82 88888.00 2019-09-25 22:47:07.000 268 33835.59 297.14 17118.84 88888.00 2019-09-25 22:47:08.000 268 33835.57 297.14 17118.80 88888.00 2019-09-25 22:47:09.000 268 33835.54 297.13 17118.84 88888.00 2019-09-25 22:47:10.000 268 33835.55 297.18 17118.85 37921.08 2019-09-25 22:47:11.000 268 33835.56 297.17 17118.81 88888.00 2019-09-25 22:47:12.000 268 33835.58 297.15 17118.80 88888.00 2019-09-25 22:47:13.000 268 33835.56 297.17 17118.80 88888.00 2019-09-25 22:47:14.000 268 33835.53 297.15 17118.76 88888.00 2019-09-25 22:47:15.000 268 33835.53 297.17 17118.77 37921.00 2019-09-25 22:47:16.000 268 33835.53 297.17 17118.78 88888.00 2019-09-25 22:47:17.000 268 33835.50 297.13 17118.78 88888.00 2019-09-25 22:47:18.000 268 33835.50 297.15 17118.77 88888.00 2019-09-25 22:47:19.000 268 33835.50 297.17 17118.78 88888.00 2019-09-25 22:47:20.000 268 33835.51 297.15 17118.78 37921.10 2019-09-25 22:47:21.000 268 33835.48 297.17 17118.79 88888.00 2019-09-25 22:47:22.000 268 33835.48 297.18 17118.76 88888.00 2019-09-25 22:47:23.000 268 33835.47 297.17 17118.78 88888.00 2019-09-25 22:47:24.000 268 33835.49 297.17 17118.83 88888.00 2019-09-25 22:47:25.000 268 33835.52 297.18 17118.82 37921.00 2019-09-25 22:47:26.000 268 33835.49 297.17 17118.79 88888.00 2019-09-25 22:47:27.000 268 33835.49 297.19 17118.83 88888.00 2019-09-25 22:47:28.000 268 33835.47 297.17 17118.83 88888.00 2019-09-25 22:47:29.000 268 33835.42 297.17 17118.81 88888.00 2019-09-25 22:47:30.000 268 33835.41 297.18 17118.81 37920.93 2019-09-25 22:47:31.000 268 33835.40 297.21 17118.78 88888.00 2019-09-25 22:47:32.000 268 33835.42 297.23 17118.83 88888.00 2019-09-25 22:47:33.000 268 33835.42 297.22 17118.85 88888.00 2019-09-25 22:47:34.000 268 33835.43 297.19 17118.86 88888.00 2019-09-25 22:47:35.000 268 33835.42 297.25 17118.86 37920.94 2019-09-25 22:47:36.000 268 33835.41 297.25 17118.86 88888.00 2019-09-25 22:47:37.000 268 33835.44 297.25 17118.87 88888.00 2019-09-25 22:47:38.000 268 33835.42 297.25 17118.87 88888.00 2019-09-25 22:47:39.000 268 33835.41 297.22 17118.86 88888.00 2019-09-25 22:47:40.000 268 33835.43 297.18 17118.81 37920.97 2019-09-25 22:47:41.000 268 33835.43 297.18 17118.81 88888.00 2019-09-25 22:47:42.000 268 33835.41 297.15 17118.79 88888.00 2019-09-25 22:47:43.000 268 33835.43 297.15 17118.83 88888.00 2019-09-25 22:47:44.000 268 33835.43 297.16 17118.82 88888.00 2019-09-25 22:47:45.000 268 33835.38 297.18 17118.83 37920.93 2019-09-25 22:47:46.000 268 33835.37 297.21 17118.82 88888.00 2019-09-25 22:47:47.000 268 33835.41 297.19 17118.86 88888.00 2019-09-25 22:47:48.000 268 33835.38 297.19 17118.84 88888.00 2019-09-25 22:47:49.000 268 33835.40 297.19 17118.89 88888.00 2019-09-25 22:47:50.000 268 33835.39 297.21 17118.85 37920.79 2019-09-25 22:47:51.000 268 33835.40 297.20 17118.88 88888.00 2019-09-25 22:47:52.000 268 33835.42 297.20 17118.86 88888.00 2019-09-25 22:47:53.000 268 33835.39 297.18 17118.88 88888.00 2019-09-25 22:47:54.000 268 33835.37 297.20 17118.90 88888.00 2019-09-25 22:47:55.000 268 33835.41 297.19 17118.89 37920.90 2019-09-25 22:47:56.000 268 33835.41 297.19 17118.86 88888.00 2019-09-25 22:47:57.000 268 33835.37 297.24 17118.85 88888.00 2019-09-25 22:47:58.000 268 33835.37 297.22 17118.85 88888.00 2019-09-25 22:47:59.000 268 33835.38 297.17 17118.87 88888.00 2019-09-25 22:48:00.000 268 33835.38 297.15 17118.89 37920.79 2019-09-25 22:48:01.000 268 33835.37 297.15 17118.87 88888.00 2019-09-25 22:48:02.000 268 33835.36 297.15 17118.84 88888.00 2019-09-25 22:48:03.000 268 33835.44 297.18 17118.86 88888.00 2019-09-25 22:48:04.000 268 33835.42 297.19 17118.85 88888.00 2019-09-25 22:48:05.000 268 33835.41 297.17 17118.85 37920.85 2019-09-25 22:48:06.000 268 33835.38 297.17 17118.87 88888.00 2019-09-25 22:48:07.000 268 33835.42 297.14 17118.87 88888.00 2019-09-25 22:48:08.000 268 33835.41 297.16 17118.82 88888.00 2019-09-25 22:48:09.000 268 33835.37 297.20 17118.83 88888.00 2019-09-25 22:48:10.000 268 33835.34 297.23 17118.84 37920.88 2019-09-25 22:48:11.000 268 33835.39 297.28 17118.88 88888.00 2019-09-25 22:48:12.000 268 33835.48 297.26 17118.90 88888.00 2019-09-25 22:48:13.000 268 33835.45 297.22 17118.88 88888.00 2019-09-25 22:48:14.000 268 33835.44 297.19 17118.90 88888.00 2019-09-25 22:48:15.000 268 33835.45 297.19 17118.90 37920.86 2019-09-25 22:48:16.000 268 33835.44 297.24 17118.90 88888.00 2019-09-25 22:48:17.000 268 33835.47 297.21 17118.93 88888.00 2019-09-25 22:48:18.000 268 33835.50 297.19 17118.91 88888.00 2019-09-25 22:48:19.000 268 33835.52 297.20 17118.91 88888.00 2019-09-25 22:48:20.000 268 33835.51 297.20 17118.88 37920.93 2019-09-25 22:48:21.000 268 33835.49 297.18 17118.86 88888.00 2019-09-25 22:48:22.000 268 33835.49 297.17 17118.85 88888.00 2019-09-25 22:48:23.000 268 33835.49 297.14 17118.88 88888.00 2019-09-25 22:48:24.000 268 33835.52 297.18 17118.87 88888.00 2019-09-25 22:48:25.000 268 33835.47 297.15 17118.86 37920.94 2019-09-25 22:48:26.000 268 33835.46 297.16 17118.85 88888.00 2019-09-25 22:48:27.000 268 33835.46 297.14 17118.85 88888.00 2019-09-25 22:48:28.000 268 33835.46 297.16 17118.90 88888.00 2019-09-25 22:48:29.000 268 33835.44 297.20 17118.87 88888.00 2019-09-25 22:48:30.000 268 33835.45 297.21 17118.87 37920.94 2019-09-25 22:48:31.000 268 33835.48 297.15 17118.88 88888.00 2019-09-25 22:48:32.000 268 33835.49 297.19 17118.90 88888.00 2019-09-25 22:48:33.000 268 33835.48 297.21 17118.87 88888.00 2019-09-25 22:48:34.000 268 33835.52 297.22 17118.84 88888.00 2019-09-25 22:48:35.000 268 33835.54 297.25 17118.85 37921.00 2019-09-25 22:48:36.000 268 33835.51 297.24 17118.84 88888.00 2019-09-25 22:48:37.000 268 33835.53 297.22 17118.84 88888.00 2019-09-25 22:48:38.000 268 33835.56 297.21 17118.88 88888.00 2019-09-25 22:48:39.000 268 33835.56 297.16 17118.89 88888.00 2019-09-25 22:48:40.000 268 33835.54 297.16 17118.87 37920.92 2019-09-25 22:48:41.000 268 33835.53 297.19 17118.89 88888.00 2019-09-25 22:48:42.000 268 33835.55 297.16 17118.87 88888.00 2019-09-25 22:48:43.000 268 33835.54 297.19 17118.91 88888.00 2019-09-25 22:48:44.000 268 33835.54 297.17 17118.92 88888.00 2019-09-25 22:48:45.000 268 33835.53 297.19 17118.89 37921.00 2019-09-25 22:48:46.000 268 33835.55 297.22 17118.85 88888.00 2019-09-25 22:48:47.000 268 33835.59 297.22 17118.83 88888.00 2019-09-25 22:48:48.000 268 33835.61 297.20 17118.83 88888.00 2019-09-25 22:48:49.000 268 33835.61 297.22 17118.86 88888.00 2019-09-25 22:48:50.000 268 33835.58 297.23 17118.88 37921.08 2019-09-25 22:48:51.000 268 33835.56 297.23 17118.89 88888.00 2019-09-25 22:48:52.000 268 33835.57 297.19 17118.87 88888.00 2019-09-25 22:48:53.000 268 33835.57 297.20 17118.86 88888.00 2019-09-25 22:48:54.000 268 33835.59 297.20 17118.82 88888.00 2019-09-25 22:48:55.000 268 33835.60 297.19 17118.81 37921.04 2019-09-25 22:48:56.000 268 33835.59 297.22 17118.85 88888.00 2019-09-25 22:48:57.000 268 33835.59 297.23 17118.86 88888.00 2019-09-25 22:48:58.000 268 33835.60 297.23 17118.86 88888.00 2019-09-25 22:48:59.000 268 33835.62 297.21 17118.84 88888.00 2019-09-25 22:49:00.000 268 33835.59 297.20 17118.87 37921.06 2019-09-25 22:49:01.000 268 33835.60 297.20 17118.86 88888.00 2019-09-25 22:49:02.000 268 33835.62 297.21 17118.85 88888.00 2019-09-25 22:49:03.000 268 33835.63 297.21 17118.87 88888.00 2019-09-25 22:49:04.000 268 33835.60 297.21 17118.87 88888.00 2019-09-25 22:49:05.000 268 33835.59 297.21 17118.85 37921.08 2019-09-25 22:49:06.000 268 33835.61 297.18 17118.85 88888.00 2019-09-25 22:49:07.000 268 33835.60 297.16 17118.87 88888.00 2019-09-25 22:49:08.000 268 33835.58 297.15 17118.85 88888.00 2019-09-25 22:49:09.000 268 33835.63 297.15 17118.83 88888.00 2019-09-25 22:49:10.000 268 33835.63 297.15 17118.83 37921.15 2019-09-25 22:49:11.000 268 33835.62 297.17 17118.83 88888.00 2019-09-25 22:49:12.000 268 33835.64 297.15 17118.80 88888.00 2019-09-25 22:49:13.000 268 33835.62 297.18 17118.78 88888.00 2019-09-25 22:49:14.000 268 33835.58 297.15 17118.78 88888.00 2019-09-25 22:49:15.000 268 33835.60 297.15 17118.79 37921.00 2019-09-25 22:49:16.000 268 33835.57 297.21 17118.79 88888.00 2019-09-25 22:49:17.000 268 33835.56 297.21 17118.77 88888.00 2019-09-25 22:49:18.000 268 33835.56 297.20 17118.79 88888.00 2019-09-25 22:49:19.000 268 33835.55 297.20 17118.82 88888.00 2019-09-25 22:49:20.000 268 33835.54 297.20 17118.85 37921.03 2019-09-25 22:49:21.000 268 33835.55 297.16 17118.85 88888.00 2019-09-25 22:49:22.000 268 33835.57 297.14 17118.86 88888.00 2019-09-25 22:49:23.000 268 33835.53 297.18 17118.85 88888.00 2019-09-25 22:49:24.000 268 33835.52 297.20 17118.90 88888.00 2019-09-25 22:49:25.000 268 33835.53 297.19 17118.87 37921.03 2019-09-25 22:49:26.000 268 33835.51 297.19 17118.86 88888.00 2019-09-25 22:49:27.000 268 33835.52 297.21 17118.88 88888.00 2019-09-25 22:49:28.000 268 33835.53 297.23 17118.87 88888.00 2019-09-25 22:49:29.000 268 33835.52 297.22 17118.84 88888.00 2019-09-25 22:49:30.000 268 33835.57 297.23 17118.84 37921.04 2019-09-25 22:49:31.000 268 33835.55 297.22 17118.85 88888.00 2019-09-25 22:49:32.000 268 33835.51 297.24 17118.84 88888.00 2019-09-25 22:49:33.000 268 33835.52 297.24 17118.80 88888.00 2019-09-25 22:49:34.000 268 33835.54 297.24 17118.81 88888.00 2019-09-25 22:49:35.000 268 33835.48 297.23 17118.85 37920.99 2019-09-25 22:49:36.000 268 33835.45 297.27 17118.85 88888.00 2019-09-25 22:49:37.000 268 33835.48 297.30 17118.83 88888.00 2019-09-25 22:49:38.000 268 33835.45 297.33 17118.82 88888.00 2019-09-25 22:49:39.000 268 33835.47 297.35 17118.84 88888.00 2019-09-25 22:49:40.000 268 33835.45 297.35 17118.86 37920.93 2019-09-25 22:49:41.000 268 33835.47 297.34 17118.86 88888.00 2019-09-25 22:49:42.000 268 33835.46 297.31 17118.86 88888.00 2019-09-25 22:49:43.000 268 33835.48 297.29 17118.83 88888.00 2019-09-25 22:49:44.000 268 33835.42 297.31 17118.78 88888.00 2019-09-25 22:49:45.000 268 33835.42 297.38 17118.80 37920.92 2019-09-25 22:49:46.000 268 33835.37 297.37 17118.77 88888.00 2019-09-25 22:49:47.000 268 33835.38 297.32 17118.80 88888.00 2019-09-25 22:49:48.000 268 33835.38 297.30 17118.80 88888.00 2019-09-25 22:49:49.000 268 33835.38 297.33 17118.83 88888.00 2019-09-25 22:49:50.000 268 33835.35 297.32 17118.85 37920.93 2019-09-25 22:49:51.000 268 33835.34 297.33 17118.84 88888.00 2019-09-25 22:49:52.000 268 33835.36 297.37 17118.84 88888.00 2019-09-25 22:49:53.000 268 33835.34 297.36 17118.82 88888.00 2019-09-25 22:49:54.000 268 33835.35 297.37 17118.80 88888.00 2019-09-25 22:49:55.000 268 33835.32 297.38 17118.79 37920.85 2019-09-25 22:49:56.000 268 33835.31 297.35 17118.78 88888.00 2019-09-25 22:49:57.000 268 33835.30 297.37 17118.73 88888.00 2019-09-25 22:49:58.000 268 33835.26 297.41 17118.74 88888.00 2019-09-25 22:49:59.000 268 33835.30 297.41 17118.77 88888.00 2019-09-25 22:50:00.000 268 33835.34 297.41 17118.75 37920.90 2019-09-25 22:50:01.000 268 33835.35 297.42 17118.74 88888.00 2019-09-25 22:50:02.000 268 33835.30 297.46 17118.79 88888.00 2019-09-25 22:50:03.000 268 33835.30 297.47 17118.84 88888.00 2019-09-25 22:50:04.000 268 33835.30 297.43 17118.83 88888.00 2019-09-25 22:50:05.000 268 33835.33 297.41 17118.82 37920.82 2019-09-25 22:50:06.000 268 33835.29 297.43 17118.82 88888.00 2019-09-25 22:50:07.000 268 33835.24 297.47 17118.80 88888.00 2019-09-25 22:50:08.000 268 33835.26 297.50 17118.84 88888.00 2019-09-25 22:50:09.000 268 33835.26 297.48 17118.85 88888.00 2019-09-25 22:50:10.000 268 33835.30 297.47 17118.84 37920.78 2019-09-25 22:50:11.000 268 33835.33 297.48 17118.82 88888.00 2019-09-25 22:50:12.000 268 33835.33 297.47 17118.81 88888.00 2019-09-25 22:50:13.000 268 33835.31 297.45 17118.79 88888.00 2019-09-25 22:50:14.000 268 33835.28 297.45 17118.80 88888.00 2019-09-25 22:50:15.000 268 33835.30 297.44 17118.82 37920.74 2019-09-25 22:50:16.000 268 33835.25 297.40 17118.83 88888.00 2019-09-25 22:50:17.000 268 33835.23 297.37 17118.83 88888.00 2019-09-25 22:50:18.000 268 33835.27 297.39 17118.85 88888.00 2019-09-25 22:50:19.000 268 33835.28 297.38 17118.88 88888.00 2019-09-25 22:50:20.000 268 33835.27 297.39 17118.84 37920.76 2019-09-25 22:50:21.000 268 33835.30 297.39 17118.83 88888.00 2019-09-25 22:50:22.000 268 33835.30 297.37 17118.83 88888.00 2019-09-25 22:50:23.000 268 33835.29 297.35 17118.85 88888.00 2019-09-25 22:50:24.000 268 33835.27 297.30 17118.85 88888.00 2019-09-25 22:50:25.000 268 33835.24 297.32 17118.87 37920.69 2019-09-25 22:50:26.000 268 33835.21 297.32 17118.88 88888.00 2019-09-25 22:50:27.000 268 33835.23 297.37 17118.86 88888.00 2019-09-25 22:50:28.000 268 33835.23 297.38 17118.86 88888.00 2019-09-25 22:50:29.000 268 33835.25 297.37 17118.87 88888.00 2019-09-25 22:50:30.000 268 33835.22 297.32 17118.86 37920.68 2019-09-25 22:50:31.000 268 33835.18 297.32 17118.84 88888.00 2019-09-25 22:50:32.000 268 33835.17 297.30 17118.87 88888.00 2019-09-25 22:50:33.000 268 33835.16 297.29 17118.88 88888.00 2019-09-25 22:50:34.000 268 33835.20 297.32 17118.87 88888.00 2019-09-25 22:50:35.000 268 33835.22 297.33 17118.90 37920.78 2019-09-25 22:50:36.000 268 33835.20 297.34 17118.91 88888.00 2019-09-25 22:50:37.000 268 33835.26 297.33 17118.87 88888.00 2019-09-25 22:50:38.000 268 33835.26 297.29 17118.90 88888.00 2019-09-25 22:50:39.000 268 33835.24 297.27 17118.87 88888.00 2019-09-25 22:50:40.000 268 33835.23 297.32 17118.82 37920.76 2019-09-25 22:50:41.000 268 33835.25 297.36 17118.80 88888.00 2019-09-25 22:50:42.000 268 33835.25 297.36 17118.83 88888.00 2019-09-25 22:50:43.000 268 33835.24 297.34 17118.86 88888.00 2019-09-25 22:50:44.000 268 33835.25 297.37 17118.88 88888.00 2019-09-25 22:50:45.000 268 33835.23 297.38 17118.89 37920.74 2019-09-25 22:50:46.000 268 33835.24 297.39 17118.89 88888.00 2019-09-25 22:50:47.000 268 33835.28 297.44 17118.86 88888.00 2019-09-25 22:50:48.000 268 33835.27 297.43 17118.85 88888.00 2019-09-25 22:50:49.000 268 33835.28 297.42 17118.90 88888.00 2019-09-25 22:50:50.000 268 33835.29 297.43 17118.92 37920.74 2019-09-25 22:50:51.000 268 33835.30 297.40 17118.90 88888.00 2019-09-25 22:50:52.000 268 33835.28 297.47 17118.92 88888.00 2019-09-25 22:50:53.000 268 33835.29 297.46 17118.96 88888.00 2019-09-25 22:50:54.000 268 33835.29 297.42 17118.96 88888.00 2019-09-25 22:50:55.000 268 33835.34 297.43 17118.90 37920.79 2019-09-25 22:50:56.000 268 33835.35 297.44 17118.92 88888.00 2019-09-25 22:50:57.000 268 33835.32 297.46 17118.94 88888.00 2019-09-25 22:50:58.000 268 33835.31 297.42 17118.89 88888.00 2019-09-25 22:50:59.000 268 33835.31 297.44 17118.92 88888.00 2019-09-25 22:51:00.000 268 33835.30 297.49 17118.92 37920.79 2019-09-25 22:51:01.000 268 33835.32 297.48 17118.93 88888.00 2019-09-25 22:51:02.000 268 33835.30 297.45 17118.97 88888.00 2019-09-25 22:51:03.000 268 33835.31 297.47 17118.93 88888.00 2019-09-25 22:51:04.000 268 33835.33 297.44 17118.91 88888.00 2019-09-25 22:51:05.000 268 33835.33 297.44 17118.93 37920.85 2019-09-25 22:51:06.000 268 33835.32 297.43 17118.90 88888.00 2019-09-25 22:51:07.000 268 33835.34 297.40 17118.86 88888.00 2019-09-25 22:51:08.000 268 33835.32 297.38 17118.86 88888.00 2019-09-25 22:51:09.000 268 33835.31 297.40 17118.90 88888.00 2019-09-25 22:51:10.000 268 33835.27 297.47 17118.87 37920.81 2019-09-25 22:51:11.000 268 33835.32 297.49 17118.89 88888.00 2019-09-25 22:51:12.000 268 33835.35 297.45 17118.93 88888.00 2019-09-25 22:51:13.000 268 33835.31 297.42 17118.94 88888.00 2019-09-25 22:51:14.000 268 33835.30 297.43 17118.92 88888.00 2019-09-25 22:51:15.000 268 33835.32 297.45 17118.93 37920.83 2019-09-25 22:51:16.000 268 33835.35 297.48 17118.94 88888.00 2019-09-25 22:51:17.000 268 33835.38 297.47 17118.96 88888.00 2019-09-25 22:51:18.000 268 33835.35 297.43 17118.93 88888.00 2019-09-25 22:51:19.000 268 33835.32 297.40 17118.90 88888.00 2019-09-25 22:51:20.000 268 33835.32 297.43 17118.88 37920.79 2019-09-25 22:51:21.000 268 33835.37 297.45 17118.89 88888.00 2019-09-25 22:51:22.000 268 33835.39 297.49 17118.87 88888.00 2019-09-25 22:51:23.000 268 33835.41 297.48 17118.91 88888.00 2019-09-25 22:51:24.000 268 33835.38 297.44 17118.90 88888.00 2019-09-25 22:51:25.000 268 33835.40 297.47 17118.87 37920.82 2019-09-25 22:51:26.000 268 33835.44 297.48 17118.87 88888.00 2019-09-25 22:51:27.000 268 33835.45 297.46 17118.90 88888.00 2019-09-25 22:51:28.000 268 33835.47 297.47 17118.91 88888.00 2019-09-25 22:51:29.000 268 33835.46 297.44 17118.92 88888.00 2019-09-25 22:51:30.000 268 33835.43 297.49 17118.95 37920.94 2019-09-25 22:51:31.000 268 33835.43 297.50 17118.98 88888.00 2019-09-25 22:51:32.000 268 33835.46 297.51 17118.98 88888.00 2019-09-25 22:51:33.000 268 33835.44 297.51 17118.99 88888.00 2019-09-25 22:51:34.000 268 33835.44 297.46 17118.97 88888.00 2019-09-25 22:51:35.000 268 33835.45 297.45 17118.95 37920.83 2019-09-25 22:51:36.000 268 33835.45 297.49 17118.93 88888.00 2019-09-25 22:51:37.000 268 33835.42 297.48 17118.94 88888.00 2019-09-25 22:51:38.000 268 33835.42 297.49 17118.94 88888.00 2019-09-25 22:51:39.000 268 33835.39 297.53 17118.98 88888.00 2019-09-25 22:51:40.000 268 33835.36 297.55 17118.97 37920.93 2019-09-25 22:51:41.000 268 33835.38 297.52 17118.96 88888.00 2019-09-25 22:51:42.000 268 33835.41 297.52 17118.96 88888.00 2019-09-25 22:51:43.000 268 33835.40 297.52 17118.93 88888.00 2019-09-25 22:51:44.000 268 33835.37 297.52 17118.93 88888.00 2019-09-25 22:51:45.000 268 33835.37 297.52 17118.94 37920.83 2019-09-25 22:51:46.000 268 33835.34 297.50 17118.93 88888.00 2019-09-25 22:51:47.000 268 33835.29 297.50 17118.94 88888.00 2019-09-25 22:51:48.000 268 33835.28 297.52 17118.98 88888.00 2019-09-25 22:51:49.000 268 33835.33 297.51 17118.98 88888.00 2019-09-25 22:51:50.000 268 33835.33 297.48 17118.94 37920.81 2019-09-25 22:51:51.000 268 33835.30 297.49 17118.91 88888.00 2019-09-25 22:51:52.000 268 33835.27 297.48 17118.93 88888.00 2019-09-25 22:51:53.000 268 33835.30 297.45 17118.93 88888.00 2019-09-25 22:51:54.000 268 33835.29 297.45 17118.95 88888.00 2019-09-25 22:51:55.000 268 33835.31 297.47 17118.98 37920.83 2019-09-25 22:51:56.000 268 33835.30 297.49 17119.00 88888.00 2019-09-25 22:51:57.000 268 33835.27 297.50 17119.01 88888.00 2019-09-25 22:51:58.000 268 33835.27 297.53 17118.99 88888.00 2019-09-25 22:51:59.000 268 33835.32 297.51 17119.02 88888.00 2019-09-25 22:52:00.000 268 33835.31 297.53 17119.00 37920.67 2019-09-25 22:52:01.000 268 33835.25 297.59 17118.98 88888.00 2019-09-25 22:52:02.000 268 33835.24 297.54 17118.95 88888.00 2019-09-25 22:52:03.000 268 33835.27 297.53 17118.95 88888.00 2019-09-25 22:52:04.000 268 33835.29 297.54 17118.96 88888.00 2019-09-25 22:52:05.000 268 33835.29 297.57 17118.92 37920.78 2019-09-25 22:52:06.000 268 33835.24 297.58 17118.92 88888.00 2019-09-25 22:52:07.000 268 33835.23 297.61 17118.92 88888.00 2019-09-25 22:52:08.000 268 33835.20 297.60 17118.93 88888.00 2019-09-25 22:52:09.000 268 33835.21 297.60 17118.98 88888.00 2019-09-25 22:52:10.000 268 33835.21 297.59 17119.00 37920.75 2019-09-25 22:52:11.000 268 33835.25 297.62 17118.99 88888.00 2019-09-25 22:52:12.000 268 33835.26 297.62 17118.99 88888.00 2019-09-25 22:52:13.000 268 33835.25 297.62 17118.95 88888.00 2019-09-25 22:52:14.000 268 33835.26 297.58 17118.96 88888.00 2019-09-25 22:52:15.000 268 33835.27 297.59 17118.95 37920.64 2019-09-25 22:52:16.000 268 33835.21 297.60 17118.95 88888.00 2019-09-25 22:52:17.000 268 33835.21 297.59 17118.96 88888.00 2019-09-25 22:52:18.000 268 33835.20 297.56 17118.87 88888.00 2019-09-25 22:52:19.000 268 33835.23 297.55 17118.85 88888.00 2019-09-25 22:52:20.000 268 33835.20 297.55 17118.88 37920.65 2019-09-25 22:52:21.000 268 33835.19 297.59 17118.88 88888.00 2019-09-25 22:52:22.000 268 33835.18 297.54 17118.86 88888.00 2019-09-25 22:52:23.000 268 33835.21 297.53 17118.90 88888.00 2019-09-25 22:52:24.000 268 33835.15 297.53 17118.94 88888.00 2019-09-25 22:52:25.000 268 33835.13 297.55 17118.99 37920.65 2019-09-25 22:52:26.000 268 33835.11 297.54 17119.00 88888.00 2019-09-25 22:52:27.000 268 33835.13 297.51 17118.95 88888.00 2019-09-25 22:52:28.000 268 33835.12 297.53 17118.91 88888.00 2019-09-25 22:52:29.000 268 33835.13 297.52 17118.94 88888.00 2019-09-25 22:52:30.000 268 33835.14 297.54 17118.95 37920.65 2019-09-25 22:52:31.000 268 33835.13 297.57 17118.96 88888.00 2019-09-25 22:52:32.000 268 33835.11 297.58 17118.96 88888.00 2019-09-25 22:52:33.000 268 33835.09 297.57 17118.98 88888.00 2019-09-25 22:52:34.000 268 33835.05 297.55 17118.96 88888.00 2019-09-25 22:52:35.000 268 33835.07 297.55 17118.95 37920.64 2019-09-25 22:52:36.000 268 33835.08 297.55 17118.94 88888.00 2019-09-25 22:52:37.000 268 33835.07 297.56 17118.96 88888.00 2019-09-25 22:52:38.000 268 33835.01 297.57 17118.94 88888.00 2019-09-25 22:52:39.000 268 33835.01 297.53 17118.96 88888.00 2019-09-25 22:52:40.000 268 33834.98 297.59 17118.99 37920.60 2019-09-25 22:52:41.000 268 33835.00 297.59 17119.01 88888.00 2019-09-25 22:52:42.000 268 33835.02 297.63 17118.98 88888.00 2019-09-25 22:52:43.000 268 33835.02 297.62 17118.94 88888.00 2019-09-25 22:52:44.000 268 33834.99 297.55 17118.95 88888.00 2019-09-25 22:52:45.000 268 33835.00 297.55 17118.96 37920.56 2019-09-25 22:52:46.000 268 33834.99 297.56 17118.96 88888.00 2019-09-25 22:52:47.000 268 33834.98 297.57 17118.92 88888.00 2019-09-25 22:52:48.000 268 33834.97 297.61 17118.96 88888.00 2019-09-25 22:52:49.000 268 33834.97 297.62 17118.97 88888.00 2019-09-25 22:52:50.000 268 33834.96 297.64 17118.97 37920.53 2019-09-25 22:52:51.000 268 33834.99 297.64 17118.96 88888.00 2019-09-25 22:52:52.000 268 33834.97 297.62 17118.92 88888.00 2019-09-25 22:52:53.000 268 33834.94 297.63 17118.89 88888.00 2019-09-25 22:52:54.000 268 33834.93 297.62 17118.91 88888.00 2019-09-25 22:52:55.000 268 33834.96 297.62 17118.92 37920.57 2019-09-25 22:52:56.000 268 33834.97 297.61 17118.92 88888.00 2019-09-25 22:52:57.000 268 33834.95 297.63 17118.91 88888.00 2019-09-25 22:52:58.000 268 33834.95 297.63 17118.91 88888.00 2019-09-25 22:52:59.000 268 33834.94 297.62 17118.93 88888.00 2019-09-25 22:53:00.000 268 33834.95 297.65 17118.92 37920.53 2019-09-25 22:53:01.000 268 33834.95 297.65 17118.91 88888.00 2019-09-25 22:53:02.000 268 33834.96 297.64 17118.93 88888.00 2019-09-25 22:53:03.000 268 33835.00 297.64 17118.94 88888.00 2019-09-25 22:53:04.000 268 33834.98 297.61 17118.92 88888.00 2019-09-25 22:53:05.000 268 33834.96 297.64 17118.93 37920.58 2019-09-25 22:53:06.000 268 33834.90 297.61 17118.96 88888.00 2019-09-25 22:53:07.000 268 33834.93 297.64 17118.94 88888.00 2019-09-25 22:53:08.000 268 33834.97 297.65 17118.99 88888.00 2019-09-25 22:53:09.000 268 33834.97 297.64 17118.99 88888.00 2019-09-25 22:53:10.000 268 33834.96 297.62 17118.97 37920.53 2019-09-25 22:53:11.000 268 33834.97 297.60 17118.99 88888.00 2019-09-25 22:53:12.000 268 33834.96 297.62 17118.98 88888.00 2019-09-25 22:53:13.000 268 33834.94 297.60 17118.99 88888.00 2019-09-25 22:53:14.000 268 33834.91 297.59 17119.00 88888.00 2019-09-25 22:53:15.000 268 33834.92 297.58 17118.99 37920.61 2019-09-25 22:53:16.000 268 33834.96 297.59 17118.97 88888.00 2019-09-25 22:53:17.000 268 33834.97 297.61 17118.95 88888.00 2019-09-25 22:53:18.000 268 33834.98 297.61 17118.94 88888.00 2019-09-25 22:53:19.000 268 33834.99 297.59 17118.97 88888.00 2019-09-25 22:53:20.000 268 33834.99 297.59 17118.92 37920.58 2019-09-25 22:53:21.000 268 33835.02 297.56 17118.93 88888.00 2019-09-25 22:53:22.000 268 33835.01 297.55 17118.97 88888.00 2019-09-25 22:53:23.000 268 33835.03 297.52 17119.02 88888.00 2019-09-25 22:53:24.000 268 33834.98 297.56 17119.02 88888.00 2019-09-25 22:53:25.000 268 33834.98 297.59 17119.00 37920.56 2019-09-25 22:53:26.000 268 33835.02 297.63 17118.98 88888.00 2019-09-25 22:53:27.000 268 33835.04 297.64 17118.98 88888.00 2019-09-25 22:53:28.000 268 33835.07 297.60 17119.02 88888.00 2019-09-25 22:53:29.000 268 33835.09 297.56 17119.01 88888.00 2019-09-25 22:53:30.000 268 33835.05 297.59 17119.04 37920.58 2019-09-25 22:53:31.000 268 33835.08 297.60 17119.06 88888.00 2019-09-25 22:53:32.000 268 33835.05 297.63 17119.02 88888.00 2019-09-25 22:53:33.000 268 33835.04 297.61 17118.99 88888.00 2019-09-25 22:53:34.000 268 33835.03 297.61 17118.99 88888.00 2019-09-25 22:53:35.000 268 33835.04 297.63 17119.00 37920.60 2019-09-25 22:53:36.000 268 33835.07 297.60 17118.98 88888.00 2019-09-25 22:53:37.000 268 33835.06 297.60 17119.02 88888.00 2019-09-25 22:53:38.000 268 33835.03 297.56 17119.06 88888.00 2019-09-25 22:53:39.000 268 33835.03 297.56 17119.03 88888.00 2019-09-25 22:53:40.000 268 33835.07 297.57 17119.00 37920.56 2019-09-25 22:53:41.000 268 33835.08 297.58 17119.00 88888.00 2019-09-25 22:53:42.000 268 33835.08 297.55 17118.98 88888.00 2019-09-25 22:53:43.000 268 33835.09 297.53 17118.94 88888.00 2019-09-25 22:53:44.000 268 33835.04 297.54 17118.93 88888.00 2019-09-25 22:53:45.000 268 33835.08 297.55 17118.92 37920.65 2019-09-25 22:53:46.000 268 33835.06 297.54 17118.94 88888.00 2019-09-25 22:53:47.000 268 33835.08 297.49 17118.94 88888.00 2019-09-25 22:53:48.000 268 33835.10 297.51 17118.94 88888.00 2019-09-25 22:53:49.000 268 33835.12 297.51 17118.94 88888.00 2019-09-25 22:53:50.000 268 33835.09 297.51 17118.94 37920.65 2019-09-25 22:53:51.000 268 33835.07 297.49 17118.96 88888.00 2019-09-25 22:53:52.000 268 33835.09 297.50 17119.00 88888.00 2019-09-25 22:53:53.000 268 33835.13 297.52 17119.03 88888.00 2019-09-25 22:53:54.000 268 33835.15 297.51 17119.02 88888.00 2019-09-25 22:53:55.000 268 33835.13 297.53 17119.03 37920.67 2019-09-25 22:53:56.000 268 33835.10 297.52 17119.01 88888.00 2019-09-25 22:53:57.000 268 33835.11 297.55 17118.98 88888.00 2019-09-25 22:53:58.000 268 33835.12 297.55 17118.98 88888.00 2019-09-25 22:53:59.000 268 33835.14 297.55 17119.02 88888.00 2019-09-25 22:54:00.000 268 33835.15 297.57 17119.00 37920.74 2019-09-25 22:54:01.000 268 33835.13 297.56 17118.99 88888.00 2019-09-25 22:54:02.000 268 33835.13 297.57 17118.96 88888.00 2019-09-25 22:54:03.000 268 33835.09 297.55 17118.99 88888.00 2019-09-25 22:54:04.000 268 33835.08 297.52 17118.94 88888.00 2019-09-25 22:54:05.000 268 33835.08 297.55 17118.93 37920.69 2019-09-25 22:54:06.000 268 33835.10 297.54 17118.97 88888.00 2019-09-25 22:54:07.000 268 33835.13 297.51 17119.04 88888.00 2019-09-25 22:54:08.000 268 33835.12 297.55 17119.03 88888.00 2019-09-25 22:54:09.000 268 33835.12 297.54 17119.03 88888.00 2019-09-25 22:54:10.000 268 33835.12 297.58 17119.00 37920.68 2019-09-25 22:54:11.000 268 33835.11 297.58 17118.99 88888.00 2019-09-25 22:54:12.000 268 33835.10 297.58 17119.00 88888.00 2019-09-25 22:54:13.000 268 33835.13 297.55 17119.04 88888.00 2019-09-25 22:54:14.000 268 33835.11 297.56 17119.04 88888.00 2019-09-25 22:54:15.000 268 33835.11 297.57 17119.02 37920.69 2019-09-25 22:54:16.000 268 33835.06 297.60 17119.03 88888.00 2019-09-25 22:54:17.000 268 33835.05 297.61 17119.03 88888.00 2019-09-25 22:54:18.000 268 33835.07 297.60 17119.01 88888.00 2019-09-25 22:54:19.000 268 33835.08 297.58 17119.04 88888.00 2019-09-25 22:54:20.000 268 33835.07 297.59 17119.03 37920.58 2019-09-25 22:54:21.000 268 33835.05 297.60 17119.02 88888.00 2019-09-25 22:54:22.000 268 33835.05 297.60 17119.00 88888.00 2019-09-25 22:54:23.000 268 33835.02 297.62 17119.01 88888.00 2019-09-25 22:54:24.000 268 33835.04 297.63 17119.11 88888.00 2019-09-25 22:54:25.000 268 33835.07 297.64 17119.06 37920.57 2019-09-25 22:54:26.000 268 33835.04 297.61 17119.02 88888.00 2019-09-25 22:54:27.000 268 33835.02 297.62 17119.03 88888.00 2019-09-25 22:54:28.000 268 33834.99 297.61 17119.01 88888.00 2019-09-25 22:54:29.000 268 33834.99 297.62 17119.03 88888.00 2019-09-25 22:54:30.000 268 33835.00 297.61 17119.04 37920.56 2019-09-25 22:54:31.000 268 33835.00 297.61 17119.06 88888.00 2019-09-25 22:54:32.000 268 33834.96 297.61 17119.03 88888.00 2019-09-25 22:54:33.000 268 33834.95 297.56 17118.99 88888.00 2019-09-25 22:54:34.000 268 33834.92 297.56 17118.98 88888.00 2019-09-25 22:54:35.000 268 33834.95 297.56 17118.98 37920.60 2019-09-25 22:54:36.000 268 33834.95 297.57 17118.97 88888.00 2019-09-25 22:54:37.000 268 33834.91 297.59 17119.01 88888.00 2019-09-25 22:54:38.000 268 33834.88 297.56 17119.01 88888.00 2019-09-25 22:54:39.000 268 33834.87 297.63 17118.97 88888.00 2019-09-25 22:54:40.000 268 33834.89 297.65 17118.98 37920.50 2019-09-25 22:54:41.000 268 33834.89 297.59 17118.97 88888.00 2019-09-25 22:54:42.000 268 33834.86 297.57 17118.98 88888.00 2019-09-25 22:54:43.000 268 33834.89 297.57 17118.94 88888.00 2019-09-25 22:54:44.000 268 33834.87 297.56 17118.96 88888.00 2019-09-25 22:54:45.000 268 33834.85 297.59 17118.95 37920.43 2019-09-25 22:54:46.000 268 33834.83 297.61 17118.94 88888.00 2019-09-25 22:54:47.000 268 33834.85 297.62 17118.96 88888.00 2019-09-25 22:54:48.000 268 33834.86 297.61 17119.01 88888.00 2019-09-25 22:54:49.000 268 33834.84 297.60 17119.00 88888.00 2019-09-25 22:54:50.000 268 33834.80 297.57 17118.99 37920.42 2019-09-25 22:54:51.000 268 33834.78 297.58 17119.01 88888.00 2019-09-25 22:54:52.000 268 33834.75 297.58 17119.02 88888.00 2019-09-25 22:54:53.000 268 33834.75 297.58 17119.03 88888.00 2019-09-25 22:54:54.000 268 33834.75 297.60 17119.02 88888.00 2019-09-25 22:54:55.000 268 33834.77 297.59 17119.03 37920.42 2019-09-25 22:54:56.000 268 33834.75 297.59 17119.03 88888.00 2019-09-25 22:54:57.000 268 33834.73 297.57 17119.00 88888.00 2019-09-25 22:54:58.000 268 33834.68 297.56 17118.98 88888.00 2019-09-25 22:54:59.000 268 33834.64 297.58 17118.97 88888.00 2019-09-25 22:55:00.000 268 33834.66 297.58 17119.03 37920.40 2019-09-25 22:55:01.000 268 33834.66 297.58 17119.04 88888.00 2019-09-25 22:55:02.000 268 33834.65 297.53 17119.01 88888.00 2019-09-25 22:55:03.000 268 33834.66 297.52 17118.96 88888.00 2019-09-25 22:55:04.000 268 33834.67 297.49 17119.00 88888.00 2019-09-25 22:55:05.000 268 33834.69 297.54 17119.00 37920.36 2019-09-25 22:55:06.000 268 33834.70 297.54 17119.00 88888.00 2019-09-25 22:55:07.000 268 33834.66 297.54 17118.98 88888.00 2019-09-25 22:55:08.000 268 33834.70 297.58 17118.97 88888.00 2019-09-25 22:55:09.000 268 33834.75 297.57 17118.95 88888.00 2019-09-25 22:55:10.000 268 33834.72 297.53 17118.93 37920.36 2019-09-25 22:55:11.000 268 33834.72 297.55 17118.96 88888.00 2019-09-25 22:55:12.000 268 33834.66 297.55 17118.93 88888.00 2019-09-25 22:55:13.000 268 33834.64 297.54 17118.93 88888.00 2019-09-25 22:55:14.000 268 33834.64 297.54 17118.94 88888.00 2019-09-25 22:55:15.000 268 33834.68 297.59 17118.94 37920.28 2019-09-25 22:55:16.000 268 33834.69 297.62 17118.97 88888.00 2019-09-25 22:55:17.000 268 33834.67 297.57 17118.94 88888.00 2019-09-25 22:55:18.000 268 33834.66 297.52 17118.97 88888.00 2019-09-25 22:55:19.000 268 33834.63 297.51 17118.97 88888.00 2019-09-25 22:55:20.000 268 33834.64 297.50 17118.96 37920.29 2019-09-25 22:55:21.000 268 33834.65 297.48 17118.95 88888.00 2019-09-25 22:55:22.000 268 33834.66 297.50 17118.94 88888.00 2019-09-25 22:55:23.000 268 33834.69 297.51 17118.91 88888.00 2019-09-25 22:55:24.000 268 33834.70 297.52 17118.94 88888.00 2019-09-25 22:55:25.000 268 33834.69 297.54 17118.95 37920.36 2019-09-25 22:55:26.000 268 33834.61 297.57 17118.95 88888.00 2019-09-25 22:55:27.000 268 33834.59 297.54 17118.94 88888.00 2019-09-25 22:55:28.000 268 33834.60 297.56 17119.00 88888.00 2019-09-25 22:55:29.000 268 33834.63 297.60 17119.03 88888.00 2019-09-25 22:55:30.000 268 33834.64 297.59 17119.02 37920.31 2019-09-25 22:55:31.000 268 33834.66 297.57 17119.04 88888.00 2019-09-25 22:55:32.000 268 33834.64 297.58 17119.02 88888.00 2019-09-25 22:55:33.000 268 33834.65 297.56 17119.02 88888.00 2019-09-25 22:55:34.000 268 33834.65 297.54 17119.03 88888.00 2019-09-25 22:55:35.000 268 33834.64 297.51 17119.05 37920.25 2019-09-25 22:55:36.000 268 33834.63 297.46 17119.04 88888.00 2019-09-25 22:55:37.000 268 33834.65 297.48 17119.03 88888.00 2019-09-25 22:55:38.000 268 33834.66 297.52 17119.04 88888.00 2019-09-25 22:55:39.000 268 33834.71 297.54 17119.07 88888.00 2019-09-25 22:55:40.000 268 33834.70 297.55 17119.05 37920.32 2019-09-25 22:55:41.000 268 33834.68 297.57 17119.05 88888.00 2019-09-25 22:55:42.000 268 33834.68 297.58 17119.05 88888.00 2019-09-25 22:55:43.000 268 33834.65 297.58 17119.06 88888.00 2019-09-25 22:55:44.000 268 33834.64 297.58 17119.04 88888.00 2019-09-25 22:55:45.000 268 33834.64 297.58 17119.06 37920.33 2019-09-25 22:55:46.000 268 33834.65 297.59 17119.04 88888.00 2019-09-25 22:55:47.000 268 33834.63 297.61 17119.03 88888.00 2019-09-25 22:55:48.000 268 33834.62 297.56 17118.98 88888.00 2019-09-25 22:55:49.000 268 33834.64 297.54 17118.97 88888.00 2019-09-25 22:55:50.000 268 33834.65 297.53 17118.97 37920.31 2019-09-25 22:55:51.000 268 33834.68 297.57 17118.99 88888.00 2019-09-25 22:55:52.000 268 33834.68 297.60 17119.01 88888.00 2019-09-25 22:55:53.000 268 33834.68 297.59 17119.05 88888.00 2019-09-25 22:55:54.000 268 33834.65 297.60 17119.03 88888.00 2019-09-25 22:55:55.000 268 33834.63 297.60 17119.05 37920.25 2019-09-25 22:55:56.000 268 33834.64 297.62 17119.04 88888.00 2019-09-25 22:55:57.000 268 33834.71 297.58 17119.03 88888.00 2019-09-25 22:55:58.000 268 33834.71 297.55 17119.00 88888.00 2019-09-25 22:55:59.000 268 33834.70 297.60 17119.02 88888.00 2019-09-25 22:56:00.000 268 33834.71 297.60 17119.06 37920.33 2019-09-25 22:56:01.000 268 33834.73 297.62 17119.05 88888.00 2019-09-25 22:56:02.000 268 33834.73 297.62 17119.04 88888.00 2019-09-25 22:56:03.000 268 33834.71 297.61 17119.01 88888.00 2019-09-25 22:56:04.000 268 33834.68 297.60 17119.04 88888.00 2019-09-25 22:56:05.000 268 33834.68 297.60 17119.03 37920.18 2019-09-25 22:56:06.000 268 33834.69 297.59 17119.03 88888.00 2019-09-25 22:56:07.000 268 33834.67 297.53 17119.03 88888.00 2019-09-25 22:56:08.000 268 33834.67 297.50 17119.05 88888.00 2019-09-25 22:56:09.000 268 33834.70 297.50 17119.00 88888.00 2019-09-25 22:56:10.000 268 33834.68 297.51 17119.00 37920.25 2019-09-25 22:56:11.000 268 33834.64 297.54 17119.01 88888.00 2019-09-25 22:56:12.000 268 33834.64 297.54 17119.02 88888.00 2019-09-25 22:56:13.000 268 33834.61 297.58 17118.99 88888.00 2019-09-25 22:56:14.000 268 33834.61 297.56 17119.04 88888.00 2019-09-25 22:56:15.000 268 33834.69 297.56 17119.06 37920.25 2019-09-25 22:56:16.000 268 33834.71 297.59 17119.04 88888.00 2019-09-25 22:56:17.000 268 33834.68 297.59 17119.06 88888.00 2019-09-25 22:56:18.000 268 33834.66 297.60 17119.04 88888.00 2019-09-25 22:56:19.000 268 33834.67 297.59 17119.04 88888.00 2019-09-25 22:56:20.000 268 33834.70 297.54 17119.03 37920.29 2019-09-25 22:56:21.000 268 33834.70 297.55 17119.06 88888.00 2019-09-25 22:56:22.000 268 33834.75 297.57 17119.03 88888.00 2019-09-25 22:56:23.000 268 33834.78 297.58 17119.05 88888.00 2019-09-25 22:56:24.000 268 33834.78 297.57 17119.05 88888.00 2019-09-25 22:56:25.000 268 33834.77 297.58 17119.07 37920.24 2019-09-25 22:56:26.000 268 33834.75 297.57 17119.03 88888.00 2019-09-25 22:56:27.000 268 33834.76 297.56 17119.01 88888.00 2019-09-25 22:56:28.000 268 33834.76 297.54 17119.03 88888.00 2019-09-25 22:56:29.000 268 33834.74 297.57 17119.08 88888.00 2019-09-25 22:56:30.000 268 33834.75 297.57 17119.07 37920.28 2019-09-25 22:56:31.000 268 33834.71 297.58 17119.11 88888.00 2019-09-25 22:56:32.000 268 33834.65 297.56 17119.10 88888.00 2019-09-25 22:56:33.000 268 33834.66 297.56 17119.07 88888.00 2019-09-25 22:56:34.000 268 33834.65 297.59 17119.11 88888.00 2019-09-25 22:56:35.000 268 33834.68 297.52 17119.15 37920.25 2019-09-25 22:56:36.000 268 33834.62 297.50 17119.18 88888.00 2019-09-25 22:56:37.000 268 33834.61 297.51 17119.12 88888.00 2019-09-25 22:56:38.000 268 33834.64 297.55 17119.11 88888.00 2019-09-25 22:56:39.000 268 33834.64 297.59 17119.10 88888.00 2019-09-25 22:56:40.000 268 33834.63 297.61 17119.09 37920.24 2019-09-25 22:56:41.000 268 33834.61 297.58 17119.12 88888.00 2019-09-25 22:56:42.000 268 33834.62 297.54 17119.13 88888.00 2019-09-25 22:56:43.000 268 33834.63 297.56 17119.14 88888.00 2019-09-25 22:56:44.000 268 33834.60 297.55 17119.12 88888.00 2019-09-25 22:56:45.000 268 33834.58 297.54 17119.12 37920.26 2019-09-25 22:56:46.000 268 33834.57 297.55 17119.10 88888.00 2019-09-25 22:56:47.000 268 33834.57 297.56 17119.11 88888.00 2019-09-25 22:56:48.000 268 33834.56 297.55 17119.14 88888.00 2019-09-25 22:56:49.000 268 33834.53 297.56 17119.14 88888.00 2019-09-25 22:56:50.000 268 33834.49 297.60 17119.13 37920.26 2019-09-25 22:56:51.000 268 33834.51 297.59 17119.17 88888.00 2019-09-25 22:56:52.000 268 33834.50 297.59 17119.17 88888.00 2019-09-25 22:56:53.000 268 33834.51 297.61 17119.17 88888.00 2019-09-25 22:56:54.000 268 33834.52 297.63 17119.14 88888.00 2019-09-25 22:56:55.000 268 33834.47 297.62 17119.12 37920.15 2019-09-25 22:56:56.000 268 33834.50 297.60 17119.13 88888.00 2019-09-25 22:56:57.000 268 33834.49 297.57 17119.15 88888.00 2019-09-25 22:56:58.000 268 33834.46 297.58 17119.11 88888.00 2019-09-25 22:56:59.000 268 33834.47 297.61 17119.11 88888.00 2019-09-25 22:57:00.000 268 33834.47 297.61 17119.15 37920.21 2019-09-25 22:57:01.000 268 33834.48 297.62 17119.18 88888.00 2019-09-25 22:57:02.000 268 33834.48 297.64 17119.17 88888.00 2019-09-25 22:57:03.000 268 33834.45 297.66 17119.17 88888.00 2019-09-25 22:57:04.000 268 33834.39 297.59 17119.20 88888.00 2019-09-25 22:57:05.000 268 33834.40 297.55 17119.18 37920.04 2019-09-25 22:57:06.000 268 33834.42 297.55 17119.18 88888.00 2019-09-25 22:57:07.000 268 33834.43 297.59 17119.20 88888.00 2019-09-25 22:57:08.000 268 33834.41 297.62 17119.18 88888.00 2019-09-25 22:57:09.000 268 33834.42 297.66 17119.18 88888.00 2019-09-25 22:57:10.000 268 33834.47 297.65 17119.16 37920.15 2019-09-25 22:57:11.000 268 33834.47 297.66 17119.17 88888.00 2019-09-25 22:57:12.000 268 33834.44 297.67 17119.14 88888.00 2019-09-25 22:57:13.000 268 33834.41 297.63 17119.14 88888.00 2019-09-25 22:57:14.000 268 33834.41 297.62 17119.17 88888.00 2019-09-25 22:57:15.000 268 33834.39 297.61 17119.20 37920.04 2019-09-25 22:57:16.000 268 33834.38 297.60 17119.18 88888.00 2019-09-25 22:57:17.000 268 33834.40 297.60 17119.16 88888.00 2019-09-25 22:57:18.000 268 33834.40 297.59 17119.15 88888.00 2019-09-25 22:57:19.000 268 33834.39 297.60 17119.10 88888.00 2019-09-25 22:57:20.000 268 33834.42 297.59 17119.09 37920.06 2019-09-25 22:57:21.000 268 33834.40 297.62 17119.12 88888.00 2019-09-25 22:57:22.000 268 33834.38 297.64 17119.16 88888.00 2019-09-25 22:57:23.000 268 33834.38 297.61 17119.19 88888.00 2019-09-25 22:57:24.000 268 33834.35 297.61 17119.15 88888.00 2019-09-25 22:57:25.000 268 33834.37 297.63 17119.19 37920.08 2019-09-25 22:57:26.000 268 33834.31 297.62 17119.18 88888.00 2019-09-25 22:57:27.000 268 33834.30 297.63 17119.15 88888.00 2019-09-25 22:57:28.000 268 33834.33 297.67 17119.17 88888.00 2019-09-25 22:57:29.000 268 33834.35 297.68 17119.17 88888.00 2019-09-25 22:57:30.000 268 33834.31 297.66 17119.11 37920.00 2019-09-25 22:57:31.000 268 33834.31 297.68 17119.14 88888.00 2019-09-25 22:57:32.000 268 33834.31 297.68 17119.17 88888.00 2019-09-25 22:57:33.000 268 33834.30 297.69 17119.14 88888.00 2019-09-25 22:57:34.000 268 33834.25 297.66 17119.16 88888.00 2019-09-25 22:57:35.000 268 33834.24 297.63 17119.14 37919.86 2019-09-25 22:57:36.000 268 33834.27 297.64 17119.13 88888.00 2019-09-25 22:57:37.000 268 33834.26 297.65 17119.11 88888.00 2019-09-25 22:57:38.000 268 33834.24 297.66 17119.11 88888.00 2019-09-25 22:57:39.000 268 33834.28 297.67 17119.11 88888.00 2019-09-25 22:57:40.000 268 33834.28 297.72 17119.15 37919.90 2019-09-25 22:57:41.000 268 33834.23 297.71 17119.18 88888.00 2019-09-25 22:57:42.000 268 33834.23 297.72 17119.17 88888.00 2019-09-25 22:57:43.000 268 33834.24 297.68 17119.16 88888.00 2019-09-25 22:57:44.000 268 33834.21 297.69 17119.19 88888.00 2019-09-25 22:57:45.000 268 33834.21 297.71 17119.14 37919.93 2019-09-25 22:57:46.000 268 33834.23 297.71 17119.09 88888.00 2019-09-25 22:57:47.000 268 33834.24 297.68 17119.07 88888.00 2019-09-25 22:57:48.000 268 33834.21 297.67 17119.11 88888.00 2019-09-25 22:57:49.000 268 33834.22 297.69 17119.15 88888.00 2019-09-25 22:57:50.000 268 33834.23 297.69 17119.15 37919.93 2019-09-25 22:57:51.000 268 33834.21 297.66 17119.13 88888.00 2019-09-25 22:57:52.000 268 33834.21 297.67 17119.11 88888.00 2019-09-25 22:57:53.000 268 33834.23 297.65 17119.13 88888.00 2019-09-25 22:57:54.000 268 33834.20 297.66 17119.13 88888.00 2019-09-25 22:57:55.000 268 33834.21 297.67 17119.18 37920.00 2019-09-25 22:57:56.000 268 33834.20 297.66 17119.20 88888.00 2019-09-25 22:57:57.000 268 33834.24 297.68 17119.18 88888.00 2019-09-25 22:57:58.000 268 33834.22 297.65 17119.16 88888.00 2019-09-25 22:57:59.000 268 33834.26 297.66 17119.13 88888.00 2019-09-25 22:58:00.000 268 33834.29 297.70 17119.14 37919.93 2019-09-25 22:58:01.000 268 33834.24 297.72 17119.14 88888.00 2019-09-25 22:58:02.000 268 33834.26 297.73 17119.13 88888.00 2019-09-25 22:58:03.000 268 33834.24 297.69 17119.16 88888.00 2019-09-25 22:58:04.000 268 33834.24 297.65 17119.13 88888.00 2019-09-25 22:58:05.000 268 33834.27 297.69 17119.16 37919.93 2019-09-25 22:58:06.000 268 33834.23 297.70 17119.17 88888.00 2019-09-25 22:58:07.000 268 33834.22 297.66 17119.16 88888.00 2019-09-25 22:58:08.000 268 33834.23 297.69 17119.17 88888.00 2019-09-25 22:58:09.000 268 33834.22 297.69 17119.18 88888.00 2019-09-25 22:58:10.000 268 33834.23 297.67 17119.17 37919.90 2019-09-25 22:58:11.000 268 33834.25 297.67 17119.18 88888.00 2019-09-25 22:58:12.000 268 33834.22 297.67 17119.17 88888.00 2019-09-25 22:58:13.000 268 33834.21 297.69 17119.17 88888.00 2019-09-25 22:58:14.000 268 33834.24 297.69 17119.18 88888.00 2019-09-25 22:58:15.000 268 33834.21 297.65 17119.18 37919.93 2019-09-25 22:58:16.000 268 33834.22 297.64 17119.18 88888.00 2019-09-25 22:58:17.000 268 33834.25 297.68 17119.19 88888.00 2019-09-25 22:58:18.000 268 33834.26 297.63 17119.20 88888.00 2019-09-25 22:58:19.000 268 33834.22 297.61 17119.17 88888.00 2019-09-25 22:58:20.000 268 33834.24 297.61 17119.19 37919.94 2019-09-25 22:58:21.000 268 33834.24 297.59 17119.22 88888.00 2019-09-25 22:58:22.000 268 33834.21 297.57 17119.16 88888.00 2019-09-25 22:58:23.000 268 33834.23 297.56 17119.15 88888.00 2019-09-25 22:58:24.000 268 33834.23 297.58 17119.15 88888.00 2019-09-25 22:58:25.000 268 33834.29 297.56 17119.19 37919.96 2019-09-25 22:58:26.000 268 33834.29 297.55 17119.15 88888.00 2019-09-25 22:58:27.000 268 33834.28 297.58 17119.12 88888.00 2019-09-25 22:58:28.000 268 33834.29 297.59 17119.16 88888.00 2019-09-25 22:58:29.000 268 33834.28 297.58 17119.16 88888.00 2019-09-25 22:58:30.000 268 33834.28 297.60 17119.16 37919.90 2019-09-25 22:58:31.000 268 33834.29 297.58 17119.16 88888.00 2019-09-25 22:58:32.000 268 33834.27 297.56 17119.12 88888.00 2019-09-25 22:58:33.000 268 33834.26 297.55 17119.13 88888.00 2019-09-25 22:58:34.000 268 33834.27 297.55 17119.15 88888.00 2019-09-25 22:58:35.000 268 33834.29 297.56 17119.12 37919.90 2019-09-25 22:58:36.000 268 33834.31 297.55 17119.10 88888.00 2019-09-25 22:58:37.000 268 33834.28 297.54 17119.13 88888.00 2019-09-25 22:58:38.000 268 33834.33 297.53 17119.14 88888.00 2019-09-25 22:58:39.000 268 33834.34 297.55 17119.14 88888.00 2019-09-25 22:58:40.000 268 33834.32 297.58 17119.16 37919.90 2019-09-25 22:58:41.000 268 33834.31 297.58 17119.16 88888.00 2019-09-25 22:58:42.000 268 33834.27 297.54 17119.16 88888.00 2019-09-25 22:58:43.000 268 33834.29 297.55 17119.15 88888.00 2019-09-25 22:58:44.000 268 33834.31 297.58 17119.14 88888.00 2019-09-25 22:58:45.000 268 33834.35 297.59 17119.15 37919.86 2019-09-25 22:58:46.000 268 33834.33 297.60 17119.18 88888.00 2019-09-25 22:58:47.000 268 33834.33 297.57 17119.15 88888.00 2019-09-25 22:58:48.000 268 33834.32 297.58 17119.15 88888.00 2019-09-25 22:58:49.000 268 33834.32 297.58 17119.14 88888.00 2019-09-25 22:58:50.000 268 33834.31 297.54 17119.11 37919.97 2019-09-25 22:58:51.000 268 33834.27 297.55 17119.11 88888.00 2019-09-25 22:58:52.000 268 33834.28 297.54 17119.12 88888.00 2019-09-25 22:58:53.000 268 33834.30 297.54 17119.10 88888.00 2019-09-25 22:58:54.000 268 33834.32 297.57 17119.13 88888.00 2019-09-25 22:58:55.000 268 33834.32 297.58 17119.11 37920.01 2019-09-25 22:58:56.000 268 33834.33 297.59 17119.10 88888.00 2019-09-25 22:58:57.000 268 33834.34 297.58 17119.13 88888.00 2019-09-25 22:58:58.000 268 33834.31 297.56 17119.09 88888.00 2019-09-25 22:58:59.000 268 33834.30 297.54 17119.09 88888.00 2019-09-25 22:59:00.000 268 33834.35 297.56 17119.12 37919.97 2019-09-25 22:59:01.000 268 33834.35 297.52 17119.10 88888.00 2019-09-25 22:59:02.000 268 33834.33 297.55 17119.06 88888.00 2019-09-25 22:59:03.000 268 33834.34 297.58 17119.08 88888.00 2019-09-25 22:59:04.000 268 33834.33 297.60 17119.10 88888.00 2019-09-25 22:59:05.000 268 33834.32 297.58 17119.10 37919.97 2019-09-25 22:59:06.000 268 33834.31 297.55 17119.11 88888.00 2019-09-25 22:59:07.000 268 33834.33 297.59 17119.13 88888.00 2019-09-25 22:59:08.000 268 33834.36 297.59 17119.12 88888.00 2019-09-25 22:59:09.000 268 33834.37 297.61 17119.10 88888.00 2019-09-25 22:59:10.000 268 33834.36 297.61 17119.12 37919.96 2019-09-25 22:59:11.000 268 33834.38 297.59 17119.13 88888.00 2019-09-25 22:59:12.000 268 33834.35 297.64 17119.21 88888.00 2019-09-25 22:59:13.000 268 33834.33 297.66 17119.19 88888.00 2019-09-25 22:59:14.000 268 33834.30 297.64 17119.13 88888.00 2019-09-25 22:59:15.000 268 33834.31 297.61 17119.09 37919.94 2019-09-25 22:59:16.000 268 33834.35 297.62 17119.14 88888.00 2019-09-25 22:59:17.000 268 33834.35 297.65 17119.09 88888.00 2019-09-25 22:59:18.000 268 33834.34 297.59 17119.10 88888.00 2019-09-25 22:59:19.000 268 33834.36 297.59 17119.09 88888.00 2019-09-25 22:59:20.000 268 33834.37 297.60 17119.09 37919.97 2019-09-25 22:59:21.000 268 33834.36 297.62 17119.06 88888.00 2019-09-25 22:59:22.000 268 33834.36 297.61 17119.11 88888.00 2019-09-25 22:59:23.000 268 33834.33 297.58 17119.15 88888.00 2019-09-25 22:59:24.000 268 33834.32 297.57 17119.13 88888.00 2019-09-25 22:59:25.000 268 33834.32 297.56 17119.14 37920.04 2019-09-25 22:59:26.000 268 33834.33 297.55 17119.16 88888.00 2019-09-25 22:59:27.000 268 33834.32 297.58 17119.13 88888.00 2019-09-25 22:59:28.000 268 33834.31 297.62 17119.12 88888.00 2019-09-25 22:59:29.000 268 33834.33 297.59 17119.11 88888.00 2019-09-25 22:59:30.000 268 33834.31 297.58 17119.10 37919.97 2019-09-25 22:59:31.000 268 33834.35 297.56 17119.05 88888.00 2019-09-25 22:59:32.000 268 33834.34 297.56 17119.08 88888.00 2019-09-25 22:59:33.000 268 33834.36 297.59 17119.08 88888.00 2019-09-25 22:59:34.000 268 33834.28 297.61 17119.11 88888.00 2019-09-25 22:59:35.000 268 33834.27 297.60 17119.11 37920.01 2019-09-25 22:59:36.000 268 33834.30 297.65 17119.14 88888.00 2019-09-25 22:59:37.000 268 33834.34 297.65 17119.10 88888.00 2019-09-25 22:59:38.000 268 33834.34 297.66 17119.14 88888.00 2019-09-25 22:59:39.000 268 33834.34 297.67 17119.12 88888.00 2019-09-25 22:59:40.000 268 33834.35 297.66 17119.11 37920.03 2019-09-25 22:59:41.000 268 33834.35 297.61 17119.13 88888.00 2019-09-25 22:59:42.000 268 33834.39 297.60 17119.14 88888.00 2019-09-25 22:59:43.000 268 33834.40 297.59 17119.14 88888.00 2019-09-25 22:59:44.000 268 33834.35 297.58 17119.13 88888.00 2019-09-25 22:59:45.000 268 33834.34 297.60 17119.10 37920.11 2019-09-25 22:59:46.000 268 33834.36 297.66 17119.11 88888.00 2019-09-25 22:59:47.000 268 33834.39 297.67 17119.06 88888.00 2019-09-25 22:59:48.000 268 33834.42 297.65 17119.12 88888.00 2019-09-25 22:59:49.000 268 33834.41 297.64 17119.11 88888.00 2019-09-25 22:59:50.000 268 33834.42 297.64 17119.07 37920.01 2019-09-25 22:59:51.000 268 33834.43 297.65 17119.07 88888.00 2019-09-25 22:59:52.000 268 33834.40 297.62 17119.10 88888.00 2019-09-25 22:59:53.000 268 33834.38 297.60 17119.07 88888.00 2019-09-25 22:59:54.000 268 33834.40 297.61 17119.08 88888.00 2019-09-25 22:59:55.000 268 33834.41 297.62 17119.07 37920.03 2019-09-25 22:59:56.000 268 33834.39 297.63 17119.08 88888.00 2019-09-25 22:59:57.000 268 33834.40 297.63 17119.11 88888.00 2019-09-25 22:59:58.000 268 33834.39 297.63 17119.05 88888.00 2019-09-25 22:59:59.000 268 33834.38 297.62 17119.06 88888.00 2019-09-25 23:00:00.000 268 33834.39 297.61 17119.07 37920.01 2019-09-25 23:00:01.000 268 33834.36 297.66 17119.06 88888.00 2019-09-25 23:00:02.000 268 33834.35 297.65 17119.11 88888.00 2019-09-25 23:00:03.000 268 33834.33 297.66 17119.09 88888.00 2019-09-25 23:00:04.000 268 33834.30 297.66 17119.11 88888.00 2019-09-25 23:00:05.000 268 33834.30 297.63 17119.09 37920.03 2019-09-25 23:00:06.000 268 33834.36 297.61 17119.06 88888.00 2019-09-25 23:00:07.000 268 33834.37 297.59 17119.08 88888.00 2019-09-25 23:00:08.000 268 33834.32 297.58 17119.09 88888.00 2019-09-25 23:00:09.000 268 33834.31 297.58 17119.10 88888.00 2019-09-25 23:00:10.000 268 33834.29 297.59 17119.04 37919.99 2019-09-25 23:00:11.000 268 33834.31 297.60 17119.07 88888.00 2019-09-25 23:00:12.000 268 33834.30 297.61 17119.06 88888.00 2019-09-25 23:00:13.000 268 33834.30 297.61 17119.05 88888.00 2019-09-25 23:00:14.000 268 33834.31 297.60 17119.05 88888.00 2019-09-25 23:00:15.000 268 33834.34 297.62 17119.05 37920.01 2019-09-25 23:00:16.000 268 33834.33 297.61 17119.03 88888.00 2019-09-25 23:00:17.000 268 33834.31 297.62 17119.05 88888.00 2019-09-25 23:00:18.000 268 33834.31 297.63 17119.06 88888.00 2019-09-25 23:00:19.000 268 33834.29 297.60 17119.10 88888.00 2019-09-25 23:00:20.000 268 33834.28 297.63 17119.11 37920.00 2019-09-25 23:00:21.000 268 33834.30 297.62 17119.07 88888.00 2019-09-25 23:00:22.000 268 33834.29 297.60 17119.05 88888.00 2019-09-25 23:00:23.000 268 33834.28 297.61 17119.04 88888.00 2019-09-25 23:00:24.000 268 33834.26 297.61 17119.04 88888.00 2019-09-25 23:00:25.000 268 33834.29 297.61 17119.03 37920.00 2019-09-25 23:00:26.000 268 33834.32 297.63 17119.04 88888.00 2019-09-25 23:00:27.000 268 33834.35 297.65 17119.04 88888.00 2019-09-25 23:00:28.000 268 33834.35 297.64 17119.04 88888.00 2019-09-25 23:00:29.000 268 33834.34 297.65 17119.04 88888.00 2019-09-25 23:00:30.000 268 33834.31 297.65 17119.04 37920.00 2019-09-25 23:00:31.000 268 33834.31 297.64 17119.05 88888.00 2019-09-25 23:00:32.000 268 33834.32 297.68 17119.04 88888.00 2019-09-25 23:00:33.000 268 33834.32 297.62 17119.02 88888.00 2019-09-25 23:00:34.000 268 33834.33 297.61 17119.02 88888.00 2019-09-25 23:00:35.000 268 33834.38 297.60 17119.05 37920.08 2019-09-25 23:00:36.000 268 33834.36 297.61 17119.01 88888.00 2019-09-25 23:00:37.000 268 33834.35 297.60 17118.98 88888.00 2019-09-25 23:00:38.000 268 33834.38 297.61 17119.00 88888.00 2019-09-25 23:00:39.000 268 33834.42 297.60 17119.04 88888.00 2019-09-25 23:00:40.000 268 33834.40 297.55 17119.04 37920.01 2019-09-25 23:00:41.000 268 33834.40 297.56 17119.07 88888.00 2019-09-25 23:00:42.000 268 33834.41 297.56 17119.06 88888.00 2019-09-25 23:00:43.000 268 33834.41 297.51 17119.06 88888.00 2019-09-25 23:00:44.000 268 33834.40 297.49 17119.08 88888.00 2019-09-25 23:00:45.000 268 33834.39 297.54 17119.08 37920.00 2019-09-25 23:00:46.000 268 33834.38 297.58 17119.05 88888.00 2019-09-25 23:00:47.000 268 33834.36 297.52 17119.05 88888.00 2019-09-25 23:00:48.000 268 33834.37 297.48 17119.11 88888.00 2019-09-25 23:00:49.000 268 33834.38 297.50 17119.10 88888.00 2019-09-25 23:00:50.000 268 33834.38 297.51 17119.09 37920.00 2019-09-25 23:00:51.000 268 33834.37 297.51 17119.09 88888.00 2019-09-25 23:00:52.000 268 33834.39 297.54 17119.05 88888.00 2019-09-25 23:00:53.000 268 33834.40 297.58 17119.07 88888.00 2019-09-25 23:00:54.000 268 33834.39 297.55 17119.04 88888.00 2019-09-25 23:00:55.000 268 33834.37 297.57 17119.05 37919.93 2019-09-25 23:00:56.000 268 33834.35 297.59 17119.06 88888.00 2019-09-25 23:00:57.000 268 33834.36 297.59 17119.08 88888.00 2019-09-25 23:00:58.000 268 33834.37 297.56 17119.06 88888.00 2019-09-25 23:00:59.000 268 33834.36 297.54 17119.09 88888.00 2019-09-25 23:01:00.000 268 33834.34 297.56 17119.10 37920.04 2019-09-25 23:01:01.000 268 33834.32 297.56 17119.13 88888.00 2019-09-25 23:01:02.000 268 33834.33 297.54 17119.12 88888.00 2019-09-25 23:01:03.000 268 33834.32 297.54 17119.13 88888.00 2019-09-25 23:01:04.000 268 33834.33 297.54 17119.12 88888.00 2019-09-25 23:01:05.000 268 33834.35 297.55 17119.12 37919.93 2019-09-25 23:01:06.000 268 33834.38 297.57 17119.12 88888.00 2019-09-25 23:01:07.000 268 33834.36 297.57 17119.15 88888.00 2019-09-25 23:01:08.000 268 33834.35 297.55 17119.17 88888.00 2019-09-25 23:01:09.000 268 33834.32 297.54 17119.15 88888.00 2019-09-25 23:01:10.000 268 33834.31 297.56 17119.12 37920.06 2019-09-25 23:01:11.000 268 33834.29 297.53 17119.12 88888.00 2019-09-25 23:01:12.000 268 33834.31 297.50 17119.11 88888.00 2019-09-25 23:01:13.000 268 33834.31 297.48 17119.12 88888.00 2019-09-25 23:01:14.000 268 33834.27 297.49 17119.08 88888.00 2019-09-25 23:01:15.000 268 33834.28 297.53 17119.07 37919.97 2019-09-25 23:01:16.000 268 33834.32 297.51 17119.08 88888.00 2019-09-25 23:01:17.000 268 33834.27 297.54 17119.08 88888.00 2019-09-25 23:01:18.000 268 33834.28 297.50 17119.06 88888.00 2019-09-25 23:01:19.000 268 33834.27 297.48 17119.10 88888.00 2019-09-25 23:01:20.000 268 33834.23 297.49 17119.11 37920.00 2019-09-25 23:01:21.000 268 33834.24 297.47 17119.13 88888.00 2019-09-25 23:01:22.000 268 33834.26 297.50 17119.13 88888.00 2019-09-25 23:01:23.000 268 33834.25 297.54 17119.10 88888.00 2019-09-25 23:01:24.000 268 33834.23 297.53 17119.08 88888.00 2019-09-25 23:01:25.000 268 33834.20 297.53 17119.05 37920.08 2019-09-25 23:01:26.000 268 33834.24 297.51 17119.08 88888.00 2019-09-25 23:01:27.000 268 33834.23 297.55 17119.10 88888.00 2019-09-25 23:01:28.000 268 33834.22 297.55 17119.07 88888.00 2019-09-25 23:01:29.000 268 33834.25 297.53 17119.09 88888.00 2019-09-25 23:01:30.000 268 33834.23 297.53 17119.07 37920.00 2019-09-25 23:01:31.000 268 33834.21 297.53 17119.06 88888.00 2019-09-25 23:01:32.000 268 33834.21 297.56 17119.09 88888.00 2019-09-25 23:01:33.000 268 33834.21 297.59 17119.12 88888.00 2019-09-25 23:01:34.000 268 33834.21 297.59 17119.09 88888.00 2019-09-25 23:01:35.000 268 33834.22 297.55 17119.06 37919.97 2019-09-25 23:01:36.000 268 33834.21 297.55 17119.06 88888.00 2019-09-25 23:01:37.000 268 33834.21 297.52 17119.11 88888.00 2019-09-25 23:01:38.000 268 33834.19 297.49 17119.09 88888.00 2019-09-25 23:01:39.000 268 33834.21 297.49 17119.10 88888.00 2019-09-25 23:01:40.000 268 33834.20 297.51 17119.07 37919.90 2019-09-25 23:01:41.000 268 33834.18 297.52 17119.08 88888.00 2019-09-25 23:01:42.000 268 33834.21 297.51 17119.12 88888.00 2019-09-25 23:01:43.000 268 33834.15 297.53 17119.10 88888.00 2019-09-25 23:01:44.000 268 33834.13 297.52 17119.04 88888.00 2019-09-25 23:01:45.000 268 33834.11 297.53 17119.06 37919.92 2019-09-25 23:01:46.000 268 33834.10 297.51 17119.08 88888.00 2019-09-25 23:01:47.000 268 33834.10 297.52 17119.14 88888.00 2019-09-25 23:01:48.000 268 33834.11 297.54 17119.14 88888.00 2019-09-25 23:01:49.000 268 33834.11 297.56 17119.14 88888.00 2019-09-25 23:01:50.000 268 33834.09 297.53 17119.16 37919.93 2019-09-25 23:01:51.000 268 33834.13 297.53 17119.13 88888.00 2019-09-25 23:01:52.000 268 33834.11 297.50 17119.09 88888.00 2019-09-25 23:01:53.000 268 33834.14 297.52 17119.09 88888.00 2019-09-25 23:01:54.000 268 33834.11 297.50 17119.10 88888.00 2019-09-25 23:01:55.000 268 33834.13 297.51 17119.11 37919.88 2019-09-25 23:01:56.000 268 33834.13 297.52 17119.13 88888.00 2019-09-25 23:01:57.000 268 33834.16 297.54 17119.11 88888.00 2019-09-25 23:01:58.000 268 33834.15 297.57 17119.10 88888.00 2019-09-25 23:01:59.000 268 33834.13 297.54 17119.12 88888.00 2019-09-25 23:02:00.000 268 33834.09 297.54 17119.11 37919.89 2019-09-25 23:02:01.000 268 33834.13 297.57 17119.14 88888.00 2019-09-25 23:02:02.000 268 33834.15 297.58 17119.18 88888.00 2019-09-25 23:02:03.000 268 33834.15 297.56 17119.13 88888.00 2019-09-25 23:02:04.000 268 33834.14 297.56 17119.13 88888.00 2019-09-25 23:02:05.000 268 33834.17 297.55 17119.13 37919.88 2019-09-25 23:02:06.000 268 33834.16 297.53 17119.11 88888.00 2019-09-25 23:02:07.000 268 33834.10 297.50 17119.09 88888.00 2019-09-25 23:02:08.000 268 33834.10 297.54 17119.09 88888.00 2019-09-25 23:02:09.000 268 33834.14 297.55 17119.08 88888.00 2019-09-25 23:02:10.000 268 33834.12 297.53 17119.10 37919.90 2019-09-25 23:02:11.000 268 33834.13 297.55 17119.09 88888.00 2019-09-25 23:02:12.000 268 33834.08 297.53 17119.10 88888.00 2019-09-25 23:02:13.000 268 33834.06 297.52 17119.13 88888.00 2019-09-25 23:02:14.000 268 33834.03 297.49 17119.10 88888.00 2019-09-25 23:02:15.000 268 33834.05 297.48 17119.11 37919.96 2019-09-25 23:02:16.000 268 33834.09 297.54 17119.12 88888.00 2019-09-25 23:02:17.000 268 33834.09 297.55 17119.10 88888.00 2019-09-25 23:02:18.000 268 33834.05 297.55 17119.11 88888.00 2019-09-25 23:02:19.000 268 33834.05 297.56 17119.11 88888.00 2019-09-25 23:02:20.000 268 33834.09 297.56 17119.12 37919.86 2019-09-25 23:02:21.000 268 33834.10 297.55 17119.13 88888.00 2019-09-25 23:02:22.000 268 33834.11 297.54 17119.07 88888.00 2019-09-25 23:02:23.000 268 33834.14 297.54 17119.06 88888.00 2019-09-25 23:02:24.000 268 33834.12 297.57 17119.05 88888.00 2019-09-25 23:02:25.000 268 33834.14 297.56 17119.08 37919.89 2019-09-25 23:02:26.000 268 33834.15 297.54 17119.11 88888.00 2019-09-25 23:02:27.000 268 33834.19 297.51 17119.06 88888.00 2019-09-25 23:02:28.000 268 33834.17 297.50 17119.08 88888.00 2019-09-25 23:02:29.000 268 33834.15 297.49 17119.11 88888.00 2019-09-25 23:02:30.000 268 33834.15 297.50 17119.13 37919.83 2019-09-25 23:02:31.000 268 33834.17 297.55 17119.11 88888.00 2019-09-25 23:02:32.000 268 33834.12 297.52 17119.12 88888.00 2019-09-25 23:02:33.000 268 33834.09 297.49 17119.11 88888.00 2019-09-25 23:02:34.000 268 33834.12 297.53 17119.12 88888.00 2019-09-25 23:02:35.000 268 33834.15 297.56 17119.13 37919.79 2019-09-25 23:02:36.000 268 33834.15 297.61 17119.12 88888.00 2019-09-25 23:02:37.000 268 33834.12 297.57 17119.11 88888.00 2019-09-25 23:02:38.000 268 33834.13 297.55 17119.11 88888.00 2019-09-25 23:02:39.000 268 33834.14 297.55 17119.11 88888.00 2019-09-25 23:02:40.000 268 33834.11 297.53 17119.13 37919.86 2019-09-25 23:02:41.000 268 33834.09 297.52 17119.12 88888.00 2019-09-25 23:02:42.000 268 33834.08 297.54 17119.09 88888.00 2019-09-25 23:02:43.000 268 33834.09 297.57 17119.09 88888.00 2019-09-25 23:02:44.000 268 33834.08 297.51 17119.10 88888.00 2019-09-25 23:02:45.000 268 33834.10 297.51 17119.09 37919.83 2019-09-25 23:02:46.000 268 33834.08 297.54 17119.09 88888.00 2019-09-25 23:02:47.000 268 33834.08 297.53 17119.10 88888.00 2019-09-25 23:02:48.000 268 33834.05 297.54 17119.12 88888.00 2019-09-25 23:02:49.000 268 33834.05 297.53 17119.11 88888.00 2019-09-25 23:02:50.000 268 33834.08 297.52 17119.08 37919.85 2019-09-25 23:02:51.000 268 33834.09 297.52 17119.11 88888.00 2019-09-25 23:02:52.000 268 33834.09 297.54 17119.10 88888.00 2019-09-25 23:02:53.000 268 33834.07 297.53 17119.10 88888.00 2019-09-25 23:02:54.000 268 33834.05 297.51 17119.08 88888.00 2019-09-25 23:02:55.000 268 33834.10 297.48 17119.10 37919.90 2019-09-25 23:02:56.000 268 33834.09 297.52 17119.13 88888.00 2019-09-25 23:02:57.000 268 33834.13 297.57 17119.12 88888.00 2019-09-25 23:02:58.000 268 33834.14 297.56 17119.12 88888.00 2019-09-25 23:02:59.000 268 33834.14 297.58 17119.13 88888.00 2019-09-25 23:03:00.000 268 33834.14 297.56 17119.08 37919.79 2019-09-25 23:03:01.000 268 33834.12 297.57 17119.09 88888.00 2019-09-25 23:03:02.000 268 33834.11 297.54 17119.09 88888.00 2019-09-25 23:03:03.000 268 33834.07 297.56 17119.05 88888.00 2019-09-25 23:03:04.000 268 33834.09 297.56 17119.08 88888.00 2019-09-25 23:03:05.000 268 33834.07 297.58 17119.08 37919.86 2019-09-25 23:03:06.000 268 33834.09 297.61 17119.11 88888.00 2019-09-25 23:03:07.000 268 33834.10 297.54 17119.12 88888.00 2019-09-25 23:03:08.000 268 33834.09 297.55 17119.12 88888.00 2019-09-25 23:03:09.000 268 33834.06 297.53 17119.10 88888.00 2019-09-25 23:03:10.000 268 33834.05 297.49 17119.10 37919.81 2019-09-25 23:03:11.000 268 33834.03 297.50 17119.11 88888.00 2019-09-25 23:03:12.000 268 33834.03 297.47 17119.09 88888.00 2019-09-25 23:03:13.000 268 33834.04 297.49 17119.10 88888.00 2019-09-25 23:03:14.000 268 33834.00 297.49 17119.11 88888.00 2019-09-25 23:03:15.000 268 33833.96 297.46 17119.10 37919.81 2019-09-25 23:03:16.000 268 33833.99 297.48 17119.11 88888.00 2019-09-25 23:03:17.000 268 33833.97 297.49 17119.09 88888.00 2019-09-25 23:03:18.000 268 33834.00 297.50 17119.08 88888.00 2019-09-25 23:03:19.000 268 33834.04 297.54 17119.12 88888.00 2019-09-25 23:03:20.000 268 33834.05 297.52 17119.14 37919.75 2019-09-25 23:03:21.000 268 33834.03 297.50 17119.16 88888.00 2019-09-25 23:03:22.000 268 33834.04 297.49 17119.18 88888.00 2019-09-25 23:03:23.000 268 33834.04 297.53 17119.13 88888.00 2019-09-25 23:03:24.000 268 33834.01 297.54 17119.12 88888.00 2019-09-25 23:03:25.000 268 33834.03 297.52 17119.11 37919.81 2019-09-25 23:03:26.000 268 33834.04 297.51 17119.13 88888.00 2019-09-25 23:03:27.000 268 33834.03 297.51 17119.13 88888.00 2019-09-25 23:03:28.000 268 33834.01 297.50 17119.13 88888.00 2019-09-25 23:03:29.000 268 33834.03 297.51 17119.12 88888.00 2019-09-25 23:03:30.000 268 33834.02 297.51 17119.13 37919.78 2019-09-25 23:03:31.000 268 33834.02 297.49 17119.14 88888.00 2019-09-25 23:03:32.000 268 33834.02 297.52 17119.14 88888.00 2019-09-25 23:03:33.000 268 33834.03 297.50 17119.09 88888.00 2019-09-25 23:03:34.000 268 33834.05 297.45 17119.08 88888.00 2019-09-25 23:03:35.000 268 33834.03 297.47 17119.11 37919.75 2019-09-25 23:03:36.000 268 33834.01 297.46 17119.17 88888.00 2019-09-25 23:03:37.000 268 33834.00 297.46 17119.19 88888.00 2019-09-25 23:03:38.000 268 33833.97 297.44 17119.17 88888.00 2019-09-25 23:03:39.000 268 33833.95 297.42 17119.16 88888.00 2019-09-25 23:03:40.000 268 33833.96 297.45 17119.16 37919.79 2019-09-25 23:03:41.000 268 33833.97 297.49 17119.13 88888.00 2019-09-25 23:03:42.000 268 33833.94 297.52 17119.10 88888.00 2019-09-25 23:03:43.000 268 33833.93 297.49 17119.09 88888.00 2019-09-25 23:03:44.000 268 33833.92 297.52 17119.10 88888.00 2019-09-25 23:03:45.000 268 33833.91 297.55 17119.08 37919.72 2019-09-25 23:03:46.000 268 33833.88 297.53 17119.06 88888.00 2019-09-25 23:03:47.000 268 33833.89 297.53 17119.11 88888.00 2019-09-25 23:03:48.000 268 33833.87 297.51 17119.11 88888.00 2019-09-25 23:03:49.000 268 33833.87 297.45 17119.09 88888.00 2019-09-25 23:03:50.000 268 33833.88 297.46 17119.10 37919.78 2019-09-25 23:03:51.000 268 33833.88 297.49 17119.10 88888.00 2019-09-25 23:03:52.000 268 33833.86 297.49 17119.11 88888.00 2019-09-25 23:03:53.000 268 33833.88 297.52 17119.10 88888.00 2019-09-25 23:03:54.000 268 33833.88 297.54 17119.10 88888.00 2019-09-25 23:03:55.000 268 33833.82 297.53 17119.08 37919.61 2019-09-25 23:03:56.000 268 33833.81 297.49 17119.05 88888.00 2019-09-25 23:03:57.000 268 33833.85 297.49 17119.07 88888.00 2019-09-25 23:03:58.000 268 33833.84 297.52 17119.07 88888.00 2019-09-25 23:03:59.000 268 33833.84 297.51 17119.11 88888.00 2019-09-25 23:04:00.000 268 33833.83 297.52 17119.12 37919.57 2019-09-25 23:04:01.000 268 33833.77 297.52 17119.11 88888.00 2019-09-25 23:04:02.000 268 33833.77 297.54 17119.08 88888.00 2019-09-25 23:04:03.000 268 33833.77 297.54 17119.03 88888.00 2019-09-25 23:04:04.000 268 33833.76 297.55 17119.06 88888.00 2019-09-25 23:04:05.000 268 33833.73 297.58 17119.13 37919.57 2019-09-25 23:04:06.000 268 33833.71 297.57 17119.16 88888.00 2019-09-25 23:04:07.000 268 33833.72 297.53 17119.18 88888.00 2019-09-25 23:04:08.000 268 33833.71 297.50 17119.14 88888.00 2019-09-25 23:04:09.000 268 33833.71 297.53 17119.15 88888.00 2019-09-25 23:04:10.000 268 33833.69 297.51 17119.12 37919.50 2019-09-25 23:04:11.000 268 33833.67 297.56 17119.11 88888.00 2019-09-25 23:04:12.000 268 33833.63 297.57 17119.09 88888.00 2019-09-25 23:04:13.000 268 33833.64 297.56 17119.07 88888.00 2019-09-25 23:04:14.000 268 33833.66 297.56 17119.08 88888.00 2019-09-25 23:04:15.000 268 33833.67 297.57 17119.12 37919.44 2019-09-25 23:04:16.000 268 33833.65 297.56 17119.12 88888.00 2019-09-25 23:04:17.000 268 33833.60 297.59 17119.13 88888.00 2019-09-25 23:04:18.000 268 33833.60 297.58 17119.12 88888.00 2019-09-25 23:04:19.000 268 33833.60 297.60 17119.12 88888.00 2019-09-25 23:04:20.000 268 33833.61 297.56 17119.10 37919.43 2019-09-25 23:04:21.000 268 33833.60 297.61 17119.11 88888.00 2019-09-25 23:04:22.000 268 33833.59 297.64 17119.14 88888.00 2019-09-25 23:04:23.000 268 33833.59 297.64 17119.15 88888.00 2019-09-25 23:04:24.000 268 33833.56 297.63 17119.15 88888.00 2019-09-25 23:04:25.000 268 33833.56 297.60 17119.18 37919.47 2019-09-25 23:04:26.000 268 33833.54 297.62 17119.21 88888.00 2019-09-25 23:04:27.000 268 33833.54 297.62 17119.23 88888.00 2019-09-25 23:04:28.000 268 33833.52 297.65 17119.21 88888.00 2019-09-25 23:04:29.000 268 33833.49 297.63 17119.17 88888.00 2019-09-25 23:04:30.000 268 33833.47 297.60 17119.21 37919.33 2019-09-25 23:04:31.000 268 33833.50 297.61 17119.21 88888.00 2019-09-25 23:04:32.000 268 33833.48 297.66 17119.15 88888.00 2019-09-25 23:04:33.000 268 33833.47 297.69 17119.17 88888.00 2019-09-25 23:04:34.000 268 33833.44 297.65 17119.16 88888.00 2019-09-25 23:04:35.000 268 33833.42 297.66 17119.23 37919.40 2019-09-25 23:04:36.000 268 33833.43 297.66 17119.23 88888.00 2019-09-25 23:04:37.000 268 33833.43 297.70 17119.20 88888.00 2019-09-25 23:04:38.000 268 33833.37 297.72 17119.22 88888.00 2019-09-25 23:04:39.000 268 33833.39 297.69 17119.21 88888.00 2019-09-25 23:04:40.000 268 33833.37 297.68 17119.19 37919.31 2019-09-25 23:04:41.000 268 33833.39 297.70 17119.18 88888.00 2019-09-25 23:04:42.000 268 33833.38 297.69 17119.18 88888.00 2019-09-25 23:04:43.000 268 33833.43 297.69 17119.19 88888.00 2019-09-25 23:04:44.000 268 33833.41 297.67 17119.21 88888.00 2019-09-25 23:04:45.000 268 33833.42 297.67 17119.24 37919.31 2019-09-25 23:04:46.000 268 33833.43 297.65 17119.23 88888.00 2019-09-25 23:04:47.000 268 33833.39 297.67 17119.19 88888.00 2019-09-25 23:04:48.000 268 33833.34 297.68 17119.18 88888.00 2019-09-25 23:04:49.000 268 33833.32 297.67 17119.18 88888.00 2019-09-25 23:04:50.000 268 33833.29 297.68 17119.21 37919.22 2019-09-25 23:04:51.000 268 33833.29 297.68 17119.19 88888.00 2019-09-25 23:04:52.000 268 33833.32 297.69 17119.16 88888.00 2019-09-25 23:04:53.000 268 33833.32 297.65 17119.16 88888.00 2019-09-25 23:04:54.000 268 33833.32 297.64 17119.17 88888.00 2019-09-25 23:04:55.000 268 33833.31 297.65 17119.20 37919.24 2019-09-25 23:04:56.000 268 33833.30 297.66 17119.20 88888.00 2019-09-25 23:04:57.000 268 33833.32 297.70 17119.24 88888.00 2019-09-25 23:04:58.000 268 33833.30 297.65 17119.23 88888.00 2019-09-25 23:04:59.000 268 33833.31 297.65 17119.21 88888.00 2019-09-25 23:05:00.000 268 33833.32 297.65 17119.21 37919.11 2019-09-25 23:05:01.000 268 33833.34 297.67 17119.22 88888.00 2019-09-25 23:05:02.000 268 33833.30 297.69 17119.21 88888.00 2019-09-25 23:05:03.000 268 33833.28 297.68 17119.15 88888.00 2019-09-25 23:05:04.000 268 33833.25 297.65 17119.16 88888.00 2019-09-25 23:05:05.000 268 33833.21 297.65 17119.20 37919.12 2019-09-25 23:05:06.000 268 33833.22 297.67 17119.21 88888.00 2019-09-25 23:05:07.000 268 33833.21 297.67 17119.19 88888.00 2019-09-25 23:05:08.000 268 33833.21 297.66 17119.15 88888.00 2019-09-25 23:05:09.000 268 33833.24 297.65 17119.17 88888.00 2019-09-25 23:05:10.000 268 33833.23 297.67 17119.14 37919.11 2019-09-25 23:05:11.000 268 33833.19 297.69 17119.12 88888.00 2019-09-25 23:05:12.000 268 33833.19 297.72 17119.12 88888.00 2019-09-25 23:05:13.000 268 33833.17 297.74 17119.15 88888.00 2019-09-25 23:05:14.000 268 33833.17 297.71 17119.16 88888.00 2019-09-25 23:05:15.000 268 33833.13 297.69 17119.21 37919.11 2019-09-25 23:05:16.000 268 33833.14 297.68 17119.21 88888.00 2019-09-25 23:05:17.000 268 33833.13 297.68 17119.19 88888.00 2019-09-25 23:05:18.000 268 33833.10 297.72 17119.19 88888.00 2019-09-25 23:05:19.000 268 33833.03 297.69 17119.16 88888.00 2019-09-25 23:05:20.000 268 33833.04 297.69 17119.14 37919.04 2019-09-25 23:05:21.000 268 33833.10 297.74 17119.14 88888.00 2019-09-25 23:05:22.000 268 33833.09 297.75 17119.19 88888.00 2019-09-25 23:05:23.000 268 33833.09 297.75 17119.19 88888.00 2019-09-25 23:05:24.000 268 33833.09 297.75 17119.20 88888.00 2019-09-25 23:05:25.000 268 33833.05 297.73 17119.18 37919.00 2019-09-25 23:05:26.000 268 33833.04 297.75 17119.18 88888.00 2019-09-25 23:05:27.000 268 33833.00 297.78 17119.18 88888.00 2019-09-25 23:05:28.000 268 33833.02 297.79 17119.18 88888.00 2019-09-25 23:05:29.000 268 33833.06 297.76 17119.20 88888.00 2019-09-25 23:05:30.000 268 33833.05 297.78 17119.24 37919.06 2019-09-25 23:05:31.000 268 33833.03 297.77 17119.19 88888.00 2019-09-25 23:05:32.000 268 33832.99 297.75 17119.18 88888.00 2019-09-25 23:05:33.000 268 33832.98 297.75 17119.18 88888.00 2019-09-25 23:05:34.000 268 33832.97 297.74 17119.19 88888.00 2019-09-25 23:05:35.000 268 33832.96 297.75 17119.17 37919.03 2019-09-25 23:05:36.000 268 33832.93 297.76 17119.17 88888.00 2019-09-25 23:05:37.000 268 33832.89 297.76 17119.17 88888.00 2019-09-25 23:05:38.000 268 33832.91 297.74 17119.21 88888.00 2019-09-25 23:05:39.000 268 33832.93 297.77 17119.17 88888.00 2019-09-25 23:05:40.000 268 33832.92 297.76 17119.18 37919.00 2019-09-25 23:05:41.000 268 33832.95 297.72 17119.20 88888.00 2019-09-25 23:05:42.000 268 33832.94 297.77 17119.21 88888.00 2019-09-25 23:05:43.000 268 33832.91 297.80 17119.16 88888.00 2019-09-25 23:05:44.000 268 33832.91 297.80 17119.16 88888.00 2019-09-25 23:05:45.000 268 33832.91 297.82 17119.20 37918.92 2019-09-25 23:05:46.000 268 33832.94 297.81 17119.23 88888.00 2019-09-25 23:05:47.000 268 33832.93 297.81 17119.23 88888.00 2019-09-25 23:05:48.000 268 33832.91 297.76 17119.27 88888.00 2019-09-25 23:05:49.000 268 33832.93 297.76 17119.24 88888.00 2019-09-25 23:05:50.000 268 33832.92 297.79 17119.21 37918.92 2019-09-25 23:05:51.000 268 33832.89 297.78 17119.23 88888.00 2019-09-25 23:05:52.000 268 33832.86 297.78 17119.23 88888.00 2019-09-25 23:05:53.000 268 33832.85 297.79 17119.22 88888.00 2019-09-25 23:05:54.000 268 33832.90 297.82 17119.16 88888.00 2019-09-25 23:05:55.000 268 33832.89 297.83 17119.17 37918.93 2019-09-25 23:05:56.000 268 33832.85 297.84 17119.19 88888.00 2019-09-25 23:05:57.000 268 33832.82 297.83 17119.22 88888.00 2019-09-25 23:05:58.000 268 33832.87 297.84 17119.17 88888.00 2019-09-25 23:05:59.000 268 33832.90 297.81 17119.19 88888.00 2019-09-25 23:06:00.000 268 33832.89 297.83 17119.22 37918.89 2019-09-25 23:06:01.000 268 33832.87 297.87 17119.22 88888.00 2019-09-25 23:06:02.000 268 33832.79 297.85 17119.21 88888.00 2019-09-25 23:06:03.000 268 33832.80 297.85 17119.20 88888.00 2019-09-25 23:06:04.000 268 33832.81 297.88 17119.20 88888.00 2019-09-25 23:06:05.000 268 33832.81 297.91 17119.19 37918.82 2019-09-25 23:06:06.000 268 33832.82 297.88 17119.21 88888.00 2019-09-25 23:06:07.000 268 33832.82 297.87 17119.22 88888.00 2019-09-25 23:06:08.000 268 33832.84 297.89 17119.22 88888.00 2019-09-25 23:06:09.000 268 33832.79 297.90 17119.19 88888.00 2019-09-25 23:06:10.000 268 33832.77 297.95 17119.19 37918.79 2019-09-25 23:06:11.000 268 33832.77 297.93 17119.20 88888.00 2019-09-25 23:06:12.000 268 33832.79 297.91 17119.16 88888.00 2019-09-25 23:06:13.000 268 33832.78 297.86 17119.19 88888.00 2019-09-25 23:06:14.000 268 33832.78 297.83 17119.21 88888.00 2019-09-25 23:06:15.000 268 33832.78 297.83 17119.24 37918.76 2019-09-25 23:06:16.000 268 33832.76 297.84 17119.25 88888.00 2019-09-25 23:06:17.000 268 33832.75 297.86 17119.24 88888.00 2019-09-25 23:06:18.000 268 33832.73 297.83 17119.25 88888.00 2019-09-25 23:06:19.000 268 33832.70 297.85 17119.27 88888.00 2019-09-25 23:06:20.000 268 33832.70 297.86 17119.27 37918.76 2019-09-25 23:06:21.000 268 33832.69 297.89 17119.26 88888.00 2019-09-25 23:06:22.000 268 33832.71 297.90 17119.25 88888.00 2019-09-25 23:06:23.000 268 33832.67 297.88 17119.26 88888.00 2019-09-25 23:06:24.000 268 33832.67 297.84 17119.21 88888.00 2019-09-25 23:06:25.000 268 33832.65 297.85 17119.22 37918.69 2019-09-25 23:06:26.000 268 33832.62 297.85 17119.23 88888.00 2019-09-25 23:06:27.000 268 33832.64 297.85 17119.25 88888.00 2019-09-25 23:06:28.000 268 33832.66 297.85 17119.23 88888.00 2019-09-25 23:06:29.000 268 33832.68 297.87 17119.21 88888.00 2019-09-25 23:06:30.000 268 33832.64 297.85 17119.23 37918.62 2019-09-25 23:06:31.000 268 33832.63 297.90 17119.30 88888.00 2019-09-25 23:06:32.000 268 33832.61 297.89 17119.27 88888.00 2019-09-25 23:06:33.000 268 33832.62 297.89 17119.24 88888.00 2019-09-25 23:06:34.000 268 33832.67 297.86 17119.22 88888.00 2019-09-25 23:06:35.000 268 33832.67 297.85 17119.22 37918.64 2019-09-25 23:06:36.000 268 33832.62 297.86 17119.23 88888.00 2019-09-25 23:06:37.000 268 33832.59 297.86 17119.21 88888.00 2019-09-25 23:06:38.000 268 33832.59 297.88 17119.24 88888.00 2019-09-25 23:06:39.000 268 33832.58 297.89 17119.25 88888.00 2019-09-25 23:06:40.000 268 33832.57 297.86 17119.22 37918.56 2019-09-25 23:06:41.000 268 33832.56 297.84 17119.23 88888.00 2019-09-25 23:06:42.000 268 33832.57 297.82 17119.22 88888.00 2019-09-25 23:06:43.000 268 33832.54 297.82 17119.22 88888.00 2019-09-25 23:06:44.000 268 33832.57 297.80 17119.22 88888.00 2019-09-25 23:06:45.000 268 33832.56 297.79 17119.23 37918.51 2019-09-25 23:06:46.000 268 33832.50 297.81 17119.25 88888.00 2019-09-25 23:06:47.000 268 33832.47 297.82 17119.26 88888.00 2019-09-25 23:06:48.000 268 33832.50 297.79 17119.27 88888.00 2019-09-25 23:06:49.000 268 33832.52 297.78 17119.24 88888.00 2019-09-25 23:06:50.000 268 33832.53 297.80 17119.25 37918.54 2019-09-25 23:06:51.000 268 33832.52 297.82 17119.30 88888.00 2019-09-25 23:06:52.000 268 33832.51 297.82 17119.27 88888.00 2019-09-25 23:06:53.000 268 33832.52 297.81 17119.29 88888.00 2019-09-25 23:06:54.000 268 33832.50 297.81 17119.27 88888.00 2019-09-25 23:06:55.000 268 33832.53 297.83 17119.26 37918.51 2019-09-25 23:06:56.000 268 33832.56 297.82 17119.29 88888.00 2019-09-25 23:06:57.000 268 33832.55 297.84 17119.34 88888.00 2019-09-25 23:06:58.000 268 33832.53 297.85 17119.33 88888.00 2019-09-25 23:06:59.000 268 33832.52 297.83 17119.31 88888.00 2019-09-25 23:07:00.000 268 33832.47 297.81 17119.31 37918.54 2019-09-25 23:07:01.000 268 33832.45 297.82 17119.28 88888.00 2019-09-25 23:07:02.000 268 33832.45 297.80 17119.28 88888.00 2019-09-25 23:07:03.000 268 33832.46 297.77 17119.30 88888.00 2019-09-25 23:07:04.000 268 33832.47 297.81 17119.31 88888.00 2019-09-25 23:07:05.000 268 33832.46 297.79 17119.30 37918.49 2019-09-25 23:07:06.000 268 33832.47 297.79 17119.32 88888.00 2019-09-25 23:07:07.000 268 33832.45 297.83 17119.35 88888.00 2019-09-25 23:07:08.000 268 33832.45 297.85 17119.33 88888.00 2019-09-25 23:07:09.000 268 33832.50 297.83 17119.33 88888.00 2019-09-25 23:07:10.000 268 33832.50 297.82 17119.31 37918.47 2019-09-25 23:07:11.000 268 33832.48 297.82 17119.31 88888.00 2019-09-25 23:07:12.000 268 33832.46 297.85 17119.36 88888.00 2019-09-25 23:07:13.000 268 33832.48 297.81 17119.33 88888.00 2019-09-25 23:07:14.000 268 33832.50 297.81 17119.32 88888.00 2019-09-25 23:07:15.000 268 33832.50 297.83 17119.33 37918.47 2019-09-25 23:07:16.000 268 33832.47 297.80 17119.32 88888.00 2019-09-25 23:07:17.000 268 33832.45 297.81 17119.32 88888.00 2019-09-25 23:07:18.000 268 33832.48 297.82 17119.39 88888.00 2019-09-25 23:07:19.000 268 33832.47 297.81 17119.38 88888.00 2019-09-25 23:07:20.000 268 33832.44 297.80 17119.34 37918.50 2019-09-25 23:07:21.000 268 33832.46 297.81 17119.34 88888.00 2019-09-25 23:07:22.000 268 33832.46 297.83 17119.36 88888.00 2019-09-25 23:07:23.000 268 33832.44 297.85 17119.39 88888.00 2019-09-25 23:07:24.000 268 33832.47 297.89 17119.36 88888.00 2019-09-25 23:07:25.000 268 33832.47 297.90 17119.34 37918.43 2019-09-25 23:07:26.000 268 33832.43 297.89 17119.31 88888.00 2019-09-25 23:07:27.000 268 33832.44 297.90 17119.35 88888.00 2019-09-25 23:07:28.000 268 33832.44 297.87 17119.34 88888.00 2019-09-25 23:07:29.000 268 33832.40 297.82 17119.37 88888.00 2019-09-25 23:07:30.000 268 33832.40 297.85 17119.38 37918.43 2019-09-25 23:07:31.000 268 33832.42 297.86 17119.38 88888.00 2019-09-25 23:07:32.000 268 33832.41 297.84 17119.37 88888.00 2019-09-25 23:07:33.000 268 33832.46 297.87 17119.39 88888.00 2019-09-25 23:07:34.000 268 33832.40 297.89 17119.37 88888.00 2019-09-25 23:07:35.000 268 33832.38 297.86 17119.35 37918.35 2019-09-25 23:07:36.000 268 33832.37 297.87 17119.35 88888.00 2019-09-25 23:07:37.000 268 33832.36 297.86 17119.35 88888.00 2019-09-25 23:07:38.000 268 33832.37 297.85 17119.32 88888.00 2019-09-25 23:07:39.000 268 33832.36 297.85 17119.28 88888.00 2019-09-25 23:07:40.000 268 33832.37 297.85 17119.28 37918.50 2019-09-25 23:07:41.000 268 33832.39 297.86 17119.31 88888.00 2019-09-25 23:07:42.000 268 33832.38 297.83 17119.31 88888.00 2019-09-25 23:07:43.000 268 33832.40 297.84 17119.34 88888.00 2019-09-25 23:07:44.000 268 33832.42 297.85 17119.33 88888.00 2019-09-25 23:07:45.000 268 33832.44 297.87 17119.31 37918.36 2019-09-25 23:07:46.000 268 33832.43 297.86 17119.31 88888.00 2019-09-25 23:07:47.000 268 33832.41 297.83 17119.28 88888.00 2019-09-25 23:07:48.000 268 33832.34 297.85 17119.28 88888.00 2019-09-25 23:07:49.000 268 33832.34 297.90 17119.28 88888.00 2019-09-25 23:07:50.000 268 33832.39 297.89 17119.29 37918.40 2019-09-25 23:07:51.000 268 33832.40 297.85 17119.25 88888.00 2019-09-25 23:07:52.000 268 33832.39 297.84 17119.26 88888.00 2019-09-25 23:07:53.000 268 33832.35 297.82 17119.24 88888.00 2019-09-25 23:07:54.000 268 33832.39 297.80 17119.23 88888.00 2019-09-25 23:07:55.000 268 33832.40 297.80 17119.24 37918.42 2019-09-25 23:07:56.000 268 33832.38 297.80 17119.25 88888.00 2019-09-25 23:07:57.000 268 33832.38 297.79 17119.30 88888.00 2019-09-25 23:07:58.000 268 33832.36 297.75 17119.28 88888.00 2019-09-25 23:07:59.000 268 33832.34 297.74 17119.29 88888.00 2019-09-25 23:08:00.000 268 33832.35 297.76 17119.31 37918.44 2019-09-25 23:08:01.000 268 33832.35 297.76 17119.29 88888.00 2019-09-25 23:08:02.000 268 33832.36 297.80 17119.28 88888.00 2019-09-25 23:08:03.000 268 33832.36 297.76 17119.32 88888.00 2019-09-25 23:08:04.000 268 33832.31 297.75 17119.25 88888.00 2019-09-25 23:08:05.000 268 33832.29 297.75 17119.25 37918.38 2019-09-25 23:08:06.000 268 33832.31 297.73 17119.27 88888.00 2019-09-25 23:08:07.000 268 33832.30 297.71 17119.25 88888.00 2019-09-25 23:08:08.000 268 33832.28 297.74 17119.23 88888.00 2019-09-25 23:08:09.000 268 33832.30 297.74 17119.27 88888.00 2019-09-25 23:08:10.000 268 33832.30 297.75 17119.24 37918.39 2019-09-25 23:08:11.000 268 33832.27 297.75 17119.22 88888.00 2019-09-25 23:08:12.000 268 33832.25 297.76 17119.25 88888.00 2019-09-25 23:08:13.000 268 33832.24 297.78 17119.26 88888.00 2019-09-25 23:08:14.000 268 33832.26 297.80 17119.28 88888.00 2019-09-25 23:08:15.000 268 33832.25 297.82 17119.28 37918.29 2019-09-25 23:08:16.000 268 33832.22 297.82 17119.30 88888.00 2019-09-25 23:08:17.000 268 33832.23 297.85 17119.29 88888.00 2019-09-25 23:08:18.000 268 33832.22 297.84 17119.27 88888.00 2019-09-25 23:08:19.000 268 33832.23 297.78 17119.28 88888.00 2019-09-25 23:08:20.000 268 33832.26 297.82 17119.28 37918.39 2019-09-25 23:08:21.000 268 33832.23 297.84 17119.32 88888.00 2019-09-25 23:08:22.000 268 33832.24 297.80 17119.29 88888.00 2019-09-25 23:08:23.000 268 33832.25 297.80 17119.32 88888.00 2019-09-25 23:08:24.000 268 33832.26 297.79 17119.35 88888.00 2019-09-25 23:08:25.000 268 33832.26 297.77 17119.32 37918.32 2019-09-25 23:08:26.000 268 33832.23 297.72 17119.31 88888.00 2019-09-25 23:08:27.000 268 33832.26 297.76 17119.31 88888.00 2019-09-25 23:08:28.000 268 33832.21 297.76 17119.30 88888.00 2019-09-25 23:08:29.000 268 33832.22 297.75 17119.32 88888.00 2019-09-25 23:08:30.000 268 33832.20 297.75 17119.30 37918.33 2019-09-25 23:08:31.000 268 33832.19 297.76 17119.31 88888.00 2019-09-25 23:08:32.000 268 33832.14 297.78 17119.30 88888.00 2019-09-25 23:08:33.000 268 33832.14 297.78 17119.27 88888.00 2019-09-25 23:08:34.000 268 33832.13 297.78 17119.28 88888.00 2019-09-25 23:08:35.000 268 33832.14 297.74 17119.28 37918.35 2019-09-25 23:08:36.000 268 33832.16 297.70 17119.31 88888.00 2019-09-25 23:08:37.000 268 33832.16 297.72 17119.30 88888.00 2019-09-25 23:08:38.000 268 33832.15 297.76 17119.32 88888.00 2019-09-25 23:08:39.000 268 33832.18 297.77 17119.26 88888.00 2019-09-25 23:08:40.000 268 33832.14 297.77 17119.29 37918.24 2019-09-25 23:08:41.000 268 33832.16 297.75 17119.28 88888.00 2019-09-25 23:08:42.000 268 33832.13 297.76 17119.30 88888.00 2019-09-25 23:08:43.000 268 33832.13 297.73 17119.30 88888.00 2019-09-25 23:08:44.000 268 33832.13 297.74 17119.30 88888.00 2019-09-25 23:08:45.000 268 33832.12 297.74 17119.26 37918.29 2019-09-25 23:08:46.000 268 33832.09 297.74 17119.26 88888.00 2019-09-25 23:08:47.000 268 33832.11 297.70 17119.29 88888.00 2019-09-25 23:08:48.000 268 33832.12 297.65 17119.29 88888.00 2019-09-25 23:08:49.000 268 33832.14 297.65 17119.31 88888.00 2019-09-25 23:08:50.000 268 33832.15 297.68 17119.33 37918.21 2019-09-25 23:08:51.000 268 33832.17 297.69 17119.29 88888.00 2019-09-25 23:08:52.000 268 33832.12 297.68 17119.28 88888.00 2019-09-25 23:08:53.000 268 33832.07 297.66 17119.27 88888.00 2019-09-25 23:08:54.000 268 33832.03 297.67 17119.25 88888.00 2019-09-25 23:08:55.000 268 33832.05 297.71 17119.26 37918.15 2019-09-25 23:08:56.000 268 33832.06 297.68 17119.27 88888.00 2019-09-25 23:08:57.000 268 33832.10 297.65 17119.28 88888.00 2019-09-25 23:08:58.000 268 33832.09 297.68 17119.28 88888.00 2019-09-25 23:08:59.000 268 33832.09 297.71 17119.29 88888.00 2019-09-25 23:09:00.000 268 33832.09 297.68 17119.26 37918.22 2019-09-25 23:09:01.000 268 33832.07 297.66 17119.27 88888.00 2019-09-25 23:09:02.000 268 33832.06 297.69 17119.28 88888.00 2019-09-25 23:09:03.000 268 33832.07 297.68 17119.29 88888.00 2019-09-25 23:09:04.000 268 33832.04 297.69 17119.30 88888.00 2019-09-25 23:09:05.000 268 33832.06 297.70 17119.24 37918.10 2019-09-25 23:09:06.000 268 33832.07 297.73 17119.25 88888.00 2019-09-25 23:09:07.000 268 33832.09 297.72 17119.25 88888.00 2019-09-25 23:09:08.000 268 33832.07 297.68 17119.25 88888.00 2019-09-25 23:09:09.000 268 33832.06 297.64 17119.30 88888.00 2019-09-25 23:09:10.000 268 33832.05 297.64 17119.27 37918.12 2019-09-25 23:09:11.000 268 33832.05 297.66 17119.23 88888.00 2019-09-25 23:09:12.000 268 33832.07 297.68 17119.27 88888.00 2019-09-25 23:09:13.000 268 33832.09 297.66 17119.28 88888.00 2019-09-25 23:09:14.000 268 33832.10 297.63 17119.29 88888.00 2019-09-25 23:09:15.000 268 33832.08 297.63 17119.29 37918.06 2019-09-25 23:09:16.000 268 33832.04 297.66 17119.28 88888.00 2019-09-25 23:09:17.000 268 33832.04 297.65 17119.30 88888.00 2019-09-25 23:09:18.000 268 33832.07 297.63 17119.32 88888.00 2019-09-25 23:09:19.000 268 33832.08 297.65 17119.32 88888.00 2019-09-25 23:09:20.000 268 33832.08 297.65 17119.32 37918.15 2019-09-25 23:09:21.000 268 33832.07 297.58 17119.32 88888.00 2019-09-25 23:09:22.000 268 33832.08 297.60 17119.30 88888.00 2019-09-25 23:09:23.000 268 33832.05 297.63 17119.29 88888.00 2019-09-25 23:09:24.000 268 33832.08 297.65 17119.28 88888.00 2019-09-25 23:09:25.000 268 33832.00 297.63 17119.27 37918.10 2019-09-25 23:09:26.000 268 33831.97 297.61 17119.26 88888.00 2019-09-25 23:09:27.000 268 33831.97 297.67 17119.29 88888.00 2019-09-25 23:09:28.000 268 33832.02 297.66 17119.30 88888.00 2019-09-25 23:09:29.000 268 33832.05 297.67 17119.31 88888.00 2019-09-25 23:09:30.000 268 33832.06 297.65 17119.29 37918.08 2019-09-25 23:09:31.000 268 33832.05 297.63 17119.30 88888.00 2019-09-25 23:09:32.000 268 33832.02 297.67 17119.33 88888.00 2019-09-25 23:09:33.000 268 33832.02 297.67 17119.35 88888.00 2019-09-25 23:09:34.000 268 33831.99 297.69 17119.30 88888.00 2019-09-25 23:09:35.000 268 33831.97 297.68 17119.26 37918.01 2019-09-25 23:09:36.000 268 33831.96 297.66 17119.27 88888.00 2019-09-25 23:09:37.000 268 33831.97 297.67 17119.25 88888.00 2019-09-25 23:09:38.000 268 33831.96 297.66 17119.27 88888.00 2019-09-25 23:09:39.000 268 33831.98 297.61 17119.31 88888.00 2019-09-25 23:09:40.000 268 33831.95 297.62 17119.31 37918.04 2019-09-25 23:09:41.000 268 33831.92 297.63 17119.30 88888.00 2019-09-25 23:09:42.000 268 33831.90 297.66 17119.30 88888.00 2019-09-25 23:09:43.000 268 33831.88 297.66 17119.31 88888.00 2019-09-25 23:09:44.000 268 33831.94 297.63 17119.33 88888.00 2019-09-25 23:09:45.000 268 33831.99 297.65 17119.36 37918.07 2019-09-25 23:09:46.000 268 33831.95 297.66 17119.37 88888.00 2019-09-25 23:09:47.000 268 33831.94 297.64 17119.31 88888.00 2019-09-25 23:09:48.000 268 33831.96 297.64 17119.27 88888.00 2019-09-25 23:09:49.000 268 33831.93 297.64 17119.29 88888.00 2019-09-25 23:09:50.000 268 33831.90 297.67 17119.30 37917.94 2019-09-25 23:09:51.000 268 33831.89 297.67 17119.34 88888.00 2019-09-25 23:09:52.000 268 33831.88 297.63 17119.32 88888.00 2019-09-25 23:09:53.000 268 33831.88 297.65 17119.29 88888.00 2019-09-25 23:09:54.000 268 33831.87 297.68 17119.28 88888.00 2019-09-25 23:09:55.000 268 33831.82 297.67 17119.28 37917.97 2019-09-25 23:09:56.000 268 33831.81 297.63 17119.30 88888.00 2019-09-25 23:09:57.000 268 33831.85 297.64 17119.30 88888.00 2019-09-25 23:09:58.000 268 33831.84 297.65 17119.26 88888.00 2019-09-25 23:09:59.000 268 33831.85 297.66 17119.27 88888.00 2019-09-25 23:10:00.000 268 33831.80 297.70 17119.28 37917.86 2019-09-25 23:10:01.000 268 33831.83 297.69 17119.30 88888.00 2019-09-25 23:10:02.000 268 33831.84 297.65 17119.31 88888.00 2019-09-25 23:10:03.000 268 33831.84 297.63 17119.31 88888.00 2019-09-25 23:10:04.000 268 33831.84 297.63 17119.31 88888.00 2019-09-25 23:10:05.000 268 33831.86 297.66 17119.32 37917.89 2019-09-25 23:10:06.000 268 33831.83 297.68 17119.29 88888.00 2019-09-25 23:10:07.000 268 33831.85 297.66 17119.29 88888.00 2019-09-25 23:10:08.000 268 33831.82 297.67 17119.27 88888.00 2019-09-25 23:10:09.000 268 33831.79 297.65 17119.30 88888.00 2019-09-25 23:10:10.000 268 33831.80 297.67 17119.27 37917.93 2019-09-25 23:10:11.000 268 33831.80 297.67 17119.25 88888.00 2019-09-25 23:10:12.000 268 33831.76 297.66 17119.29 88888.00 2019-09-25 23:10:13.000 268 33831.75 297.67 17119.27 88888.00 2019-09-25 23:10:14.000 268 33831.76 297.65 17119.26 88888.00 2019-09-25 23:10:15.000 268 33831.78 297.65 17119.29 37917.86 2019-09-25 23:10:16.000 268 33831.73 297.66 17119.29 88888.00 2019-09-25 23:10:17.000 268 33831.74 297.71 17119.26 88888.00 2019-09-25 23:10:18.000 268 33831.68 297.69 17119.25 88888.00 2019-09-25 23:10:19.000 268 33831.69 297.65 17119.27 88888.00 2019-09-25 23:10:20.000 268 33831.68 297.70 17119.33 37917.94 2019-09-25 23:10:21.000 268 33831.69 297.74 17119.33 88888.00 2019-09-25 23:10:22.000 268 33831.68 297.72 17119.31 88888.00 2019-09-25 23:10:23.000 268 33831.69 297.72 17119.31 88888.00 2019-09-25 23:10:24.000 268 33831.68 297.73 17119.33 88888.00 2019-09-25 23:10:25.000 268 33831.69 297.72 17119.32 37917.85 2019-09-25 23:10:26.000 268 33831.67 297.70 17119.30 88888.00 2019-09-25 23:10:27.000 268 33831.66 297.73 17119.29 88888.00 2019-09-25 23:10:28.000 268 33831.67 297.75 17119.27 88888.00 2019-09-25 23:10:29.000 268 33831.69 297.73 17119.23 88888.00 2019-09-25 23:10:30.000 268 33831.68 297.71 17119.27 37917.83 2019-09-25 23:10:31.000 268 33831.67 297.71 17119.32 88888.00 2019-09-25 23:10:32.000 268 33831.68 297.71 17119.28 88888.00 2019-09-25 23:10:33.000 268 33831.69 297.70 17119.27 88888.00 2019-09-25 23:10:34.000 268 33831.66 297.69 17119.30 88888.00 2019-09-25 23:10:35.000 268 33831.65 297.68 17119.28 37917.83 2019-09-25 23:10:36.000 268 33831.64 297.66 17119.28 88888.00 2019-09-25 23:10:37.000 268 33831.64 297.68 17119.28 88888.00 2019-09-25 23:10:38.000 268 33831.60 297.73 17119.28 88888.00 2019-09-25 23:10:39.000 268 33831.60 297.69 17119.29 88888.00 2019-09-25 23:10:40.000 268 33831.61 297.67 17119.29 37917.79 2019-09-25 23:10:41.000 268 33831.64 297.68 17119.29 88888.00 2019-09-25 23:10:42.000 268 33831.63 297.63 17119.25 88888.00 2019-09-25 23:10:43.000 268 33831.61 297.63 17119.25 88888.00 2019-09-25 23:10:44.000 268 33831.59 297.66 17119.24 88888.00 2019-09-25 23:10:45.000 268 33831.60 297.64 17119.26 37917.69 2019-09-25 23:10:46.000 268 33831.57 297.63 17119.24 88888.00 2019-09-25 23:10:47.000 268 33831.55 297.64 17119.20 88888.00 2019-09-25 23:10:48.000 268 33831.56 297.63 17119.23 88888.00 2019-09-25 23:10:49.000 268 33831.55 297.63 17119.26 88888.00 2019-09-25 23:10:50.000 268 33831.57 297.60 17119.26 37917.72 2019-09-25 23:10:51.000 268 33831.57 297.60 17119.27 88888.00 2019-09-25 23:10:52.000 268 33831.57 297.64 17119.27 88888.00 2019-09-25 23:10:53.000 268 33831.56 297.67 17119.33 88888.00 2019-09-25 23:10:54.000 268 33831.54 297.66 17119.35 88888.00 2019-09-25 23:10:55.000 268 33831.54 297.69 17119.35 37917.72 2019-09-25 23:10:56.000 268 33831.52 297.68 17119.33 88888.00 2019-09-25 23:10:57.000 268 33831.52 297.70 17119.32 88888.00 2019-09-25 23:10:58.000 268 33831.53 297.65 17119.30 88888.00 2019-09-25 23:10:59.000 268 33831.57 297.67 17119.26 88888.00 2019-09-25 23:11:00.000 268 33831.58 297.63 17119.27 37917.71 2019-09-25 23:11:01.000 268 33831.58 297.61 17119.26 88888.00 2019-09-25 23:11:02.000 268 33831.56 297.63 17119.26 88888.00 2019-09-25 23:11:03.000 268 33831.55 297.64 17119.28 88888.00 2019-09-25 23:11:04.000 268 33831.50 297.63 17119.28 88888.00 2019-09-25 23:11:05.000 268 33831.54 297.65 17119.28 37917.65 2019-09-25 23:11:06.000 268 33831.53 297.70 17119.31 88888.00 2019-09-25 23:11:07.000 268 33831.51 297.72 17119.30 88888.00 2019-09-25 23:11:08.000 268 33831.53 297.73 17119.33 88888.00 2019-09-25 23:11:09.000 268 33831.51 297.72 17119.35 88888.00 2019-09-25 23:11:10.000 268 33831.54 297.71 17119.35 37917.67 2019-09-25 23:11:11.000 268 33831.59 297.72 17119.37 88888.00 2019-09-25 23:11:12.000 268 33831.58 297.70 17119.35 88888.00 2019-09-25 23:11:13.000 268 33831.53 297.70 17119.29 88888.00 2019-09-25 23:11:14.000 268 33831.50 297.67 17119.28 88888.00 2019-09-25 23:11:15.000 268 33831.47 297.66 17119.30 37917.68 2019-09-25 23:11:16.000 268 33831.51 297.69 17119.29 88888.00 2019-09-25 23:11:17.000 268 33831.48 297.69 17119.30 88888.00 2019-09-25 23:11:18.000 268 33831.47 297.70 17119.30 88888.00 2019-09-25 23:11:19.000 268 33831.49 297.68 17119.27 88888.00 2019-09-25 23:11:20.000 268 33831.47 297.67 17119.27 37917.68 2019-09-25 23:11:21.000 268 33831.45 297.68 17119.33 88888.00 2019-09-25 23:11:22.000 268 33831.43 297.69 17119.30 88888.00 2019-09-25 23:11:23.000 268 33831.46 297.66 17119.27 88888.00 2019-09-25 23:11:24.000 268 33831.48 297.66 17119.33 88888.00 2019-09-25 23:11:25.000 268 33831.47 297.67 17119.34 37917.65 2019-09-25 23:11:26.000 268 33831.45 297.64 17119.35 88888.00 2019-09-25 23:11:27.000 268 33831.43 297.64 17119.30 88888.00 2019-09-25 23:11:28.000 268 33831.40 297.66 17119.30 88888.00 2019-09-25 23:11:29.000 268 33831.43 297.63 17119.31 88888.00 2019-09-25 23:11:30.000 268 33831.42 297.63 17119.29 37917.61 2019-09-25 23:11:31.000 268 33831.46 297.60 17119.27 88888.00 2019-09-25 23:11:32.000 268 33831.49 297.63 17119.26 88888.00 2019-09-25 23:11:33.000 268 33831.48 297.64 17119.27 88888.00 2019-09-25 23:11:34.000 268 33831.48 297.68 17119.29 88888.00 2019-09-25 23:11:35.000 268 33831.46 297.64 17119.32 37917.53 2019-09-25 23:11:36.000 268 33831.43 297.58 17119.33 88888.00 2019-09-25 23:11:37.000 268 33831.40 297.60 17119.32 88888.00 2019-09-25 23:11:38.000 268 33831.42 297.58 17119.33 88888.00 2019-09-25 23:11:39.000 268 33831.43 297.59 17119.31 88888.00 2019-09-25 23:11:40.000 268 33831.44 297.57 17119.29 37917.60 2019-09-25 23:11:41.000 268 33831.46 297.57 17119.27 88888.00 2019-09-25 23:11:42.000 268 33831.39 297.59 17119.26 88888.00 2019-09-25 23:11:43.000 268 33831.40 297.60 17119.21 88888.00 2019-09-25 23:11:44.000 268 33831.43 297.59 17119.24 88888.00 2019-09-25 23:11:45.000 268 33831.43 297.60 17119.26 37917.49 2019-09-25 23:11:46.000 268 33831.43 297.65 17119.22 88888.00 2019-09-25 23:11:47.000 268 33831.41 297.67 17119.24 88888.00 2019-09-25 23:11:48.000 268 33831.41 297.65 17119.25 88888.00 2019-09-25 23:11:49.000 268 33831.40 297.63 17119.25 88888.00 2019-09-25 23:11:50.000 268 33831.35 297.60 17119.27 37917.56 2019-09-25 23:11:51.000 268 33831.33 297.63 17119.27 88888.00 2019-09-25 23:11:52.000 268 33831.33 297.62 17119.29 88888.00 2019-09-25 23:11:53.000 268 33831.33 297.60 17119.27 88888.00 2019-09-25 23:11:54.000 268 33831.33 297.61 17119.26 88888.00 2019-09-25 23:11:55.000 268 33831.32 297.62 17119.29 37917.51 2019-09-25 23:11:56.000 268 33831.28 297.63 17119.29 88888.00 2019-09-25 23:11:57.000 268 33831.29 297.63 17119.29 88888.00 2019-09-25 23:11:58.000 268 33831.32 297.65 17119.25 88888.00 2019-09-25 23:11:59.000 268 33831.27 297.63 17119.26 88888.00 2019-09-25 23:12:00.000 268 33831.27 297.61 17119.27 37917.54 2019-09-25 23:12:01.000 268 33831.28 297.62 17119.25 88888.00 2019-09-25 23:12:02.000 268 33831.28 297.58 17119.25 88888.00 2019-09-25 23:12:03.000 268 33831.33 297.59 17119.24 88888.00 2019-09-25 23:12:04.000 268 33831.32 297.61 17119.28 88888.00 2019-09-25 23:12:05.000 268 33831.34 297.61 17119.32 37917.40 2019-09-25 23:12:06.000 268 33831.32 297.62 17119.29 88888.00 2019-09-25 23:12:07.000 268 33831.31 297.64 17119.31 88888.00 2019-09-25 23:12:08.000 268 33831.29 297.65 17119.34 88888.00 2019-09-25 23:12:09.000 268 33831.30 297.67 17119.28 88888.00 2019-09-25 23:12:10.000 268 33831.29 297.68 17119.25 37917.43 2019-09-25 23:12:11.000 268 33831.29 297.71 17119.26 88888.00 2019-09-25 23:12:12.000 268 33831.28 297.66 17119.27 88888.00 2019-09-25 23:12:13.000 268 33831.26 297.65 17119.28 88888.00 2019-09-25 23:12:14.000 268 33831.27 297.66 17119.28 88888.00 2019-09-25 23:12:15.000 268 33831.26 297.67 17119.24 37917.38 2019-09-25 23:12:16.000 268 33831.26 297.63 17119.24 88888.00 2019-09-25 23:12:17.000 268 33831.28 297.62 17119.23 88888.00 2019-09-25 23:12:18.000 268 33831.25 297.60 17119.22 88888.00 2019-09-25 23:12:19.000 268 33831.29 297.63 17119.23 88888.00 2019-09-25 23:12:20.000 268 33831.29 297.59 17119.22 37917.38 2019-09-25 23:12:21.000 268 33831.33 297.61 17119.21 88888.00 2019-09-25 23:12:22.000 268 33831.37 297.60 17119.24 88888.00 2019-09-25 23:12:23.000 268 33831.30 297.62 17119.23 88888.00 2019-09-25 23:12:24.000 268 33831.24 297.61 17119.27 88888.00 2019-09-25 23:12:25.000 268 33831.26 297.58 17119.27 37917.40 2019-09-25 23:12:26.000 268 33831.27 297.57 17119.27 88888.00 2019-09-25 23:12:27.000 268 33831.27 297.57 17119.26 88888.00 2019-09-25 23:12:28.000 268 33831.26 297.59 17119.23 88888.00 2019-09-25 23:12:29.000 268 33831.25 297.58 17119.31 88888.00 2019-09-25 23:12:30.000 268 33831.19 297.61 17119.28 37917.42 2019-09-25 23:12:31.000 268 33831.18 297.62 17119.31 88888.00 2019-09-25 23:12:32.000 268 33831.21 297.62 17119.29 88888.00 2019-09-25 23:12:33.000 268 33831.23 297.62 17119.29 88888.00 2019-09-25 23:12:34.000 268 33831.19 297.62 17119.29 88888.00 2019-09-25 23:12:35.000 268 33831.21 297.61 17119.29 37917.40 2019-09-25 23:12:36.000 268 33831.21 297.63 17119.26 88888.00 2019-09-25 23:12:37.000 268 33831.19 297.61 17119.33 88888.00 2019-09-25 23:12:38.000 268 33831.23 297.61 17119.32 88888.00 2019-09-25 23:12:39.000 268 33831.21 297.62 17119.33 88888.00 2019-09-25 23:12:40.000 268 33831.20 297.61 17119.30 37917.47 2019-09-25 23:12:41.000 268 33831.21 297.62 17119.29 88888.00 2019-09-25 23:12:42.000 268 33831.18 297.63 17119.29 88888.00 2019-09-25 23:12:43.000 268 33831.17 297.63 17119.29 88888.00 2019-09-25 23:12:44.000 268 33831.14 297.64 17119.28 88888.00 2019-09-25 23:12:45.000 268 33831.17 297.63 17119.23 37917.35 2019-09-25 23:12:46.000 268 33831.20 297.60 17119.24 88888.00 2019-09-25 23:12:47.000 268 33831.21 297.58 17119.27 88888.00 2019-09-25 23:12:48.000 268 33831.24 297.59 17119.32 88888.00 2019-09-25 23:12:49.000 268 33831.21 297.62 17119.28 88888.00 2019-09-25 23:12:50.000 268 33831.22 297.56 17119.26 37917.42 2019-09-25 23:12:51.000 268 33831.21 297.52 17119.27 88888.00 2019-09-25 23:12:52.000 268 33831.18 297.55 17119.26 88888.00 2019-09-25 23:12:53.000 268 33831.18 297.58 17119.26 88888.00 2019-09-25 23:12:54.000 268 33831.22 297.57 17119.26 88888.00 2019-09-25 23:12:55.000 268 33831.20 297.59 17119.27 37917.39 2019-09-25 23:12:56.000 268 33831.22 297.60 17119.22 88888.00 2019-09-25 23:12:57.000 268 33831.24 297.57 17119.23 88888.00 2019-09-25 23:12:58.000 268 33831.20 297.58 17119.26 88888.00 2019-09-25 23:12:59.000 268 33831.19 297.58 17119.24 88888.00 2019-09-25 23:13:00.000 268 33831.20 297.58 17119.22 37917.28 2019-09-25 23:13:01.000 268 33831.21 297.56 17119.21 88888.00 2019-09-25 23:13:02.000 268 33831.17 297.55 17119.17 88888.00 2019-09-25 23:13:03.000 268 33831.17 297.59 17119.18 88888.00 2019-09-25 23:13:04.000 268 33831.18 297.58 17119.22 88888.00 2019-09-25 23:13:05.000 268 33831.21 297.58 17119.22 37917.40 2019-09-25 23:13:06.000 268 33831.18 297.60 17119.20 88888.00 2019-09-25 23:13:07.000 268 33831.18 297.60 17119.21 88888.00 2019-09-25 23:13:08.000 268 33831.17 297.56 17119.26 88888.00 2019-09-25 23:13:09.000 268 33831.16 297.57 17119.27 88888.00 2019-09-25 23:13:10.000 268 33831.15 297.60 17119.23 37917.24 2019-09-25 23:13:11.000 268 33831.17 297.63 17119.23 88888.00 2019-09-25 23:13:12.000 268 33831.18 297.62 17119.25 88888.00 2019-09-25 23:13:13.000 268 33831.14 297.59 17119.24 88888.00 2019-09-25 23:13:14.000 268 33831.14 297.58 17119.21 88888.00 2019-09-25 23:13:15.000 268 33831.15 297.59 17119.21 37917.36 2019-09-25 23:13:16.000 268 33831.13 297.59 17119.22 88888.00 2019-09-25 23:13:17.000 268 33831.10 297.57 17119.20 88888.00 2019-09-25 23:13:18.000 268 33831.12 297.55 17119.25 88888.00 2019-09-25 23:13:19.000 268 33831.10 297.57 17119.23 88888.00 2019-09-25 23:13:20.000 268 33831.12 297.53 17119.20 37917.33 2019-09-25 23:13:21.000 268 33831.14 297.55 17119.20 88888.00 2019-09-25 23:13:22.000 268 33831.13 297.57 17119.21 88888.00 2019-09-25 23:13:23.000 268 33831.11 297.54 17119.22 88888.00 2019-09-25 23:13:24.000 268 33831.09 297.54 17119.18 88888.00 2019-09-25 23:13:25.000 268 33831.10 297.57 17119.18 37917.26 2019-09-25 23:13:26.000 268 33831.08 297.61 17119.19 88888.00 2019-09-25 23:13:27.000 268 33831.06 297.57 17119.24 88888.00 2019-09-25 23:13:28.000 268 33831.01 297.53 17119.27 88888.00 2019-09-25 23:13:29.000 268 33831.04 297.56 17119.25 88888.00 2019-09-25 23:13:30.000 268 33831.03 297.59 17119.23 37917.22 2019-09-25 23:13:31.000 268 33831.03 297.55 17119.21 88888.00 2019-09-25 23:13:32.000 268 33831.04 297.60 17119.22 88888.00 2019-09-25 23:13:33.000 268 33831.07 297.60 17119.23 88888.00 2019-09-25 23:13:34.000 268 33831.04 297.60 17119.23 88888.00 2019-09-25 23:13:35.000 268 33831.01 297.58 17119.22 37917.19 2019-09-25 23:13:36.000 268 33831.03 297.56 17119.23 88888.00 2019-09-25 23:13:37.000 268 33831.03 297.61 17119.24 88888.00 2019-09-25 23:13:38.000 268 33831.02 297.59 17119.25 88888.00 2019-09-25 23:13:39.000 268 33831.02 297.59 17119.23 88888.00 2019-09-25 23:13:40.000 268 33831.03 297.58 17119.25 37917.25 2019-09-25 23:13:41.000 268 33831.03 297.55 17119.27 88888.00 2019-09-25 23:13:42.000 268 33830.99 297.58 17119.24 88888.00 2019-09-25 23:13:43.000 268 33831.00 297.62 17119.22 88888.00 2019-09-25 23:13:44.000 268 33830.99 297.61 17119.24 88888.00 2019-09-25 23:13:45.000 268 33830.98 297.58 17119.24 37917.18 2019-09-25 23:13:46.000 268 33830.98 297.58 17119.20 88888.00 2019-09-25 23:13:47.000 268 33830.99 297.56 17119.22 88888.00 2019-09-25 23:13:48.000 268 33830.98 297.59 17119.19 88888.00 2019-09-25 23:13:49.000 268 33831.00 297.61 17119.19 88888.00 2019-09-25 23:13:50.000 268 33830.99 297.59 17119.24 37917.22 2019-09-25 23:13:51.000 268 33830.98 297.56 17119.24 88888.00 2019-09-25 23:13:52.000 268 33830.96 297.56 17119.24 88888.00 2019-09-25 23:13:53.000 268 33830.94 297.58 17119.24 88888.00 2019-09-25 23:13:54.000 268 33831.00 297.55 17119.26 88888.00 2019-09-25 23:13:55.000 268 33831.00 297.57 17119.25 37917.18 2019-09-25 23:13:56.000 268 33830.99 297.57 17119.21 88888.00 2019-09-25 23:13:57.000 268 33830.97 297.59 17119.21 88888.00 2019-09-25 23:13:58.000 268 33831.01 297.57 17119.25 88888.00 2019-09-25 23:13:59.000 268 33831.06 297.57 17119.25 88888.00 2019-09-25 23:14:00.000 268 33831.04 297.56 17119.26 37917.12 2019-09-25 23:14:01.000 268 33831.02 297.59 17119.28 88888.00 2019-09-25 23:14:02.000 268 33831.02 297.58 17119.29 88888.00 2019-09-25 23:14:03.000 268 33831.04 297.54 17119.25 88888.00 2019-09-25 23:14:04.000 268 33831.04 297.56 17119.22 88888.00 2019-09-25 23:14:05.000 268 33831.07 297.56 17119.21 37917.25 2019-09-25 23:14:06.000 268 33831.08 297.54 17119.18 88888.00 2019-09-25 23:14:07.000 268 33831.05 297.53 17119.19 88888.00 2019-09-25 23:14:08.000 268 33831.06 297.54 17119.21 88888.00 2019-09-25 23:14:09.000 268 33831.04 297.58 17119.21 88888.00 2019-09-25 23:14:10.000 268 33831.08 297.57 17119.22 37917.18 2019-09-25 23:14:11.000 268 33831.09 297.60 17119.20 88888.00 2019-09-25 23:14:12.000 268 33831.09 297.59 17119.20 88888.00 2019-09-25 23:14:13.000 268 33831.11 297.57 17119.20 88888.00 2019-09-25 23:14:14.000 268 33831.08 297.55 17119.21 88888.00 2019-09-25 23:14:15.000 268 33831.10 297.54 17119.22 37917.24 2019-09-25 23:14:16.000 268 33831.09 297.56 17119.25 88888.00 2019-09-25 23:14:17.000 268 33831.10 297.50 17119.22 88888.00 2019-09-25 23:14:18.000 268 33831.10 297.50 17119.22 88888.00 2019-09-25 23:14:19.000 268 33831.11 297.49 17119.24 88888.00 2019-09-25 23:14:20.000 268 33831.12 297.52 17119.22 37917.18 2019-09-25 23:14:21.000 268 33831.14 297.52 17119.19 88888.00 2019-09-25 23:14:22.000 268 33831.10 297.55 17119.22 88888.00 2019-09-25 23:14:23.000 268 33831.08 297.54 17119.22 88888.00 2019-09-25 23:14:24.000 268 33831.08 297.52 17119.22 88888.00 2019-09-25 23:14:25.000 268 33831.07 297.56 17119.21 37917.19 2019-09-25 23:14:26.000 268 33831.02 297.57 17119.16 88888.00 2019-09-25 23:14:27.000 268 33831.00 297.58 17119.17 88888.00 2019-09-25 23:14:28.000 268 33830.97 297.56 17119.18 88888.00 2019-09-25 23:14:29.000 268 33831.01 297.57 17119.19 88888.00 2019-09-25 23:14:30.000 268 33831.04 297.58 17119.23 37917.22 2019-09-25 23:14:31.000 268 33831.06 297.53 17119.27 88888.00 2019-09-25 23:14:32.000 268 33831.04 297.53 17119.27 88888.00 2019-09-25 23:14:33.000 268 33831.05 297.53 17119.27 88888.00 2019-09-25 23:14:34.000 268 33831.04 297.49 17119.28 88888.00 2019-09-25 23:14:35.000 268 33831.05 297.47 17119.24 37917.22 2019-09-25 23:14:36.000 268 33831.04 297.48 17119.24 88888.00 2019-09-25 23:14:37.000 268 33831.02 297.52 17119.23 88888.00 2019-09-25 23:14:38.000 268 33831.02 297.48 17119.20 88888.00 2019-09-25 23:14:39.000 268 33831.02 297.52 17119.21 88888.00 2019-09-25 23:14:40.000 268 33831.02 297.52 17119.21 37917.08 2019-09-25 23:14:41.000 268 33831.04 297.54 17119.24 88888.00 2019-09-25 23:14:42.000 268 33831.05 297.53 17119.24 88888.00 2019-09-25 23:14:43.000 268 33831.06 297.52 17119.22 88888.00 2019-09-25 23:14:44.000 268 33831.09 297.55 17119.19 88888.00 2019-09-25 23:14:45.000 268 33831.05 297.56 17119.21 37917.15 2019-09-25 23:14:46.000 268 33831.01 297.57 17119.21 88888.00 2019-09-25 23:14:47.000 268 33831.01 297.57 17119.22 88888.00 2019-09-25 23:14:48.000 268 33830.99 297.55 17119.20 88888.00 2019-09-25 23:14:49.000 268 33830.99 297.50 17119.19 88888.00 2019-09-25 23:14:50.000 268 33831.00 297.55 17119.21 37917.06 2019-09-25 23:14:51.000 268 33830.98 297.54 17119.21 88888.00 2019-09-25 23:14:52.000 268 33831.01 297.52 17119.22 88888.00 2019-09-25 23:14:53.000 268 33830.99 297.50 17119.20 88888.00 2019-09-25 23:14:54.000 268 33830.95 297.54 17119.21 88888.00 2019-09-25 23:14:55.000 268 33830.94 297.52 17119.23 37917.15 2019-09-25 23:14:56.000 268 33830.91 297.54 17119.22 88888.00 2019-09-25 23:14:57.000 268 33830.92 297.55 17119.26 88888.00 2019-09-25 23:14:58.000 268 33830.91 297.54 17119.25 88888.00 2019-09-25 23:14:59.000 268 33830.92 297.57 17119.21 88888.00 2019-09-25 23:15:00.000 268 33830.91 297.58 17119.24 37917.15 2019-09-25 23:15:01.000 268 33830.93 297.57 17119.23 88888.00 2019-09-25 23:15:02.000 268 33830.93 297.57 17119.20 88888.00 2019-09-25 23:15:03.000 268 33830.99 297.53 17119.24 88888.00 2019-09-25 23:15:04.000 268 33831.01 297.52 17119.23 88888.00 2019-09-25 23:15:05.000 268 33830.98 297.51 17119.25 37917.17 2019-09-25 23:15:06.000 268 33830.97 297.49 17119.29 88888.00 2019-09-25 23:15:07.000 268 33831.01 297.52 17119.29 88888.00 2019-09-25 23:15:08.000 268 33831.00 297.56 17119.25 88888.00 2019-09-25 23:15:09.000 268 33830.95 297.56 17119.23 88888.00 2019-09-25 23:15:10.000 268 33830.96 297.56 17119.22 37917.11 2019-09-25 23:15:11.000 268 33830.93 297.55 17119.18 88888.00 2019-09-25 23:15:12.000 268 33830.97 297.55 17119.18 88888.00 2019-09-25 23:15:13.000 268 33831.00 297.58 17119.23 88888.00 2019-09-25 23:15:14.000 268 33831.00 297.55 17119.19 88888.00 2019-09-25 23:15:15.000 268 33830.98 297.54 17119.20 37917.17 2019-09-25 23:15:16.000 268 33830.98 297.49 17119.18 88888.00 2019-09-25 23:15:17.000 268 33831.01 297.50 17119.19 88888.00 2019-09-25 23:15:18.000 268 33830.97 297.50 17119.19 88888.00 2019-09-25 23:15:19.000 268 33830.96 297.54 17119.23 88888.00 2019-09-25 23:15:20.000 268 33830.95 297.53 17119.29 37917.15 2019-09-25 23:15:21.000 268 33830.94 297.53 17119.26 88888.00 2019-09-25 23:15:22.000 268 33830.94 297.49 17119.24 88888.00 2019-09-25 23:15:23.000 268 33830.93 297.53 17119.23 88888.00 2019-09-25 23:15:24.000 268 33830.91 297.53 17119.22 88888.00 2019-09-25 23:15:25.000 268 33830.93 297.54 17119.25 37917.11 2019-09-25 23:15:26.000 268 33830.96 297.54 17119.23 88888.00 2019-09-25 23:15:27.000 268 33830.92 297.53 17119.20 88888.00 2019-09-25 23:15:28.000 268 33830.91 297.49 17119.20 88888.00 2019-09-25 23:15:29.000 268 33830.91 297.53 17119.22 88888.00 2019-09-25 23:15:30.000 268 33830.95 297.48 17119.21 37917.17 2019-09-25 23:15:31.000 268 33830.95 297.50 17119.20 88888.00 2019-09-25 23:15:32.000 268 33830.90 297.54 17119.28 88888.00 2019-09-25 23:15:33.000 268 33830.90 297.55 17119.26 88888.00 2019-09-25 23:15:34.000 268 33830.88 297.56 17119.24 88888.00 2019-09-25 23:15:35.000 268 33830.94 297.54 17119.22 37917.04 2019-09-25 23:15:36.000 268 33830.92 297.53 17119.22 88888.00 2019-09-25 23:15:37.000 268 33830.90 297.51 17119.23 88888.00 2019-09-25 23:15:38.000 268 33830.86 297.49 17119.22 88888.00 2019-09-25 23:15:39.000 268 33830.89 297.46 17119.21 88888.00 2019-09-25 23:15:40.000 268 33830.86 297.48 17119.22 37917.04 2019-09-25 23:15:41.000 268 33830.90 297.49 17119.24 88888.00 2019-09-25 23:15:42.000 268 33830.88 297.52 17119.27 88888.00 2019-09-25 23:15:43.000 268 33830.86 297.50 17119.30 88888.00 2019-09-25 23:15:44.000 268 33830.84 297.58 17119.29 88888.00 2019-09-25 23:15:45.000 268 33830.80 297.60 17119.25 37917.00 2019-09-25 23:15:46.000 268 33830.78 297.55 17119.25 88888.00 2019-09-25 23:15:47.000 268 33830.82 297.54 17119.28 88888.00 2019-09-25 23:15:48.000 268 33830.81 297.57 17119.30 88888.00 2019-09-25 23:15:49.000 268 33830.79 297.58 17119.29 88888.00 2019-09-25 23:15:50.000 268 33830.78 297.59 17119.29 37917.11 2019-09-25 23:15:51.000 268 33830.77 297.55 17119.29 88888.00 2019-09-25 23:15:52.000 268 33830.78 297.58 17119.31 88888.00 2019-09-25 23:15:53.000 268 33830.79 297.56 17119.30 88888.00 2019-09-25 23:15:54.000 268 33830.77 297.54 17119.30 88888.00 2019-09-25 23:15:55.000 268 33830.77 297.56 17119.30 37916.96 2019-09-25 23:15:56.000 268 33830.75 297.54 17119.32 88888.00 2019-09-25 23:15:57.000 268 33830.74 297.55 17119.33 88888.00 2019-09-25 23:15:58.000 268 33830.75 297.55 17119.37 88888.00 2019-09-25 23:15:59.000 268 33830.80 297.52 17119.36 88888.00 2019-09-25 23:16:00.000 268 33830.77 297.50 17119.33 37917.04 2019-09-25 23:16:01.000 268 33830.74 297.49 17119.37 88888.00 2019-09-25 23:16:02.000 268 33830.74 297.50 17119.37 88888.00 2019-09-25 23:16:03.000 268 33830.72 297.53 17119.38 88888.00 2019-09-25 23:16:04.000 268 33830.71 297.51 17119.34 88888.00 2019-09-25 23:16:05.000 268 33830.73 297.50 17119.35 37917.00 2019-09-25 23:16:06.000 268 33830.73 297.52 17119.32 88888.00 2019-09-25 23:16:07.000 268 33830.75 297.51 17119.35 88888.00 2019-09-25 23:16:08.000 268 33830.71 297.50 17119.36 88888.00 2019-09-25 23:16:09.000 268 33830.71 297.53 17119.32 88888.00 2019-09-25 23:16:10.000 268 33830.71 297.54 17119.29 37916.99 2019-09-25 23:16:11.000 268 33830.71 297.51 17119.30 88888.00 2019-09-25 23:16:12.000 268 33830.71 297.50 17119.33 88888.00 2019-09-25 23:16:13.000 268 33830.71 297.51 17119.31 88888.00 2019-09-25 23:16:14.000 268 33830.71 297.51 17119.30 88888.00 2019-09-25 23:16:15.000 268 33830.68 297.48 17119.27 37916.90 2019-09-25 23:16:16.000 268 33830.64 297.45 17119.22 88888.00 2019-09-25 23:16:17.000 268 33830.69 297.48 17119.22 88888.00 2019-09-25 23:16:18.000 268 33830.71 297.47 17119.25 88888.00 2019-09-25 23:16:19.000 268 33830.67 297.49 17119.22 88888.00 2019-09-25 23:16:20.000 268 33830.69 297.50 17119.22 37916.93 2019-09-25 23:16:21.000 268 33830.71 297.49 17119.22 88888.00 2019-09-25 23:16:22.000 268 33830.67 297.49 17119.22 88888.00 2019-09-25 23:16:23.000 268 33830.69 297.46 17119.26 88888.00 2019-09-25 23:16:24.000 268 33830.68 297.46 17119.28 88888.00 2019-09-25 23:16:25.000 268 33830.69 297.53 17119.23 37916.92 2019-09-25 23:16:26.000 268 33830.69 297.55 17119.21 88888.00 2019-09-25 23:16:27.000 268 33830.70 297.55 17119.22 88888.00 2019-09-25 23:16:28.000 268 33830.68 297.52 17119.26 88888.00 2019-09-25 23:16:29.000 268 33830.68 297.47 17119.31 88888.00 2019-09-25 23:16:30.000 268 33830.68 297.48 17119.34 37916.90 2019-09-25 23:16:31.000 268 33830.72 297.48 17119.33 88888.00 2019-09-25 23:16:32.000 268 33830.74 297.45 17119.34 88888.00 2019-09-25 23:16:33.000 268 33830.69 297.45 17119.34 88888.00 2019-09-25 23:16:34.000 268 33830.67 297.45 17119.33 88888.00 2019-09-25 23:16:35.000 268 33830.67 297.44 17119.33 37916.97 2019-09-25 23:16:36.000 268 33830.69 297.47 17119.31 88888.00 2019-09-25 23:16:37.000 268 33830.70 297.46 17119.28 88888.00 2019-09-25 23:16:38.000 268 33830.71 297.44 17119.30 88888.00 2019-09-25 23:16:39.000 268 33830.73 297.44 17119.31 88888.00 2019-09-25 23:16:40.000 268 33830.69 297.43 17119.31 37916.94 2019-09-25 23:16:41.000 268 33830.68 297.44 17119.29 88888.00 2019-09-25 23:16:42.000 268 33830.67 297.44 17119.25 88888.00 2019-09-25 23:16:43.000 268 33830.68 297.43 17119.23 88888.00 2019-09-25 23:16:44.000 268 33830.66 297.44 17119.23 88888.00 2019-09-25 23:16:45.000 268 33830.68 297.47 17119.24 37916.97 2019-09-25 23:16:46.000 268 33830.68 297.46 17119.25 88888.00 2019-09-25 23:16:47.000 268 33830.68 297.48 17119.25 88888.00 2019-09-25 23:16:48.000 268 33830.68 297.45 17119.28 88888.00 2019-09-25 23:16:49.000 268 33830.67 297.44 17119.29 88888.00 2019-09-25 23:16:50.000 268 33830.64 297.45 17119.33 37916.97 2019-09-25 23:16:51.000 268 33830.66 297.47 17119.33 88888.00 2019-09-25 23:16:52.000 268 33830.70 297.50 17119.30 88888.00 2019-09-25 23:16:53.000 268 33830.71 297.51 17119.27 88888.00 2019-09-25 23:16:54.000 268 33830.73 297.49 17119.28 88888.00 2019-09-25 23:16:55.000 268 33830.73 297.43 17119.29 37916.96 2019-09-25 23:16:56.000 268 33830.74 297.40 17119.29 88888.00 2019-09-25 23:16:57.000 268 33830.73 297.43 17119.25 88888.00 2019-09-25 23:16:58.000 268 33830.69 297.47 17119.25 88888.00 2019-09-25 23:16:59.000 268 33830.71 297.50 17119.28 88888.00 2019-09-25 23:17:00.000 268 33830.72 297.49 17119.26 37916.96 2019-09-25 23:17:01.000 268 33830.67 297.49 17119.26 88888.00 2019-09-25 23:17:02.000 268 33830.66 297.46 17119.25 88888.00 2019-09-25 23:17:03.000 268 33830.68 297.45 17119.24 88888.00 2019-09-25 23:17:04.000 268 33830.71 297.46 17119.24 88888.00 2019-09-25 23:17:05.000 268 33830.70 297.44 17119.27 37917.00 2019-09-25 23:17:06.000 268 33830.73 297.42 17119.28 88888.00 2019-09-25 23:17:07.000 268 33830.71 297.39 17119.28 88888.00 2019-09-25 23:17:08.000 268 33830.63 297.40 17119.26 88888.00 2019-09-25 23:17:09.000 268 33830.66 297.39 17119.26 88888.00 2019-09-25 23:17:10.000 268 33830.64 297.40 17119.28 37916.96 2019-09-25 23:17:11.000 268 33830.65 297.41 17119.26 88888.00 2019-09-25 23:17:12.000 268 33830.66 297.44 17119.27 88888.00 2019-09-25 23:17:13.000 268 33830.65 297.44 17119.31 88888.00 2019-09-25 23:17:14.000 268 33830.64 297.43 17119.30 88888.00 2019-09-25 23:17:15.000 268 33830.64 297.36 17119.28 37916.96 2019-09-25 23:17:16.000 268 33830.63 297.31 17119.27 88888.00 2019-09-25 23:17:17.000 268 33830.65 297.32 17119.26 88888.00 2019-09-25 23:17:18.000 268 33830.64 297.34 17119.28 88888.00 2019-09-25 23:17:19.000 268 33830.64 297.35 17119.27 88888.00 2019-09-25 23:17:20.000 268 33830.66 297.39 17119.26 37916.85 2019-09-25 23:17:21.000 268 33830.65 297.42 17119.27 88888.00 2019-09-25 23:17:22.000 268 33830.66 297.39 17119.25 88888.00 2019-09-25 23:17:23.000 268 33830.66 297.37 17119.27 88888.00 2019-09-25 23:17:24.000 268 33830.68 297.36 17119.27 88888.00 2019-09-25 23:17:25.000 268 33830.69 297.37 17119.27 37916.96 2019-09-25 23:17:26.000 268 33830.68 297.37 17119.26 88888.00 2019-09-25 23:17:27.000 268 33830.67 297.34 17119.27 88888.00 2019-09-25 23:17:28.000 268 33830.65 297.35 17119.25 88888.00 2019-09-25 23:17:29.000 268 33830.66 297.40 17119.28 88888.00 2019-09-25 23:17:30.000 268 33830.68 297.39 17119.32 37916.96 2019-09-25 23:17:31.000 268 33830.72 297.39 17119.28 88888.00 2019-09-25 23:17:32.000 268 33830.71 297.42 17119.26 88888.00 2019-09-25 23:17:33.000 268 33830.72 297.44 17119.26 88888.00 2019-09-25 23:17:34.000 268 33830.67 297.43 17119.27 88888.00 2019-09-25 23:17:35.000 268 33830.69 297.46 17119.29 37916.97 2019-09-25 23:17:36.000 268 33830.70 297.45 17119.30 88888.00 2019-09-25 23:17:37.000 268 33830.72 297.43 17119.28 88888.00 2019-09-25 23:17:38.000 268 33830.71 297.42 17119.24 88888.00 2019-09-25 23:17:39.000 268 33830.74 297.44 17119.24 88888.00 2019-09-25 23:17:40.000 268 33830.72 297.43 17119.22 37916.90 2019-09-25 23:17:41.000 268 33830.71 297.44 17119.25 88888.00 2019-09-25 23:17:42.000 268 33830.69 297.43 17119.24 88888.00 2019-09-25 23:17:43.000 268 33830.71 297.41 17119.23 88888.00 2019-09-25 23:17:44.000 268 33830.72 297.40 17119.23 88888.00 2019-09-25 23:17:45.000 268 33830.74 297.41 17119.20 37916.93 2019-09-25 23:17:46.000 268 33830.70 297.38 17119.18 88888.00 2019-09-25 23:17:47.000 268 33830.68 297.38 17119.20 88888.00 2019-09-25 23:17:48.000 268 33830.67 297.38 17119.22 88888.00 2019-09-25 23:17:49.000 268 33830.67 297.37 17119.21 88888.00 2019-09-25 23:17:50.000 268 33830.69 297.37 17119.24 37916.86 2019-09-25 23:17:51.000 268 33830.67 297.32 17119.26 88888.00 2019-09-25 23:17:52.000 268 33830.67 297.35 17119.23 88888.00 2019-09-25 23:17:53.000 268 33830.65 297.37 17119.25 88888.00 2019-09-25 23:17:54.000 268 33830.64 297.36 17119.25 88888.00 2019-09-25 23:17:55.000 268 33830.67 297.39 17119.27 37916.79 2019-09-25 23:17:56.000 268 33830.68 297.35 17119.24 88888.00 2019-09-25 23:17:57.000 268 33830.63 297.37 17119.25 88888.00 2019-09-25 23:17:58.000 268 33830.60 297.37 17119.25 88888.00 2019-09-25 23:17:59.000 268 33830.67 297.38 17119.26 88888.00 2019-09-25 23:18:00.000 268 33830.65 297.38 17119.24 37916.82 2019-09-25 23:18:01.000 268 33830.60 297.37 17119.26 88888.00 2019-09-25 23:18:02.000 268 33830.61 297.41 17119.24 88888.00 2019-09-25 23:18:03.000 268 33830.64 297.43 17119.22 88888.00 2019-09-25 23:18:04.000 268 33830.60 297.40 17119.24 88888.00 2019-09-25 23:18:05.000 268 33830.58 297.36 17119.28 37916.86 2019-09-25 23:18:06.000 268 33830.60 297.33 17119.28 88888.00 2019-09-25 23:18:07.000 268 33830.63 297.32 17119.26 88888.00 2019-09-25 23:18:08.000 268 33830.61 297.35 17119.23 88888.00 2019-09-25 23:18:09.000 268 33830.61 297.33 17119.21 88888.00 2019-09-25 23:18:10.000 268 33830.59 297.33 17119.21 37916.82 2019-09-25 23:18:11.000 268 33830.59 297.36 17119.19 88888.00 2019-09-25 23:18:12.000 268 33830.57 297.36 17119.19 88888.00 2019-09-25 23:18:13.000 268 33830.57 297.34 17119.16 88888.00 2019-09-25 23:18:14.000 268 33830.57 297.33 17119.15 88888.00 2019-09-25 23:18:15.000 268 33830.54 297.39 17119.18 37916.75 2019-09-25 23:18:16.000 268 33830.52 297.38 17119.20 88888.00 2019-09-25 23:18:17.000 268 33830.51 297.32 17119.21 88888.00 2019-09-25 23:18:18.000 268 33830.50 297.31 17119.21 88888.00 2019-09-25 23:18:19.000 268 33830.48 297.31 17119.22 88888.00 2019-09-25 23:18:20.000 268 33830.51 297.33 17119.25 37916.76 2019-09-25 23:18:21.000 268 33830.57 297.34 17119.25 88888.00 2019-09-25 23:18:22.000 268 33830.52 297.35 17119.28 88888.00 2019-09-25 23:18:23.000 268 33830.46 297.33 17119.31 88888.00 2019-09-25 23:18:24.000 268 33830.46 297.34 17119.28 88888.00 2019-09-25 23:18:25.000 268 33830.50 297.34 17119.31 37916.67 2019-09-25 23:18:26.000 268 33830.46 297.33 17119.35 88888.00 2019-09-25 23:18:27.000 268 33830.41 297.30 17119.33 88888.00 2019-09-25 23:18:28.000 268 33830.42 297.29 17119.35 88888.00 2019-09-25 23:18:29.000 268 33830.39 297.31 17119.32 88888.00 2019-09-25 23:18:30.000 268 33830.42 297.30 17119.30 37916.75 2019-09-25 23:18:31.000 268 33830.42 297.31 17119.29 88888.00 2019-09-25 23:18:32.000 268 33830.41 297.30 17119.26 88888.00 2019-09-25 23:18:33.000 268 33830.42 297.28 17119.28 88888.00 2019-09-25 23:18:34.000 268 33830.42 297.33 17119.27 88888.00 2019-09-25 23:18:35.000 268 33830.45 297.28 17119.28 37916.68 2019-09-25 23:18:36.000 268 33830.43 297.25 17119.26 88888.00 2019-09-25 23:18:37.000 268 33830.42 297.31 17119.28 88888.00 2019-09-25 23:18:38.000 268 33830.41 297.32 17119.33 88888.00 2019-09-25 23:18:39.000 268 33830.42 297.30 17119.29 88888.00 2019-09-25 23:18:40.000 268 33830.42 297.29 17119.32 37916.64 2019-09-25 23:18:41.000 268 33830.40 297.33 17119.29 88888.00 2019-09-25 23:18:42.000 268 33830.41 297.27 17119.30 88888.00 2019-09-25 23:18:43.000 268 33830.41 297.28 17119.30 88888.00 2019-09-25 23:18:44.000 268 33830.41 297.27 17119.26 88888.00 2019-09-25 23:18:45.000 268 33830.43 297.26 17119.27 37916.69 2019-09-25 23:18:46.000 268 33830.42 297.26 17119.28 88888.00 2019-09-25 23:18:47.000 268 33830.41 297.31 17119.29 88888.00 2019-09-25 23:18:48.000 268 33830.41 297.30 17119.28 88888.00 2019-09-25 23:18:49.000 268 33830.40 297.30 17119.29 88888.00 2019-09-25 23:18:50.000 268 33830.42 297.30 17119.26 37916.58 2019-09-25 23:18:51.000 268 33830.45 297.27 17119.27 88888.00 2019-09-25 23:18:52.000 268 33830.44 297.26 17119.24 88888.00 2019-09-25 23:18:53.000 268 33830.45 297.27 17119.24 88888.00 2019-09-25 23:18:54.000 268 33830.43 297.29 17119.27 88888.00 2019-09-25 23:18:55.000 268 33830.43 297.30 17119.28 37916.61 2019-09-25 23:18:56.000 268 33830.44 297.30 17119.27 88888.00 2019-09-25 23:18:57.000 268 33830.45 297.27 17119.26 88888.00 2019-09-25 23:18:58.000 268 33830.42 297.29 17119.29 88888.00 2019-09-25 23:18:59.000 268 33830.38 297.31 17119.30 88888.00 2019-09-25 23:19:00.000 268 33830.40 297.31 17119.31 37916.60 2019-09-25 23:19:01.000 268 33830.43 297.30 17119.25 88888.00 2019-09-25 23:19:02.000 268 33830.45 297.30 17119.27 88888.00 2019-09-25 23:19:03.000 268 33830.46 297.26 17119.23 88888.00 2019-09-25 23:19:04.000 268 33830.43 297.28 17119.26 88888.00 2019-09-25 23:19:05.000 268 33830.41 297.27 17119.29 37916.60 2019-09-25 23:19:06.000 268 33830.44 297.24 17119.27 88888.00 2019-09-25 23:19:07.000 268 33830.45 297.27 17119.26 88888.00 2019-09-25 23:19:08.000 268 33830.46 297.29 17119.30 88888.00 2019-09-25 23:19:09.000 268 33830.46 297.30 17119.33 88888.00 2019-09-25 23:19:10.000 268 33830.45 297.32 17119.35 37916.72 2019-09-25 23:19:11.000 268 33830.47 297.35 17119.32 88888.00 2019-09-25 23:19:12.000 268 33830.46 297.30 17119.27 88888.00 2019-09-25 23:19:13.000 268 33830.50 297.29 17119.23 88888.00 2019-09-25 23:19:14.000 268 33830.50 297.30 17119.27 88888.00 2019-09-25 23:19:15.000 268 33830.50 297.27 17119.30 37916.75 2019-09-25 23:19:16.000 268 33830.49 297.30 17119.30 88888.00 2019-09-25 23:19:17.000 268 33830.50 297.32 17119.27 88888.00 2019-09-25 23:19:18.000 268 33830.45 297.31 17119.26 88888.00 2019-09-25 23:19:19.000 268 33830.43 297.33 17119.23 88888.00 2019-09-25 23:19:20.000 268 33830.47 297.36 17119.23 37916.71 2019-09-25 23:19:21.000 268 33830.49 297.37 17119.22 88888.00 2019-09-25 23:19:22.000 268 33830.48 297.34 17119.24 88888.00 2019-09-25 23:19:23.000 268 33830.53 297.33 17119.25 88888.00 2019-09-25 23:19:24.000 268 33830.51 297.30 17119.25 88888.00 2019-09-25 23:19:25.000 268 33830.52 297.31 17119.26 37916.64 2019-09-25 23:19:26.000 268 33830.52 297.33 17119.26 88888.00 2019-09-25 23:19:27.000 268 33830.51 297.32 17119.28 88888.00 2019-09-25 23:19:28.000 268 33830.48 297.34 17119.29 88888.00 2019-09-25 23:19:29.000 268 33830.44 297.33 17119.28 88888.00 2019-09-25 23:19:30.000 268 33830.45 297.32 17119.27 37916.72 2019-09-25 23:19:31.000 268 33830.46 297.32 17119.28 88888.00 2019-09-25 23:19:32.000 268 33830.51 297.30 17119.29 88888.00 2019-09-25 23:19:33.000 268 33830.55 297.27 17119.32 88888.00 2019-09-25 23:19:34.000 268 33830.56 297.25 17119.26 88888.00 2019-09-25 23:19:35.000 268 33830.57 297.26 17119.25 37916.67 2019-09-25 23:19:36.000 268 33830.56 297.29 17119.24 88888.00 2019-09-25 23:19:37.000 268 33830.53 297.27 17119.28 88888.00 2019-09-25 23:19:38.000 268 33830.53 297.25 17119.31 88888.00 2019-09-25 23:19:39.000 268 33830.54 297.25 17119.30 88888.00 2019-09-25 23:19:40.000 268 33830.57 297.20 17119.27 37916.68 2019-09-25 23:19:41.000 268 33830.54 297.22 17119.25 88888.00 2019-09-25 23:19:42.000 268 33830.56 297.22 17119.22 88888.00 2019-09-25 23:19:43.000 268 33830.57 297.24 17119.20 88888.00 2019-09-25 23:19:44.000 268 33830.54 297.25 17119.26 88888.00 2019-09-25 23:19:45.000 268 33830.52 297.20 17119.24 37916.74 2019-09-25 23:19:46.000 268 33830.50 297.22 17119.26 88888.00 2019-09-25 23:19:47.000 268 33830.46 297.25 17119.27 88888.00 2019-09-25 23:19:48.000 268 33830.47 297.29 17119.30 88888.00 2019-09-25 23:19:49.000 268 33830.49 297.26 17119.26 88888.00 2019-09-25 23:19:50.000 268 33830.48 297.24 17119.24 37916.76 2019-09-25 23:19:51.000 268 33830.51 297.25 17119.22 88888.00 2019-09-25 23:19:52.000 268 33830.52 297.22 17119.22 88888.00 2019-09-25 23:19:53.000 268 33830.49 297.18 17119.20 88888.00 2019-09-25 23:19:54.000 268 33830.49 297.16 17119.16 88888.00 2019-09-25 23:19:55.000 268 33830.52 297.19 17119.16 37916.65 2019-09-25 23:19:56.000 268 33830.52 297.21 17119.17 88888.00 2019-09-25 23:19:57.000 268 33830.51 297.20 17119.19 88888.00 2019-09-25 23:19:58.000 268 33830.53 297.19 17119.19 88888.00 2019-09-25 23:19:59.000 268 33830.56 297.20 17119.25 88888.00 2019-09-25 23:20:00.000 268 33830.55 297.19 17119.27 37916.72 2019-09-25 23:20:01.000 268 33830.51 297.20 17119.24 88888.00 2019-09-25 23:20:02.000 268 33830.53 297.20 17119.25 88888.00 2019-09-25 23:20:03.000 268 33830.54 297.18 17119.25 88888.00 2019-09-25 23:20:04.000 268 33830.50 297.17 17119.25 88888.00 2019-09-25 23:20:05.000 268 33830.51 297.14 17119.25 37916.72 2019-09-25 23:20:06.000 268 33830.53 297.19 17119.26 88888.00 2019-09-25 23:20:07.000 268 33830.50 297.23 17119.23 88888.00 2019-09-25 23:20:08.000 268 33830.48 297.21 17119.24 88888.00 2019-09-25 23:20:09.000 268 33830.48 297.21 17119.25 88888.00 2019-09-25 23:20:10.000 268 33830.49 297.23 17119.21 37916.71 2019-09-25 23:20:11.000 268 33830.48 297.21 17119.23 88888.00 2019-09-25 23:20:12.000 268 33830.45 297.22 17119.26 88888.00 2019-09-25 23:20:13.000 268 33830.46 297.22 17119.24 88888.00 2019-09-25 23:20:14.000 268 33830.49 297.21 17119.21 88888.00 2019-09-25 23:20:15.000 268 33830.45 297.18 17119.20 37916.72 2019-09-25 23:20:16.000 268 33830.44 297.14 17119.19 88888.00 2019-09-25 23:20:17.000 268 33830.46 297.15 17119.17 88888.00 2019-09-25 23:20:18.000 268 33830.48 297.22 17119.18 88888.00 2019-09-25 23:20:19.000 268 33830.47 297.24 17119.26 88888.00 2019-09-25 23:20:20.000 268 33830.44 297.21 17119.28 37916.68 2019-09-25 23:20:21.000 268 33830.41 297.23 17119.24 88888.00 2019-09-25 23:20:22.000 268 33830.43 297.21 17119.21 88888.00 2019-09-25 23:20:23.000 268 33830.43 297.17 17119.22 88888.00 2019-09-25 23:20:24.000 268 33830.45 297.18 17119.22 88888.00 2019-09-25 23:20:25.000 268 33830.46 297.21 17119.22 37916.58 2019-09-25 23:20:26.000 268 33830.47 297.22 17119.24 88888.00 2019-09-25 23:20:27.000 268 33830.50 297.20 17119.24 88888.00 2019-09-25 23:20:28.000 268 33830.47 297.22 17119.22 88888.00 2019-09-25 23:20:29.000 268 33830.48 297.23 17119.24 88888.00 2019-09-25 23:20:30.000 268 33830.44 297.22 17119.26 37916.69 2019-09-25 23:20:31.000 268 33830.42 297.22 17119.29 88888.00 2019-09-25 23:20:32.000 268 33830.44 297.18 17119.29 88888.00 2019-09-25 23:20:33.000 268 33830.49 297.20 17119.28 88888.00 2019-09-25 23:20:34.000 268 33830.49 297.20 17119.30 88888.00 2019-09-25 23:20:35.000 268 33830.47 297.21 17119.27 37916.71 2019-09-25 23:20:36.000 268 33830.47 297.17 17119.24 88888.00 2019-09-25 23:20:37.000 268 33830.50 297.18 17119.26 88888.00 2019-09-25 23:20:38.000 268 33830.50 297.19 17119.25 88888.00 2019-09-25 23:20:39.000 268 33830.50 297.21 17119.23 88888.00 2019-09-25 23:20:40.000 268 33830.45 297.19 17119.25 37916.65 2019-09-25 23:20:41.000 268 33830.42 297.19 17119.24 88888.00 2019-09-25 23:20:42.000 268 33830.41 297.20 17119.26 88888.00 2019-09-25 23:20:43.000 268 33830.42 297.18 17119.25 88888.00 2019-09-25 23:20:44.000 268 33830.41 297.16 17119.27 88888.00 2019-09-25 23:20:45.000 268 33830.41 297.14 17119.26 37916.65 2019-09-25 23:20:46.000 268 33830.38 297.15 17119.23 88888.00 2019-09-25 23:20:47.000 268 33830.39 297.14 17119.26 88888.00 2019-09-25 23:20:48.000 268 33830.38 297.13 17119.24 88888.00 2019-09-25 23:20:49.000 268 33830.39 297.12 17119.23 88888.00 2019-09-25 23:20:50.000 268 33830.40 297.10 17119.24 37916.62 2019-09-25 23:20:51.000 268 33830.39 297.12 17119.27 88888.00 2019-09-25 23:20:52.000 268 33830.41 297.15 17119.25 88888.00 2019-09-25 23:20:53.000 268 33830.38 297.16 17119.21 88888.00 2019-09-25 23:20:54.000 268 33830.37 297.16 17119.24 88888.00 2019-09-25 23:20:55.000 268 33830.36 297.15 17119.21 37916.56 2019-09-25 23:20:56.000 268 33830.33 297.13 17119.23 88888.00 2019-09-25 23:20:57.000 268 33830.39 297.12 17119.26 88888.00 2019-09-25 23:20:58.000 268 33830.41 297.09 17119.22 88888.00 2019-09-25 23:20:59.000 268 33830.39 297.12 17119.24 88888.00 2019-09-25 23:21:00.000 268 33830.40 297.12 17119.25 37916.58 2019-09-25 23:21:01.000 268 33830.37 297.07 17119.27 88888.00 2019-09-25 23:21:02.000 268 33830.36 297.07 17119.28 88888.00 2019-09-25 23:21:03.000 268 33830.38 297.10 17119.30 88888.00 2019-09-25 23:21:04.000 268 33830.31 297.15 17119.31 88888.00 2019-09-25 23:21:05.000 268 33830.32 297.15 17119.33 37916.56 2019-09-25 23:21:06.000 268 33830.34 297.14 17119.34 88888.00 2019-09-25 23:21:07.000 268 33830.34 297.17 17119.34 88888.00 2019-09-25 23:21:08.000 268 33830.32 297.13 17119.34 88888.00 2019-09-25 23:21:09.000 268 33830.28 297.13 17119.27 88888.00 2019-09-25 23:21:10.000 268 33830.30 297.15 17119.31 37916.47 2019-09-25 23:21:11.000 268 33830.29 297.16 17119.35 88888.00 2019-09-25 23:21:12.000 268 33830.29 297.14 17119.38 88888.00 2019-09-25 23:21:13.000 268 33830.28 297.12 17119.36 88888.00 2019-09-25 23:21:14.000 268 33830.31 297.15 17119.34 88888.00 2019-09-25 23:21:15.000 268 33830.32 297.15 17119.35 37916.54 2019-09-25 23:21:16.000 268 33830.33 297.16 17119.30 88888.00 2019-09-25 23:21:17.000 268 33830.37 297.16 17119.31 88888.00 2019-09-25 23:21:18.000 268 33830.38 297.12 17119.35 88888.00 2019-09-25 23:21:19.000 268 33830.38 297.12 17119.32 88888.00 2019-09-25 23:21:20.000 268 33830.36 297.08 17119.30 37916.49 2019-09-25 23:21:21.000 268 33830.33 297.08 17119.29 88888.00 2019-09-25 23:21:22.000 268 33830.33 297.10 17119.25 88888.00 2019-09-25 23:21:23.000 268 33830.30 297.10 17119.24 88888.00 2019-09-25 23:21:24.000 268 33830.32 297.09 17119.30 88888.00 2019-09-25 23:21:25.000 268 33830.34 297.10 17119.37 37916.61 2019-09-25 23:21:26.000 268 33830.28 297.09 17119.32 88888.00 2019-09-25 23:21:27.000 268 33830.28 297.09 17119.29 88888.00 2019-09-25 23:21:28.000 268 33830.31 297.07 17119.32 88888.00 2019-09-25 23:21:29.000 268 33830.30 297.08 17119.34 88888.00 2019-09-25 23:21:30.000 268 33830.26 297.05 17119.32 37916.51 2019-09-25 23:21:31.000 268 33830.30 297.04 17119.35 88888.00 2019-09-25 23:21:32.000 268 33830.31 297.04 17119.37 88888.00 2019-09-25 23:21:33.000 268 33830.30 297.03 17119.33 88888.00 2019-09-25 23:21:34.000 268 33830.30 297.02 17119.37 88888.00 2019-09-25 23:21:35.000 268 33830.33 297.00 17119.37 37916.58 2019-09-25 23:21:36.000 268 33830.31 297.01 17119.35 88888.00 2019-09-25 23:21:37.000 268 33830.28 296.97 17119.31 88888.00 2019-09-25 23:21:38.000 268 33830.31 296.99 17119.30 88888.00 2019-09-25 23:21:39.000 268 33830.30 297.02 17119.29 88888.00 2019-09-25 23:21:40.000 268 33830.30 297.04 17119.33 37916.61 2019-09-25 23:21:41.000 268 33830.27 297.04 17119.35 88888.00 2019-09-25 23:21:42.000 268 33830.26 297.06 17119.32 88888.00 2019-09-25 23:21:43.000 268 33830.30 297.02 17119.34 88888.00 2019-09-25 23:21:44.000 268 33830.29 297.05 17119.36 88888.00 2019-09-25 23:21:45.000 268 33830.28 297.06 17119.38 37916.58 2019-09-25 23:21:46.000 268 33830.27 297.03 17119.39 88888.00 2019-09-25 23:21:47.000 268 33830.32 297.03 17119.37 88888.00 2019-09-25 23:21:48.000 268 33830.32 297.00 17119.37 88888.00 2019-09-25 23:21:49.000 268 33830.30 297.03 17119.35 88888.00 2019-09-25 23:21:50.000 268 33830.31 297.02 17119.34 37916.58 2019-09-25 23:21:51.000 268 33830.31 297.01 17119.34 88888.00 2019-09-25 23:21:52.000 268 33830.31 297.03 17119.34 88888.00 2019-09-25 23:21:53.000 268 33830.33 297.04 17119.35 88888.00 2019-09-25 23:21:54.000 268 33830.31 297.00 17119.36 88888.00 2019-09-25 23:21:55.000 268 33830.30 296.99 17119.33 37916.65 2019-09-25 23:21:56.000 268 33830.30 297.01 17119.32 88888.00 2019-09-25 23:21:57.000 268 33830.30 296.97 17119.34 88888.00 2019-09-25 23:21:58.000 268 33830.29 296.98 17119.29 88888.00 2019-09-25 23:21:59.000 268 33830.30 296.99 17119.32 88888.00 2019-09-25 23:22:00.000 268 33830.34 296.99 17119.31 37916.49 2019-09-25 23:22:01.000 268 33830.40 297.01 17119.30 88888.00 2019-09-25 23:22:02.000 268 33830.40 297.03 17119.31 88888.00 2019-09-25 23:22:03.000 268 33830.38 297.03 17119.33 88888.00 2019-09-25 23:22:04.000 268 33830.34 297.05 17119.27 88888.00 2019-09-25 23:22:05.000 268 33830.35 297.05 17119.26 37916.54 2019-09-25 23:22:06.000 268 33830.38 297.03 17119.28 88888.00 2019-09-25 23:22:07.000 268 33830.38 297.03 17119.33 88888.00 2019-09-25 23:22:08.000 268 33830.35 297.01 17119.33 88888.00 2019-09-25 23:22:09.000 268 33830.36 297.03 17119.30 88888.00 2019-09-25 23:22:10.000 268 33830.37 297.03 17119.28 37916.58 2019-09-25 23:22:11.000 268 33830.39 297.00 17119.29 88888.00 2019-09-25 23:22:12.000 268 33830.38 297.03 17119.32 88888.00 2019-09-25 23:22:13.000 268 33830.39 297.04 17119.31 88888.00 2019-09-25 23:22:14.000 268 33830.38 297.06 17119.31 88888.00 2019-09-25 23:22:15.000 268 33830.35 297.05 17119.28 37916.61 2019-09-25 23:22:16.000 268 33830.34 297.03 17119.27 88888.00 2019-09-25 23:22:17.000 268 33830.38 296.97 17119.25 88888.00 2019-09-25 23:22:18.000 268 33830.38 296.93 17119.26 88888.00 2019-09-25 23:22:19.000 268 33830.38 296.96 17119.27 88888.00 2019-09-25 23:22:20.000 268 33830.40 296.95 17119.29 37916.62 2019-09-25 23:22:21.000 268 33830.40 296.93 17119.29 88888.00 2019-09-25 23:22:22.000 268 33830.41 296.96 17119.30 88888.00 2019-09-25 23:22:23.000 268 33830.38 296.96 17119.31 88888.00 2019-09-25 23:22:24.000 268 33830.38 296.94 17119.25 88888.00 2019-09-25 23:22:25.000 268 33830.39 296.93 17119.23 37916.58 2019-09-25 23:22:26.000 268 33830.42 296.91 17119.26 88888.00 2019-09-25 23:22:27.000 268 33830.39 296.88 17119.25 88888.00 2019-09-25 23:22:28.000 268 33830.40 296.86 17119.21 88888.00 2019-09-25 23:22:29.000 268 33830.38 296.87 17119.25 88888.00 2019-09-25 23:22:30.000 268 33830.43 296.92 17119.27 37916.62 2019-09-25 23:22:31.000 268 33830.42 296.89 17119.27 88888.00 2019-09-25 23:22:32.000 268 33830.39 296.90 17119.23 88888.00 2019-09-25 23:22:33.000 268 33830.39 296.89 17119.26 88888.00 2019-09-25 23:22:34.000 268 33830.40 296.91 17119.29 88888.00 2019-09-25 23:22:35.000 268 33830.40 296.91 17119.26 37916.65 2019-09-25 23:22:36.000 268 33830.39 296.90 17119.27 88888.00 2019-09-25 23:22:37.000 268 33830.40 296.87 17119.27 88888.00 2019-09-25 23:22:38.000 268 33830.42 296.86 17119.26 88888.00 2019-09-25 23:22:39.000 268 33830.37 296.81 17119.25 88888.00 2019-09-25 23:22:40.000 268 33830.33 296.81 17119.24 37916.68 2019-09-25 23:22:41.000 268 33830.36 296.85 17119.24 88888.00 2019-09-25 23:22:42.000 268 33830.36 296.83 17119.24 88888.00 2019-09-25 23:22:43.000 268 33830.42 296.85 17119.26 88888.00 2019-09-25 23:22:44.000 268 33830.45 296.87 17119.24 88888.00 2019-09-25 23:22:45.000 268 33830.41 296.87 17119.22 37916.71 2019-09-25 23:22:46.000 268 33830.39 296.89 17119.16 88888.00 2019-09-25 23:22:47.000 268 33830.41 296.92 17119.21 88888.00 2019-09-25 23:22:48.000 268 33830.38 296.91 17119.21 88888.00 2019-09-25 23:22:49.000 268 33830.35 296.89 17119.21 88888.00 2019-09-25 23:22:50.000 268 33830.37 296.87 17119.21 37916.62 2019-09-25 23:22:51.000 268 33830.36 296.86 17119.22 88888.00 2019-09-25 23:22:52.000 268 33830.38 296.90 17119.18 88888.00 2019-09-25 23:22:53.000 268 33830.37 296.94 17119.18 88888.00 2019-09-25 23:22:54.000 268 33830.39 296.94 17119.21 88888.00 2019-09-25 23:22:55.000 268 33830.38 296.94 17119.24 37916.58 2019-09-25 23:22:56.000 268 33830.36 296.89 17119.23 88888.00 2019-09-25 23:22:57.000 268 33830.37 296.90 17119.20 88888.00 2019-09-25 23:22:58.000 268 33830.42 296.91 17119.17 88888.00 2019-09-25 23:22:59.000 268 33830.44 296.91 17119.22 88888.00 2019-09-25 23:23:00.000 268 33830.45 296.95 17119.24 37916.61 2019-09-25 23:23:01.000 268 33830.49 296.95 17119.26 88888.00 2019-09-25 23:23:02.000 268 33830.47 296.97 17119.24 88888.00 2019-09-25 23:23:03.000 268 33830.44 296.94 17119.24 88888.00 2019-09-25 23:23:04.000 268 33830.44 296.93 17119.26 88888.00 2019-09-25 23:23:05.000 268 33830.44 296.90 17119.25 37916.58 2019-09-25 23:23:06.000 268 33830.38 296.90 17119.22 88888.00 2019-09-25 23:23:07.000 268 33830.38 296.94 17119.26 88888.00 2019-09-25 23:23:08.000 268 33830.34 296.94 17119.25 88888.00 2019-09-25 23:23:09.000 268 33830.34 296.92 17119.24 88888.00 2019-09-25 23:23:10.000 268 33830.38 296.88 17119.22 37916.64 2019-09-25 23:23:11.000 268 33830.40 296.91 17119.21 88888.00 2019-09-25 23:23:12.000 268 33830.43 296.93 17119.22 88888.00 2019-09-25 23:23:13.000 268 33830.41 296.91 17119.25 88888.00 2019-09-25 23:23:14.000 268 33830.40 296.92 17119.23 88888.00 2019-09-25 23:23:15.000 268 33830.37 296.90 17119.18 37916.58 2019-09-25 23:23:16.000 268 33830.42 296.89 17119.16 88888.00 2019-09-25 23:23:17.000 268 33830.44 296.93 17119.20 88888.00 2019-09-25 23:23:18.000 268 33830.43 296.91 17119.20 88888.00 2019-09-25 23:23:19.000 268 33830.40 296.89 17119.17 88888.00 2019-09-25 23:23:20.000 268 33830.43 296.89 17119.19 37916.60 2019-09-25 23:23:21.000 268 33830.41 296.89 17119.20 88888.00 2019-09-25 23:23:22.000 268 33830.40 296.84 17119.17 88888.00 2019-09-25 23:23:23.000 268 33830.39 296.82 17119.17 88888.00 2019-09-25 23:23:24.000 268 33830.40 296.86 17119.21 88888.00 2019-09-25 23:23:25.000 268 33830.40 296.85 17119.25 37916.58 2019-09-25 23:23:26.000 268 33830.39 296.85 17119.19 88888.00 2019-09-25 23:23:27.000 268 33830.40 296.88 17119.19 88888.00 2019-09-25 23:23:28.000 268 33830.35 296.90 17119.22 88888.00 2019-09-25 23:23:29.000 268 33830.36 296.86 17119.21 88888.00 2019-09-25 23:23:30.000 268 33830.40 296.90 17119.20 37916.60 2019-09-25 23:23:31.000 268 33830.42 296.89 17119.19 88888.00 2019-09-25 23:23:32.000 268 33830.41 296.87 17119.21 88888.00 2019-09-25 23:23:33.000 268 33830.38 296.89 17119.22 88888.00 2019-09-25 23:23:34.000 268 33830.39 296.87 17119.25 88888.00 2019-09-25 23:23:35.000 268 33830.40 296.85 17119.23 37916.56 2019-09-25 23:23:36.000 268 33830.38 296.86 17119.24 88888.00 2019-09-25 23:23:37.000 268 33830.39 296.86 17119.26 88888.00 2019-09-25 23:23:38.000 268 33830.39 296.87 17119.23 88888.00 2019-09-25 23:23:39.000 268 33830.39 296.91 17119.26 88888.00 2019-09-25 23:23:40.000 268 33830.40 296.87 17119.26 37916.53 2019-09-25 23:23:41.000 268 33830.40 296.88 17119.25 88888.00 2019-09-25 23:23:42.000 268 33830.41 296.90 17119.25 88888.00 2019-09-25 23:23:43.000 268 33830.40 296.87 17119.27 88888.00 2019-09-25 23:23:44.000 268 33830.39 296.85 17119.27 88888.00 2019-09-25 23:23:45.000 268 33830.37 296.85 17119.24 37916.61 2019-09-25 23:23:46.000 268 33830.36 296.84 17119.24 88888.00 2019-09-25 23:23:47.000 268 33830.36 296.83 17119.27 88888.00 2019-09-25 23:23:48.000 268 33830.34 296.82 17119.26 88888.00 2019-09-25 23:23:49.000 268 33830.35 296.81 17119.28 88888.00 2019-09-25 23:23:50.000 268 33830.37 296.82 17119.28 37916.58 2019-09-25 23:23:51.000 268 33830.35 296.82 17119.29 88888.00 2019-09-25 23:23:52.000 268 33830.32 296.83 17119.28 88888.00 2019-09-25 23:23:53.000 268 33830.31 296.81 17119.24 88888.00 2019-09-25 23:23:54.000 268 33830.34 296.79 17119.20 88888.00 2019-09-25 23:23:55.000 268 33830.33 296.79 17119.19 37916.56 2019-09-25 23:23:56.000 268 33830.34 296.81 17119.20 88888.00 2019-09-25 23:23:57.000 268 33830.33 296.79 17119.22 88888.00 2019-09-25 23:23:58.000 268 33830.31 296.77 17119.21 88888.00 2019-09-25 23:23:59.000 268 33830.30 296.77 17119.20 88888.00 2019-09-25 23:24:00.000 268 33830.26 296.78 17119.21 37916.54 2019-09-25 23:24:01.000 268 33830.29 296.80 17119.19 88888.00 2019-09-25 23:24:02.000 268 33830.28 296.82 17119.24 88888.00 2019-09-25 23:24:03.000 268 33830.30 296.83 17119.24 88888.00 2019-09-25 23:24:04.000 268 33830.27 296.80 17119.25 88888.00 2019-09-25 23:24:05.000 268 33830.28 296.80 17119.23 37916.53 2019-09-25 23:24:06.000 268 33830.30 296.79 17119.21 88888.00 2019-09-25 23:24:07.000 268 33830.30 296.85 17119.21 88888.00 2019-09-25 23:24:08.000 268 33830.31 296.83 17119.23 88888.00 2019-09-25 23:24:09.000 268 33830.27 296.81 17119.20 88888.00 2019-09-25 23:24:10.000 268 33830.22 296.81 17119.24 37916.57 2019-09-25 23:24:11.000 268 33830.21 296.83 17119.23 88888.00 2019-09-25 23:24:12.000 268 33830.25 296.85 17119.27 88888.00 2019-09-25 23:24:13.000 268 33830.23 296.83 17119.27 88888.00 2019-09-25 23:24:14.000 268 33830.24 296.81 17119.23 88888.00 2019-09-25 23:24:15.000 268 33830.27 296.85 17119.23 37916.47 2019-09-25 23:24:16.000 268 33830.23 296.90 17119.20 88888.00 2019-09-25 23:24:17.000 268 33830.24 296.92 17119.24 88888.00 2019-09-25 23:24:18.000 268 33830.24 296.87 17119.23 88888.00 2019-09-25 23:24:19.000 268 33830.24 296.85 17119.24 88888.00 2019-09-25 23:24:20.000 268 33830.25 296.89 17119.30 37916.50 2019-09-25 23:24:21.000 268 33830.33 296.88 17119.27 88888.00 2019-09-25 23:24:22.000 268 33830.34 296.83 17119.28 88888.00 2019-09-25 23:24:23.000 268 33830.31 296.84 17119.27 88888.00 2019-09-25 23:24:24.000 268 33830.30 296.87 17119.28 88888.00 2019-09-25 23:24:25.000 268 33830.26 296.83 17119.29 37916.54 2019-09-25 23:24:26.000 268 33830.28 296.83 17119.24 88888.00 2019-09-25 23:24:27.000 268 33830.28 296.86 17119.28 88888.00 2019-09-25 23:24:28.000 268 33830.27 296.85 17119.30 88888.00 2019-09-25 23:24:29.000 268 33830.25 296.85 17119.28 88888.00 2019-09-25 23:24:30.000 268 33830.30 296.83 17119.26 37916.47 2019-09-25 23:24:31.000 268 33830.29 296.84 17119.26 88888.00 2019-09-25 23:24:32.000 268 33830.26 296.84 17119.27 88888.00 2019-09-25 23:24:33.000 268 33830.25 296.80 17119.29 88888.00 2019-09-25 23:24:34.000 268 33830.25 296.77 17119.28 88888.00 2019-09-25 23:24:35.000 268 33830.25 296.75 17119.31 37916.44 2019-09-25 23:24:36.000 268 33830.29 296.80 17119.31 88888.00 2019-09-25 23:24:37.000 268 33830.31 296.81 17119.31 88888.00 2019-09-25 23:24:38.000 268 33830.30 296.82 17119.28 88888.00 2019-09-25 23:24:39.000 268 33830.28 296.83 17119.26 88888.00 2019-09-25 23:24:40.000 268 33830.31 296.78 17119.29 37916.50 2019-09-25 23:24:41.000 268 33830.32 296.74 17119.27 88888.00 2019-09-25 23:24:42.000 268 33830.30 296.77 17119.29 88888.00 2019-09-25 23:24:43.000 268 33830.28 296.74 17119.28 88888.00 2019-09-25 23:24:44.000 268 33830.26 296.78 17119.29 88888.00 2019-09-25 23:24:45.000 268 33830.26 296.76 17119.29 37916.58 2019-09-25 23:24:46.000 268 33830.23 296.75 17119.28 88888.00 2019-09-25 23:24:47.000 268 33830.22 296.80 17119.29 88888.00 2019-09-25 23:24:48.000 268 33830.28 296.81 17119.29 88888.00 2019-09-25 23:24:49.000 268 33830.27 296.80 17119.29 88888.00 2019-09-25 23:24:50.000 268 33830.26 296.79 17119.30 37916.46 2019-09-25 23:24:51.000 268 33830.28 296.75 17119.31 88888.00 2019-09-25 23:24:52.000 268 33830.27 296.78 17119.32 88888.00 2019-09-25 23:24:53.000 268 33830.27 296.78 17119.30 88888.00 2019-09-25 23:24:54.000 268 33830.29 296.79 17119.34 88888.00 2019-09-25 23:24:55.000 268 33830.31 296.80 17119.32 37916.50 2019-09-25 23:24:56.000 268 33830.31 296.78 17119.31 88888.00 2019-09-25 23:24:57.000 268 33830.30 296.74 17119.27 88888.00 2019-09-25 23:24:58.000 268 33830.27 296.74 17119.28 88888.00 2019-09-25 23:24:59.000 268 33830.29 296.75 17119.26 88888.00 2019-09-25 23:25:00.000 268 33830.35 296.76 17119.29 37916.56 2019-09-25 23:25:01.000 268 33830.35 296.75 17119.27 88888.00 2019-09-25 23:25:02.000 268 33830.34 296.77 17119.27 88888.00 2019-09-25 23:25:03.000 268 33830.33 296.73 17119.28 88888.00 2019-09-25 23:25:04.000 268 33830.29 296.71 17119.30 88888.00 2019-09-25 23:25:05.000 268 33830.29 296.69 17119.29 37916.54 2019-09-25 23:25:06.000 268 33830.29 296.70 17119.29 88888.00 2019-09-25 23:25:07.000 268 33830.25 296.71 17119.27 88888.00 2019-09-25 23:25:08.000 268 33830.24 296.70 17119.26 88888.00 2019-09-25 23:25:09.000 268 33830.25 296.73 17119.28 88888.00 2019-09-25 23:25:10.000 268 33830.26 296.73 17119.24 37916.49 2019-09-25 23:25:11.000 268 33830.28 296.70 17119.26 88888.00 2019-09-25 23:25:12.000 268 33830.27 296.70 17119.27 88888.00 2019-09-25 23:25:13.000 268 33830.26 296.70 17119.27 88888.00 2019-09-25 23:25:14.000 268 33830.22 296.70 17119.27 88888.00 2019-09-25 23:25:15.000 268 33830.21 296.70 17119.28 37916.54 2019-09-25 23:25:16.000 268 33830.22 296.69 17119.28 88888.00 2019-09-25 23:25:17.000 268 33830.22 296.68 17119.27 88888.00 2019-09-25 23:25:18.000 268 33830.23 296.68 17119.28 88888.00 2019-09-25 23:25:19.000 268 33830.24 296.71 17119.28 88888.00 2019-09-25 23:25:20.000 268 33830.22 296.76 17119.28 37916.51 2019-09-25 23:25:21.000 268 33830.22 296.77 17119.30 88888.00 2019-09-25 23:25:22.000 268 33830.21 296.77 17119.24 88888.00 2019-09-25 23:25:23.000 268 33830.20 296.79 17119.21 88888.00 2019-09-25 23:25:24.000 268 33830.18 296.81 17119.17 88888.00 2019-09-25 23:25:25.000 268 33830.19 296.80 17119.22 37916.47 2019-09-25 23:25:26.000 268 33830.20 296.78 17119.26 88888.00 2019-09-25 23:25:27.000 268 33830.16 296.79 17119.28 88888.00 2019-09-25 23:25:28.000 268 33830.19 296.78 17119.26 88888.00 2019-09-25 23:25:29.000 268 33830.20 296.77 17119.26 88888.00 2019-09-25 23:25:30.000 268 33830.20 296.77 17119.24 37916.44 2019-09-25 23:25:31.000 268 33830.20 296.76 17119.24 88888.00 2019-09-25 23:25:32.000 268 33830.21 296.76 17119.23 88888.00 2019-09-25 23:25:33.000 268 33830.20 296.79 17119.25 88888.00 2019-09-25 23:25:34.000 268 33830.19 296.78 17119.26 88888.00 2019-09-25 23:25:35.000 268 33830.21 296.80 17119.27 37916.54 2019-09-25 23:25:36.000 268 33830.25 296.81 17119.27 88888.00 2019-09-25 23:25:37.000 268 33830.24 296.80 17119.23 88888.00 2019-09-25 23:25:38.000 268 33830.23 296.78 17119.25 88888.00 2019-09-25 23:25:39.000 268 33830.24 296.75 17119.27 88888.00 2019-09-25 23:25:40.000 268 33830.23 296.72 17119.26 37916.46 2019-09-25 23:25:41.000 268 33830.25 296.77 17119.29 88888.00 2019-09-25 23:25:42.000 268 33830.23 296.75 17119.28 88888.00 2019-09-25 23:25:43.000 268 33830.20 296.74 17119.28 88888.00 2019-09-25 23:25:44.000 268 33830.22 296.76 17119.27 88888.00 2019-09-25 23:25:45.000 268 33830.24 296.80 17119.34 37916.40 2019-09-25 23:25:46.000 268 33830.23 296.80 17119.31 88888.00 2019-09-25 23:25:47.000 268 33830.19 296.76 17119.30 88888.00 2019-09-25 23:25:48.000 268 33830.18 296.72 17119.33 88888.00 2019-09-25 23:25:49.000 268 33830.17 296.72 17119.32 88888.00 2019-09-25 23:25:50.000 268 33830.19 296.69 17119.29 37916.40 2019-09-25 23:25:51.000 268 33830.17 296.65 17119.28 88888.00 2019-09-25 23:25:52.000 268 33830.16 296.71 17119.30 88888.00 2019-09-25 23:25:53.000 268 33830.16 296.70 17119.26 88888.00 2019-09-25 23:25:54.000 268 33830.12 296.71 17119.29 88888.00 2019-09-25 23:25:55.000 268 33830.14 296.73 17119.28 37916.47 2019-09-25 23:25:56.000 268 33830.11 296.73 17119.29 88888.00 2019-09-25 23:25:57.000 268 33830.11 296.76 17119.29 88888.00 2019-09-25 23:25:58.000 268 33830.14 296.78 17119.29 88888.00 2019-09-25 23:25:59.000 268 33830.15 296.78 17119.30 88888.00 2019-09-25 23:26:00.000 268 33830.16 296.80 17119.31 37916.39 2019-09-25 23:26:01.000 268 33830.19 296.83 17119.30 88888.00 2019-09-25 23:26:02.000 268 33830.17 296.82 17119.28 88888.00 2019-09-25 23:26:03.000 268 33830.15 296.82 17119.27 88888.00 2019-09-25 23:26:04.000 268 33830.16 296.80 17119.24 88888.00 2019-09-25 23:26:05.000 268 33830.16 296.78 17119.27 37916.40 2019-09-25 23:26:06.000 268 33830.16 296.80 17119.29 88888.00 2019-09-25 23:26:07.000 268 33830.15 296.80 17119.28 88888.00 2019-09-25 23:26:08.000 268 33830.10 296.80 17119.26 88888.00 2019-09-25 23:26:09.000 268 33830.10 296.82 17119.27 88888.00 2019-09-25 23:26:10.000 268 33830.11 296.83 17119.28 37916.33 2019-09-25 23:26:11.000 268 33830.04 296.79 17119.28 88888.00 2019-09-25 23:26:12.000 268 33830.06 296.76 17119.28 88888.00 2019-09-25 23:26:13.000 268 33830.09 296.74 17119.28 88888.00 2019-09-25 23:26:14.000 268 33830.10 296.77 17119.27 88888.00 2019-09-25 23:26:15.000 268 33830.08 296.74 17119.28 37916.39 2019-09-25 23:26:16.000 268 33830.07 296.76 17119.31 88888.00 2019-09-25 23:26:17.000 268 33830.06 296.79 17119.33 88888.00 2019-09-25 23:26:18.000 268 33830.09 296.77 17119.28 88888.00 2019-09-25 23:26:19.000 268 33830.09 296.77 17119.27 88888.00 2019-09-25 23:26:20.000 268 33830.03 296.77 17119.30 37916.36 2019-09-25 23:26:21.000 268 33830.06 296.78 17119.30 88888.00 2019-09-25 23:26:22.000 268 33830.09 296.79 17119.28 88888.00 2019-09-25 23:26:23.000 268 33830.08 296.76 17119.29 88888.00 2019-09-25 23:26:24.000 268 33830.03 296.73 17119.31 88888.00 2019-09-25 23:26:25.000 268 33830.03 296.74 17119.30 37916.39 2019-09-25 23:26:26.000 268 33830.07 296.78 17119.29 88888.00 2019-09-25 23:26:27.000 268 33830.07 296.78 17119.29 88888.00 2019-09-25 23:26:28.000 268 33830.07 296.76 17119.31 88888.00 2019-09-25 23:26:29.000 268 33830.07 296.76 17119.31 88888.00 2019-09-25 23:26:30.000 268 33830.09 296.76 17119.28 37916.29 2019-09-25 23:26:31.000 268 33830.07 296.79 17119.30 88888.00 2019-09-25 23:26:32.000 268 33830.03 296.80 17119.31 88888.00 2019-09-25 23:26:33.000 268 33830.05 296.83 17119.29 88888.00 2019-09-25 23:26:34.000 268 33830.06 296.80 17119.29 88888.00 2019-09-25 23:26:35.000 268 33830.06 296.77 17119.28 37916.26 2019-09-25 23:26:36.000 268 33829.99 296.74 17119.28 88888.00 2019-09-25 23:26:37.000 268 33829.98 296.73 17119.29 88888.00 2019-09-25 23:26:38.000 268 33829.98 296.71 17119.29 88888.00 2019-09-25 23:26:39.000 268 33830.00 296.73 17119.30 88888.00 2019-09-25 23:26:40.000 268 33829.96 296.69 17119.33 37916.25 2019-09-25 23:26:41.000 268 33829.98 296.70 17119.30 88888.00 2019-09-25 23:26:42.000 268 33829.96 296.74 17119.34 88888.00 2019-09-25 23:26:43.000 268 33829.97 296.74 17119.29 88888.00 2019-09-25 23:26:44.000 268 33829.95 296.76 17119.30 88888.00 2019-09-25 23:26:45.000 268 33829.94 296.72 17119.30 37916.25 2019-09-25 23:26:46.000 268 33829.90 296.70 17119.31 88888.00 2019-09-25 23:26:47.000 268 33829.92 296.73 17119.30 88888.00 2019-09-25 23:26:48.000 268 33829.95 296.73 17119.32 88888.00 2019-09-25 23:26:49.000 268 33829.98 296.72 17119.31 88888.00 2019-09-25 23:26:50.000 268 33829.96 296.71 17119.29 37916.22 2019-09-25 23:26:51.000 268 33829.92 296.71 17119.31 88888.00 2019-09-25 23:26:52.000 268 33829.93 296.70 17119.31 88888.00 2019-09-25 23:26:53.000 268 33829.95 296.71 17119.34 88888.00 2019-09-25 23:26:54.000 268 33829.87 296.69 17119.35 88888.00 2019-09-25 23:26:55.000 268 33829.86 296.68 17119.36 37916.11 2019-09-25 23:26:56.000 268 33829.84 296.68 17119.34 88888.00 2019-09-25 23:26:57.000 268 33829.88 296.73 17119.32 88888.00 2019-09-25 23:26:58.000 268 33829.86 296.74 17119.31 88888.00 2019-09-25 23:26:59.000 268 33829.87 296.75 17119.29 88888.00 2019-09-25 23:27:00.000 268 33829.90 296.72 17119.28 37916.22 2019-09-25 23:27:01.000 268 33829.88 296.73 17119.32 88888.00 2019-09-25 23:27:02.000 268 33829.88 296.76 17119.29 88888.00 2019-09-25 23:27:03.000 268 33829.86 296.73 17119.29 88888.00 2019-09-25 23:27:04.000 268 33829.87 296.68 17119.32 88888.00 2019-09-25 23:27:05.000 268 33829.89 296.67 17119.35 37916.10 2019-09-25 23:27:06.000 268 33829.91 296.67 17119.31 88888.00 2019-09-25 23:27:07.000 268 33829.91 296.68 17119.29 88888.00 2019-09-25 23:27:08.000 268 33829.88 296.66 17119.30 88888.00 2019-09-25 23:27:09.000 268 33829.91 296.64 17119.27 88888.00 2019-09-25 23:27:10.000 268 33829.91 296.68 17119.27 37916.22 2019-09-25 23:27:11.000 268 33829.85 296.66 17119.26 88888.00 2019-09-25 23:27:12.000 268 33829.85 296.66 17119.27 88888.00 2019-09-25 23:27:13.000 268 33829.87 296.68 17119.31 88888.00 2019-09-25 23:27:14.000 268 33829.87 296.69 17119.33 88888.00 2019-09-25 23:27:15.000 268 33829.86 296.69 17119.30 37916.11 2019-09-25 23:27:16.000 268 33829.86 296.70 17119.28 88888.00 2019-09-25 23:27:17.000 268 33829.82 296.71 17119.24 88888.00 2019-09-25 23:27:18.000 268 33829.82 296.75 17119.26 88888.00 2019-09-25 23:27:19.000 268 33829.84 296.73 17119.24 88888.00 2019-09-25 23:27:20.000 268 33829.86 296.68 17119.26 37916.14 2019-09-25 23:27:21.000 268 33829.87 296.69 17119.28 88888.00 2019-09-25 23:27:22.000 268 33829.83 296.68 17119.27 88888.00 2019-09-25 23:27:23.000 268 33829.81 296.67 17119.24 88888.00 2019-09-25 23:27:24.000 268 33829.79 296.65 17119.24 88888.00 2019-09-25 23:27:25.000 268 33829.85 296.70 17119.25 37916.22 2019-09-25 23:27:26.000 268 33829.88 296.74 17119.27 88888.00 2019-09-25 23:27:27.000 268 33829.86 296.69 17119.29 88888.00 2019-09-25 23:27:28.000 268 33829.80 296.66 17119.30 88888.00 2019-09-25 23:27:29.000 268 33829.83 296.65 17119.33 88888.00 2019-09-25 23:27:30.000 268 33829.83 296.65 17119.33 37916.12 2019-09-25 23:27:31.000 268 33829.79 296.64 17119.34 88888.00 2019-09-25 23:27:32.000 268 33829.74 296.67 17119.38 88888.00 2019-09-25 23:27:33.000 268 33829.77 296.70 17119.35 88888.00 2019-09-25 23:27:34.000 268 33829.74 296.70 17119.36 88888.00 2019-09-25 23:27:35.000 268 33829.76 296.73 17119.38 37916.07 2019-09-25 23:27:36.000 268 33829.78 296.74 17119.38 88888.00 2019-09-25 23:27:37.000 268 33829.77 296.76 17119.35 88888.00 2019-09-25 23:27:38.000 268 33829.74 296.73 17119.31 88888.00 2019-09-25 23:27:39.000 268 33829.79 296.72 17119.34 88888.00 2019-09-25 23:27:40.000 268 33829.76 296.69 17119.29 37916.07 2019-09-25 23:27:41.000 268 33829.70 296.70 17119.31 88888.00 2019-09-25 23:27:42.000 268 33829.69 296.68 17119.28 88888.00 2019-09-25 23:27:43.000 268 33829.69 296.66 17119.27 88888.00 2019-09-25 23:27:44.000 268 33829.70 296.65 17119.28 88888.00 2019-09-25 23:27:45.000 268 33829.69 296.62 17119.31 37916.06 2019-09-25 23:27:46.000 268 33829.66 296.64 17119.27 88888.00 2019-09-25 23:27:47.000 268 33829.68 296.63 17119.33 88888.00 2019-09-25 23:27:48.000 268 33829.70 296.63 17119.32 88888.00 2019-09-25 23:27:49.000 268 33829.72 296.65 17119.30 88888.00 2019-09-25 23:27:50.000 268 33829.73 296.69 17119.27 37916.11 2019-09-25 23:27:51.000 268 33829.72 296.69 17119.30 88888.00 2019-09-25 23:27:52.000 268 33829.68 296.69 17119.34 88888.00 2019-09-25 23:27:53.000 268 33829.68 296.72 17119.34 88888.00 2019-09-25 23:27:54.000 268 33829.68 296.70 17119.37 88888.00 2019-09-25 23:27:55.000 268 33829.69 296.73 17119.33 37916.03 2019-09-25 23:27:56.000 268 33829.68 296.72 17119.31 88888.00 2019-09-25 23:27:57.000 268 33829.67 296.69 17119.31 88888.00 2019-09-25 23:27:58.000 268 33829.66 296.64 17119.33 88888.00 2019-09-25 23:27:59.000 268 33829.68 296.62 17119.39 88888.00 2019-09-25 23:28:00.000 268 33829.63 296.64 17119.36 37916.04 2019-09-25 23:28:01.000 268 33829.65 296.64 17119.34 88888.00 2019-09-25 23:28:02.000 268 33829.64 296.60 17119.34 88888.00 2019-09-25 23:28:03.000 268 33829.63 296.61 17119.31 88888.00 2019-09-25 23:28:04.000 268 33829.64 296.59 17119.29 88888.00 2019-09-25 23:28:05.000 268 33829.67 296.59 17119.33 37916.07 2019-09-25 23:28:06.000 268 33829.64 296.61 17119.35 88888.00 2019-09-25 23:28:07.000 268 33829.63 296.60 17119.36 88888.00 2019-09-25 23:28:08.000 268 33829.63 296.59 17119.31 88888.00 2019-09-25 23:28:09.000 268 33829.62 296.58 17119.32 88888.00 2019-09-25 23:28:10.000 268 33829.58 296.60 17119.36 37915.99 2019-09-25 23:28:11.000 268 33829.56 296.60 17119.31 88888.00 2019-09-25 23:28:12.000 268 33829.53 296.59 17119.30 88888.00 2019-09-25 23:28:13.000 268 33829.55 296.57 17119.27 88888.00 2019-09-25 23:28:14.000 268 33829.57 296.59 17119.24 88888.00 2019-09-25 23:28:15.000 268 33829.57 296.60 17119.27 37915.97 2019-09-25 23:28:16.000 268 33829.51 296.58 17119.26 88888.00 2019-09-25 23:28:17.000 268 33829.52 296.56 17119.29 88888.00 2019-09-25 23:28:18.000 268 33829.55 296.58 17119.31 88888.00 2019-09-25 23:28:19.000 268 33829.52 296.58 17119.32 88888.00 2019-09-25 23:28:20.000 268 33829.51 296.54 17119.31 37915.97 2019-09-25 23:28:21.000 268 33829.51 296.54 17119.31 88888.00 2019-09-25 23:28:22.000 268 33829.50 296.53 17119.24 88888.00 2019-09-25 23:28:23.000 268 33829.51 296.56 17119.28 88888.00 2019-09-25 23:28:24.000 268 33829.53 296.59 17119.32 88888.00 2019-09-25 23:28:25.000 268 33829.54 296.60 17119.29 37915.96 2019-09-25 23:28:26.000 268 33829.54 296.59 17119.29 88888.00 2019-09-25 23:28:27.000 268 33829.54 296.60 17119.29 88888.00 2019-09-25 23:28:28.000 268 33829.52 296.60 17119.28 88888.00 2019-09-25 23:28:29.000 268 33829.55 296.60 17119.32 88888.00 2019-09-25 23:28:30.000 268 33829.52 296.61 17119.35 37915.99 2019-09-25 23:28:31.000 268 33829.50 296.58 17119.36 88888.00 2019-09-25 23:28:32.000 268 33829.48 296.62 17119.36 88888.00 2019-09-25 23:28:33.000 268 33829.46 296.63 17119.36 88888.00 2019-09-25 23:28:34.000 268 33829.46 296.63 17119.39 88888.00 2019-09-25 23:28:35.000 268 33829.43 296.62 17119.38 37915.96 2019-09-25 23:28:36.000 268 33829.43 296.65 17119.37 88888.00 2019-09-25 23:28:37.000 268 33829.42 296.63 17119.35 88888.00 2019-09-25 23:28:38.000 268 33829.42 296.59 17119.33 88888.00 2019-09-25 23:28:39.000 268 33829.51 296.56 17119.34 88888.00 2019-09-25 23:28:40.000 268 33829.48 296.56 17119.30 37915.86 2019-09-25 23:28:41.000 268 33829.44 296.58 17119.29 88888.00 2019-09-25 23:28:42.000 268 33829.44 296.58 17119.30 88888.00 2019-09-25 23:28:43.000 268 33829.46 296.55 17119.27 88888.00 2019-09-25 23:28:44.000 268 33829.44 296.56 17119.31 88888.00 2019-09-25 23:28:45.000 268 33829.43 296.60 17119.30 37915.75 2019-09-25 23:28:46.000 268 33829.41 296.59 17119.26 88888.00 2019-09-25 23:28:47.000 268 33829.40 296.57 17119.30 88888.00 2019-09-25 23:28:48.000 268 33829.44 296.58 17119.33 88888.00 2019-09-25 23:28:49.000 268 33829.47 296.59 17119.33 88888.00 2019-09-25 23:28:50.000 268 33829.44 296.58 17119.31 37915.86 2019-09-25 23:28:51.000 268 33829.43 296.58 17119.28 88888.00 2019-09-25 23:28:52.000 268 33829.42 296.60 17119.30 88888.00 2019-09-25 23:28:53.000 268 33829.40 296.57 17119.29 88888.00 2019-09-25 23:28:54.000 268 33829.41 296.55 17119.32 88888.00 2019-09-25 23:28:55.000 268 33829.39 296.55 17119.35 37915.74 2019-09-25 23:28:56.000 268 33829.41 296.57 17119.37 88888.00 2019-09-25 23:28:57.000 268 33829.44 296.57 17119.40 88888.00 2019-09-25 23:28:58.000 268 33829.46 296.56 17119.36 88888.00 2019-09-25 23:28:59.000 268 33829.46 296.56 17119.33 88888.00 2019-09-25 23:29:00.000 268 33829.43 296.56 17119.34 37915.86 2019-09-25 23:29:01.000 268 33829.44 296.55 17119.37 88888.00 2019-09-25 23:29:02.000 268 33829.42 296.52 17119.34 88888.00 2019-09-25 23:29:03.000 268 33829.41 296.55 17119.36 88888.00 2019-09-25 23:29:04.000 268 33829.43 296.56 17119.37 88888.00 2019-09-25 23:29:05.000 268 33829.44 296.60 17119.36 37915.86 2019-09-25 23:29:06.000 268 33829.44 296.58 17119.36 88888.00 2019-09-25 23:29:07.000 268 33829.40 296.57 17119.32 88888.00 2019-09-25 23:29:08.000 268 33829.42 296.58 17119.30 88888.00 2019-09-25 23:29:09.000 268 33829.41 296.57 17119.36 88888.00 2019-09-25 23:29:10.000 268 33829.38 296.54 17119.38 37915.81 2019-09-25 23:29:11.000 268 33829.38 296.52 17119.37 88888.00 2019-09-25 23:29:12.000 268 33829.39 296.49 17119.37 88888.00 2019-09-25 23:29:13.000 268 33829.37 296.51 17119.39 88888.00 2019-09-25 23:29:14.000 268 33829.40 296.52 17119.39 88888.00 2019-09-25 23:29:15.000 268 33829.38 296.52 17119.36 37915.75 2019-09-25 23:29:16.000 268 33829.38 296.53 17119.34 88888.00 2019-09-25 23:29:17.000 268 33829.41 296.55 17119.37 88888.00 2019-09-25 23:29:18.000 268 33829.41 296.49 17119.41 88888.00 2019-09-25 23:29:19.000 268 33829.39 296.50 17119.40 88888.00 2019-09-25 23:29:20.000 268 33829.39 296.51 17119.39 37915.79 2019-09-25 23:29:21.000 268 33829.38 296.52 17119.37 88888.00 2019-09-25 23:29:22.000 268 33829.36 296.50 17119.36 88888.00 2019-09-25 23:29:23.000 268 33829.39 296.53 17119.40 88888.00 2019-09-25 23:29:24.000 268 33829.37 296.57 17119.40 88888.00 2019-09-25 23:29:25.000 268 33829.36 296.63 17119.39 37915.76 2019-09-25 23:29:26.000 268 33829.40 296.62 17119.40 88888.00 2019-09-25 23:29:27.000 268 33829.40 296.60 17119.41 88888.00 2019-09-25 23:29:28.000 268 33829.39 296.60 17119.38 88888.00 2019-09-25 23:29:29.000 268 33829.36 296.61 17119.39 88888.00 2019-09-25 23:29:30.000 268 33829.38 296.62 17119.39 37915.79 2019-09-25 23:29:31.000 268 33829.33 296.58 17119.40 88888.00 2019-09-25 23:29:32.000 268 33829.34 296.58 17119.39 88888.00 2019-09-25 23:29:33.000 268 33829.32 296.58 17119.40 88888.00 2019-09-25 23:29:34.000 268 33829.31 296.58 17119.39 88888.00 2019-09-25 23:29:35.000 268 33829.33 296.56 17119.35 37915.79 2019-09-25 23:29:36.000 268 33829.30 296.56 17119.39 88888.00 2019-09-25 23:29:37.000 268 33829.30 296.51 17119.40 88888.00 2019-09-25 23:29:38.000 268 33829.30 296.50 17119.40 88888.00 2019-09-25 23:29:39.000 268 33829.30 296.58 17119.39 88888.00 2019-09-25 23:29:40.000 268 33829.23 296.58 17119.34 37915.79 2019-09-25 23:29:41.000 268 33829.26 296.59 17119.38 88888.00 2019-09-25 23:29:42.000 268 33829.31 296.55 17119.40 88888.00 2019-09-25 23:29:43.000 268 33829.27 296.54 17119.42 88888.00 2019-09-25 23:29:44.000 268 33829.27 296.59 17119.41 88888.00 2019-09-25 23:29:45.000 268 33829.30 296.62 17119.39 37915.72 2019-09-25 23:29:46.000 268 33829.24 296.62 17119.41 88888.00 2019-09-25 23:29:47.000 268 33829.26 296.66 17119.40 88888.00 2019-09-25 23:29:48.000 268 33829.26 296.67 17119.41 88888.00 2019-09-25 23:29:49.000 268 33829.20 296.67 17119.38 88888.00 2019-09-25 23:29:50.000 268 33829.20 296.64 17119.37 37915.78 2019-09-25 23:29:51.000 268 33829.19 296.64 17119.37 88888.00 2019-09-25 23:29:52.000 268 33829.22 296.66 17119.32 88888.00 2019-09-25 23:29:53.000 268 33829.25 296.70 17119.33 88888.00 2019-09-25 23:29:54.000 268 33829.24 296.69 17119.37 88888.00 2019-09-25 23:29:55.000 268 33829.23 296.66 17119.36 37915.72 2019-09-25 23:29:56.000 268 33829.20 296.66 17119.39 88888.00 2019-09-25 23:29:57.000 268 33829.17 296.65 17119.40 88888.00 2019-09-25 23:29:58.000 268 33829.18 296.66 17119.40 88888.00 2019-09-25 23:29:59.000 268 33829.20 296.67 17119.42 88888.00 2019-09-25 23:30:00.000 268 33829.20 296.69 17119.40 37915.67 2019-09-25 23:30:01.000 268 33829.19 296.66 17119.43 88888.00 2019-09-25 23:30:02.000 268 33829.22 296.68 17119.41 88888.00 2019-09-25 23:30:03.000 268 33829.22 296.68 17119.40 88888.00 2019-09-25 23:30:04.000 268 33829.23 296.71 17119.42 88888.00 2019-09-25 23:30:05.000 268 33829.25 296.68 17119.42 37915.58 2019-09-25 23:30:06.000 268 33829.26 296.69 17119.44 88888.00 2019-09-25 23:30:07.000 268 33829.22 296.70 17119.46 88888.00 2019-09-25 23:30:08.000 268 33829.20 296.67 17119.43 88888.00 2019-09-25 23:30:09.000 268 33829.20 296.70 17119.43 88888.00 2019-09-25 23:30:10.000 268 33829.22 296.68 17119.39 37915.69 2019-09-25 23:30:11.000 268 33829.22 296.70 17119.41 88888.00 2019-09-25 23:30:12.000 268 33829.22 296.72 17119.39 88888.00 2019-09-25 23:30:13.000 268 33829.23 296.67 17119.39 88888.00 2019-09-25 23:30:14.000 268 33829.21 296.64 17119.40 88888.00 2019-09-25 23:30:15.000 268 33829.20 296.65 17119.46 37915.61 2019-09-25 23:30:16.000 268 33829.19 296.63 17119.43 88888.00 2019-09-25 23:30:17.000 268 33829.15 296.64 17119.43 88888.00 2019-09-25 23:30:18.000 268 33829.14 296.64 17119.42 88888.00 2019-09-25 23:30:19.000 268 33829.19 296.64 17119.46 88888.00 2019-09-25 23:30:20.000 268 33829.18 296.60 17119.45 37915.71 2019-09-25 23:30:21.000 268 33829.15 296.59 17119.48 88888.00 2019-09-25 23:30:22.000 268 33829.15 296.59 17119.47 88888.00 2019-09-25 23:30:23.000 268 33829.21 296.61 17119.46 88888.00 2019-09-25 23:30:24.000 268 33829.19 296.59 17119.46 88888.00 2019-09-25 23:30:25.000 268 33829.23 296.61 17119.49 37915.67 2019-09-25 23:30:26.000 268 33829.28 296.63 17119.45 88888.00 2019-09-25 23:30:27.000 268 33829.26 296.63 17119.46 88888.00 2019-09-25 23:30:28.000 268 33829.25 296.62 17119.47 88888.00 2019-09-25 23:30:29.000 268 33829.28 296.64 17119.46 88888.00 2019-09-25 23:30:30.000 268 33829.26 296.65 17119.44 37915.62 2019-09-25 23:30:31.000 268 33829.23 296.66 17119.44 88888.00 2019-09-25 23:30:32.000 268 33829.23 296.65 17119.43 88888.00 2019-09-25 23:30:33.000 268 33829.22 296.68 17119.43 88888.00 2019-09-25 23:30:34.000 268 33829.20 296.65 17119.37 88888.00 2019-09-25 23:30:35.000 268 33829.25 296.64 17119.37 37915.65 2019-09-25 23:30:36.000 268 33829.23 296.63 17119.38 88888.00 2019-09-25 23:30:37.000 268 33829.24 296.63 17119.39 88888.00 2019-09-25 23:30:38.000 268 33829.25 296.62 17119.37 88888.00 2019-09-25 23:30:39.000 268 33829.28 296.61 17119.35 88888.00 2019-09-25 23:30:40.000 268 33829.27 296.62 17119.36 37915.64 2019-09-25 23:30:41.000 268 33829.27 296.59 17119.37 88888.00 2019-09-25 23:30:42.000 268 33829.29 296.58 17119.38 88888.00 2019-09-25 23:30:43.000 268 33829.29 296.62 17119.35 88888.00 2019-09-25 23:30:44.000 268 33829.27 296.61 17119.39 88888.00 2019-09-25 23:30:45.000 268 33829.25 296.62 17119.35 37915.69 2019-09-25 23:30:46.000 268 33829.25 296.65 17119.38 88888.00 2019-09-25 23:30:47.000 268 33829.28 296.65 17119.38 88888.00 2019-09-25 23:30:48.000 268 33829.28 296.65 17119.39 88888.00 2019-09-25 23:30:49.000 268 33829.32 296.63 17119.39 88888.00 2019-09-25 23:30:50.000 268 33829.30 296.61 17119.40 37915.69 2019-09-25 23:30:51.000 268 33829.33 296.62 17119.35 88888.00 2019-09-25 23:30:52.000 268 33829.34 296.64 17119.34 88888.00 2019-09-25 23:30:53.000 268 33829.32 296.65 17119.31 88888.00 2019-09-25 23:30:54.000 268 33829.34 296.66 17119.31 88888.00 2019-09-25 23:30:55.000 268 33829.37 296.69 17119.32 37915.72 2019-09-25 23:30:56.000 268 33829.39 296.69 17119.36 88888.00 2019-09-25 23:30:57.000 268 33829.38 296.68 17119.34 88888.00 2019-09-25 23:30:58.000 268 33829.37 296.65 17119.33 88888.00 2019-09-25 23:30:59.000 268 33829.36 296.63 17119.33 88888.00 2019-09-25 23:31:00.000 268 33829.34 296.58 17119.32 37915.82 2019-09-25 23:31:01.000 268 33829.36 296.61 17119.29 88888.00 2019-09-25 23:31:02.000 268 33829.32 296.64 17119.27 88888.00 2019-09-25 23:31:03.000 268 33829.30 296.64 17119.28 88888.00 2019-09-25 23:31:04.000 268 33829.30 296.66 17119.25 88888.00 2019-09-25 23:31:05.000 268 33829.31 296.62 17119.26 37915.69 2019-09-25 23:31:06.000 268 33829.34 296.67 17119.24 88888.00 2019-09-25 23:31:07.000 268 33829.35 296.65 17119.28 88888.00 2019-09-25 23:31:08.000 268 33829.33 296.61 17119.28 88888.00 2019-09-25 23:31:09.000 268 33829.31 296.62 17119.26 88888.00 2019-09-25 23:31:10.000 268 33829.33 296.61 17119.28 37915.76 2019-09-25 23:31:11.000 268 33829.33 296.60 17119.29 88888.00 2019-09-25 23:31:12.000 268 33829.34 296.61 17119.31 88888.00 2019-09-25 23:31:13.000 268 33829.32 296.62 17119.32 88888.00 2019-09-25 23:31:14.000 268 33829.33 296.59 17119.33 88888.00 2019-09-25 23:31:15.000 268 33829.34 296.56 17119.33 37915.78 2019-09-25 23:31:16.000 268 33829.31 296.57 17119.33 88888.00 2019-09-25 23:31:17.000 268 33829.30 296.62 17119.35 88888.00 2019-09-25 23:31:18.000 268 33829.27 296.64 17119.35 88888.00 2019-09-25 23:31:19.000 268 33829.31 296.62 17119.36 88888.00 2019-09-25 23:31:20.000 268 33829.32 296.63 17119.34 37915.86 2019-09-25 23:31:21.000 268 33829.30 296.64 17119.35 88888.00 2019-09-25 23:31:22.000 268 33829.33 296.59 17119.35 88888.00 2019-09-25 23:31:23.000 268 33829.35 296.61 17119.32 88888.00 2019-09-25 23:31:24.000 268 33829.34 296.63 17119.32 88888.00 2019-09-25 23:31:25.000 268 33829.37 296.63 17119.35 37915.79 2019-09-25 23:31:26.000 268 33829.35 296.61 17119.33 88888.00 2019-09-25 23:31:27.000 268 33829.37 296.63 17119.34 88888.00 2019-09-25 23:31:28.000 268 33829.37 296.62 17119.35 88888.00 2019-09-25 23:31:29.000 268 33829.40 296.57 17119.36 88888.00 2019-09-25 23:31:30.000 268 33829.42 296.58 17119.36 37915.85 2019-09-25 23:31:31.000 268 33829.40 296.62 17119.36 88888.00 2019-09-25 23:31:32.000 268 33829.43 296.65 17119.36 88888.00 2019-09-25 23:31:33.000 268 33829.43 296.65 17119.37 88888.00 2019-09-25 23:31:34.000 268 33829.40 296.65 17119.36 88888.00 2019-09-25 23:31:35.000 268 33829.39 296.69 17119.37 37915.83 2019-09-25 23:31:36.000 268 33829.45 296.68 17119.35 88888.00 2019-09-25 23:31:37.000 268 33829.49 296.69 17119.35 88888.00 2019-09-25 23:31:38.000 268 33829.46 296.63 17119.34 88888.00 2019-09-25 23:31:39.000 268 33829.51 296.63 17119.33 88888.00 2019-09-25 23:31:40.000 268 33829.50 296.62 17119.36 37915.82 2019-09-25 23:31:41.000 268 33829.50 296.62 17119.32 88888.00 2019-09-25 23:31:42.000 268 33829.47 296.60 17119.32 88888.00 2019-09-25 23:31:43.000 268 33829.48 296.59 17119.35 88888.00 2019-09-25 23:31:44.000 268 33829.52 296.59 17119.31 88888.00 2019-09-25 23:31:45.000 268 33829.52 296.61 17119.29 37915.82 2019-09-25 23:31:46.000 268 33829.52 296.59 17119.33 88888.00 2019-09-25 23:31:47.000 268 33829.52 296.57 17119.35 88888.00 2019-09-25 23:31:48.000 268 33829.49 296.59 17119.33 88888.00 2019-09-25 23:31:49.000 268 33829.49 296.58 17119.31 88888.00 2019-09-25 23:31:50.000 268 33829.53 296.60 17119.30 37915.83 2019-09-25 23:31:51.000 268 33829.55 296.59 17119.32 88888.00 2019-09-25 23:31:52.000 268 33829.52 296.56 17119.32 88888.00 2019-09-25 23:31:53.000 268 33829.51 296.51 17119.33 88888.00 2019-09-25 23:31:54.000 268 33829.50 296.51 17119.32 88888.00 2019-09-25 23:31:55.000 268 33829.52 296.52 17119.31 37915.93 2019-09-25 23:31:56.000 268 33829.51 296.50 17119.31 88888.00 2019-09-25 23:31:57.000 268 33829.49 296.51 17119.33 88888.00 2019-09-25 23:31:58.000 268 33829.46 296.53 17119.30 88888.00 2019-09-25 23:31:59.000 268 33829.45 296.56 17119.34 88888.00 2019-09-25 23:32:00.000 268 33829.49 296.57 17119.31 37915.93 2019-09-25 23:32:01.000 268 33829.49 296.54 17119.27 88888.00 2019-09-25 23:32:02.000 268 33829.50 296.53 17119.29 88888.00 2019-09-25 23:32:03.000 268 33829.47 296.53 17119.29 88888.00 2019-09-25 23:32:04.000 268 33829.46 296.55 17119.32 88888.00 2019-09-25 23:32:05.000 268 33829.51 296.57 17119.32 37915.90 2019-09-25 23:32:06.000 268 33829.45 296.54 17119.31 88888.00 2019-09-25 23:32:07.000 268 33829.48 296.55 17119.30 88888.00 2019-09-25 23:32:08.000 268 33829.48 296.54 17119.34 88888.00 2019-09-25 23:32:09.000 268 33829.49 296.57 17119.39 88888.00 2019-09-25 23:32:10.000 268 33829.51 296.53 17119.37 37915.92 2019-09-25 23:32:11.000 268 33829.52 296.54 17119.38 88888.00 2019-09-25 23:32:12.000 268 33829.49 296.52 17119.40 88888.00 2019-09-25 23:32:13.000 268 33829.49 296.54 17119.41 88888.00 2019-09-25 23:32:14.000 268 33829.47 296.51 17119.37 88888.00 2019-09-25 23:32:15.000 268 33829.50 296.49 17119.29 37915.85 2019-09-25 23:32:16.000 268 33829.51 296.47 17119.29 88888.00 2019-09-25 23:32:17.000 268 33829.49 296.47 17119.33 88888.00 2019-09-25 23:32:18.000 268 33829.49 296.49 17119.32 88888.00 2019-09-25 23:32:19.000 268 33829.53 296.51 17119.36 88888.00 2019-09-25 23:32:20.000 268 33829.53 296.54 17119.33 37915.85 2019-09-25 23:32:21.000 268 33829.53 296.52 17119.31 88888.00 2019-09-25 23:32:22.000 268 33829.48 296.49 17119.29 88888.00 2019-09-25 23:32:23.000 268 33829.49 296.50 17119.30 88888.00 2019-09-25 23:32:24.000 268 33829.55 296.49 17119.28 88888.00 2019-09-25 23:32:25.000 268 33829.57 296.50 17119.24 37915.81 2019-09-25 23:32:26.000 268 33829.50 296.50 17119.23 88888.00 2019-09-25 23:32:27.000 268 33829.45 296.50 17119.23 88888.00 2019-09-25 23:32:28.000 268 33829.46 296.52 17119.23 88888.00 2019-09-25 23:32:29.000 268 33829.47 296.51 17119.27 88888.00 2019-09-25 23:32:30.000 268 33829.48 296.50 17119.23 37915.88 2019-09-25 23:32:31.000 268 33829.53 296.52 17119.25 88888.00 2019-09-25 23:32:32.000 268 33829.55 296.51 17119.27 88888.00 2019-09-25 23:32:33.000 268 33829.52 296.54 17119.29 88888.00 2019-09-25 23:32:34.000 268 33829.53 296.52 17119.30 88888.00 2019-09-25 23:32:35.000 268 33829.55 296.49 17119.30 37915.86 2019-09-25 23:32:36.000 268 33829.55 296.50 17119.29 88888.00 2019-09-25 23:32:37.000 268 33829.53 296.54 17119.26 88888.00 2019-09-25 23:32:38.000 268 33829.54 296.51 17119.29 88888.00 2019-09-25 23:32:39.000 268 33829.54 296.51 17119.27 88888.00 2019-09-25 23:32:40.000 268 33829.52 296.51 17119.26 37915.90 2019-09-25 23:32:41.000 268 33829.51 296.53 17119.27 88888.00 2019-09-25 23:32:42.000 268 33829.55 296.56 17119.29 88888.00 2019-09-25 23:32:43.000 268 33829.54 296.55 17119.32 88888.00 2019-09-25 23:32:44.000 268 33829.56 296.52 17119.26 88888.00 2019-09-25 23:32:45.000 268 33829.56 296.53 17119.27 37915.88 2019-09-25 23:32:46.000 268 33829.55 296.56 17119.31 88888.00 2019-09-25 23:32:47.000 268 33829.52 296.51 17119.26 88888.00 2019-09-25 23:32:48.000 268 33829.54 296.53 17119.26 88888.00 2019-09-25 23:32:49.000 268 33829.57 296.53 17119.26 88888.00 2019-09-25 23:32:50.000 268 33829.59 296.51 17119.27 37915.93 2019-09-25 23:32:51.000 268 33829.57 296.54 17119.26 88888.00 2019-09-25 23:32:52.000 268 33829.60 296.53 17119.29 88888.00 2019-09-25 23:32:53.000 268 33829.59 296.50 17119.28 88888.00 2019-09-25 23:32:54.000 268 33829.60 296.48 17119.24 88888.00 2019-09-25 23:32:55.000 268 33829.65 296.51 17119.27 37915.90 2019-09-25 23:32:56.000 268 33829.63 296.50 17119.30 88888.00 2019-09-25 23:32:57.000 268 33829.67 296.47 17119.32 88888.00 2019-09-25 23:32:58.000 268 33829.65 296.49 17119.33 88888.00 2019-09-25 23:32:59.000 268 33829.62 296.50 17119.30 88888.00 2019-09-25 23:33:00.000 268 33829.59 296.53 17119.29 37915.97 2019-09-25 23:33:01.000 268 33829.61 296.58 17119.33 88888.00 2019-09-25 23:33:02.000 268 33829.57 296.60 17119.32 88888.00 2019-09-25 23:33:03.000 268 33829.57 296.60 17119.28 88888.00 2019-09-25 23:33:04.000 268 33829.60 296.55 17119.30 88888.00 2019-09-25 23:33:05.000 268 33829.62 296.57 17119.34 37916.01 2019-09-25 23:33:06.000 268 33829.58 296.55 17119.31 88888.00 2019-09-25 23:33:07.000 268 33829.60 296.49 17119.30 88888.00 2019-09-25 23:33:08.000 268 33829.63 296.48 17119.32 88888.00 2019-09-25 23:33:09.000 268 33829.66 296.44 17119.30 88888.00 2019-09-25 23:33:10.000 268 33829.65 296.46 17119.28 37916.06 2019-09-25 23:33:11.000 268 33829.67 296.48 17119.28 88888.00 2019-09-25 23:33:12.000 268 33829.63 296.51 17119.34 88888.00 2019-09-25 23:33:13.000 268 33829.62 296.47 17119.35 88888.00 2019-09-25 23:33:14.000 268 33829.64 296.41 17119.31 88888.00 2019-09-25 23:33:15.000 268 33829.66 296.44 17119.30 37916.00 2019-09-25 23:33:16.000 268 33829.63 296.46 17119.27 88888.00 2019-09-25 23:33:17.000 268 33829.62 296.49 17119.24 88888.00 2019-09-25 23:33:18.000 268 33829.62 296.44 17119.21 88888.00 2019-09-25 23:33:19.000 268 33829.62 296.46 17119.21 88888.00 2019-09-25 23:33:20.000 268 33829.66 296.47 17119.22 37916.06 2019-09-25 23:33:21.000 268 33829.68 296.45 17119.24 88888.00 2019-09-25 23:33:22.000 268 33829.70 296.46 17119.26 88888.00 2019-09-25 23:33:23.000 268 33829.69 296.48 17119.27 88888.00 2019-09-25 23:33:24.000 268 33829.73 296.46 17119.25 88888.00 2019-09-25 23:33:25.000 268 33829.76 296.44 17119.25 37915.96 2019-09-25 23:33:26.000 268 33829.74 296.44 17119.23 88888.00 2019-09-25 23:33:27.000 268 33829.75 296.42 17119.26 88888.00 2019-09-25 23:33:28.000 268 33829.73 296.42 17119.24 88888.00 2019-09-25 23:33:29.000 268 33829.73 296.41 17119.24 88888.00 2019-09-25 23:33:30.000 268 33829.74 296.44 17119.24 37916.08 2019-09-25 23:33:31.000 268 33829.74 296.47 17119.23 88888.00 2019-09-25 23:33:32.000 268 33829.76 296.43 17119.24 88888.00 2019-09-25 23:33:33.000 268 33829.74 296.47 17119.23 88888.00 2019-09-25 23:33:34.000 268 33829.77 296.48 17119.22 88888.00 2019-09-25 23:33:35.000 268 33829.73 296.48 17119.24 37916.07 2019-09-25 23:33:36.000 268 33829.70 296.48 17119.26 88888.00 2019-09-25 23:33:37.000 268 33829.71 296.45 17119.26 88888.00 2019-09-25 23:33:38.000 268 33829.78 296.42 17119.30 88888.00 2019-09-25 23:33:39.000 268 33829.79 296.42 17119.32 88888.00 2019-09-25 23:33:40.000 268 33829.75 296.42 17119.32 37916.15 2019-09-25 23:33:41.000 268 33829.78 296.45 17119.33 88888.00 2019-09-25 23:33:42.000 268 33829.78 296.44 17119.31 88888.00 2019-09-25 23:33:43.000 268 33829.83 296.46 17119.31 88888.00 2019-09-25 23:33:44.000 268 33829.81 296.44 17119.28 88888.00 2019-09-25 23:33:45.000 268 33829.77 296.43 17119.30 37916.17 2019-09-25 23:33:46.000 268 33829.78 296.41 17119.32 88888.00 2019-09-25 23:33:47.000 268 33829.79 296.41 17119.30 88888.00 2019-09-25 23:33:48.000 268 33829.79 296.41 17119.29 88888.00 2019-09-25 23:33:49.000 268 33829.81 296.37 17119.27 88888.00 2019-09-25 23:33:50.000 268 33829.88 296.37 17119.26 37916.18 2019-09-25 23:33:51.000 268 33829.90 296.36 17119.23 88888.00 2019-09-25 23:33:52.000 268 33829.86 296.36 17119.24 88888.00 2019-09-25 23:33:53.000 268 33829.86 296.34 17119.23 88888.00 2019-09-25 23:33:54.000 268 33829.83 296.32 17119.25 88888.00 2019-09-25 23:33:55.000 268 33829.86 296.31 17119.28 37916.18 2019-09-25 23:33:56.000 268 33829.87 296.33 17119.25 88888.00 2019-09-25 23:33:57.000 268 33829.87 296.33 17119.28 88888.00 2019-09-25 23:33:58.000 268 33829.87 296.32 17119.26 88888.00 2019-09-25 23:33:59.000 268 33829.87 296.30 17119.27 88888.00 2019-09-25 23:34:00.000 268 33829.86 296.28 17119.30 37916.21 2019-09-25 23:34:01.000 268 33829.87 296.28 17119.29 88888.00 2019-09-25 23:34:02.000 268 33829.88 296.27 17119.28 88888.00 2019-09-25 23:34:03.000 268 33829.85 296.28 17119.24 88888.00 2019-09-25 23:34:04.000 268 33829.87 296.29 17119.22 88888.00 2019-09-25 23:34:05.000 268 33829.86 296.33 17119.24 37916.21 2019-09-25 23:34:06.000 268 33829.87 296.40 17119.28 88888.00 2019-09-25 23:34:07.000 268 33829.86 296.38 17119.32 88888.00 2019-09-25 23:34:08.000 268 33829.86 296.34 17119.26 88888.00 2019-09-25 23:34:09.000 268 33829.88 296.33 17119.25 88888.00 2019-09-25 23:34:10.000 268 33829.90 296.35 17119.26 37916.28 2019-09-25 23:34:11.000 268 33829.92 296.39 17119.26 88888.00 2019-09-25 23:34:12.000 268 33829.91 296.35 17119.26 88888.00 2019-09-25 23:34:13.000 268 33829.97 296.35 17119.24 88888.00 2019-09-25 23:34:14.000 268 33829.98 296.34 17119.24 88888.00 2019-09-25 23:34:15.000 268 33829.94 296.35 17119.27 37916.24 2019-09-25 23:34:16.000 268 33829.93 296.32 17119.30 88888.00 2019-09-25 23:34:17.000 268 33829.95 296.33 17119.28 88888.00 2019-09-25 23:34:18.000 268 33829.96 296.34 17119.27 88888.00 2019-09-25 23:34:19.000 268 33829.95 296.34 17119.30 88888.00 2019-09-25 23:34:20.000 268 33829.94 296.34 17119.32 37916.31 2019-09-25 23:34:21.000 268 33829.94 296.38 17119.33 88888.00 2019-09-25 23:34:22.000 268 33829.94 296.39 17119.30 88888.00 2019-09-25 23:34:23.000 268 33829.98 296.37 17119.30 88888.00 2019-09-25 23:34:24.000 268 33829.96 296.36 17119.31 88888.00 2019-09-25 23:34:25.000 268 33829.95 296.35 17119.29 37916.18 2019-09-25 23:34:26.000 268 33829.94 296.33 17119.28 88888.00 2019-09-25 23:34:27.000 268 33829.95 296.34 17119.29 88888.00 2019-09-25 23:34:28.000 268 33829.92 296.36 17119.29 88888.00 2019-09-25 23:34:29.000 268 33829.90 296.38 17119.32 88888.00 2019-09-25 23:34:30.000 268 33829.92 296.36 17119.32 37916.25 2019-09-25 23:34:31.000 268 33829.92 296.34 17119.32 88888.00 2019-09-25 23:34:32.000 268 33829.93 296.35 17119.30 88888.00 2019-09-25 23:34:33.000 268 33829.93 296.39 17119.32 88888.00 2019-09-25 23:34:34.000 268 33829.91 296.36 17119.30 88888.00 2019-09-25 23:34:35.000 268 33829.92 296.33 17119.25 37916.33 2019-09-25 23:34:36.000 268 33829.89 296.30 17119.27 88888.00 2019-09-25 23:34:37.000 268 33829.89 296.31 17119.28 88888.00 2019-09-25 23:34:38.000 268 33829.90 296.33 17119.30 88888.00 2019-09-25 23:34:39.000 268 33829.90 296.30 17119.30 88888.00 2019-09-25 23:34:40.000 268 33829.93 296.30 17119.31 37916.31 2019-09-25 23:34:41.000 268 33829.94 296.32 17119.30 88888.00 2019-09-25 23:34:42.000 268 33829.94 296.31 17119.31 88888.00 2019-09-25 23:34:43.000 268 33829.96 296.28 17119.27 88888.00 2019-09-25 23:34:44.000 268 33829.96 296.26 17119.26 88888.00 2019-09-25 23:34:45.000 268 33829.98 296.29 17119.25 37916.26 2019-09-25 23:34:46.000 268 33829.97 296.28 17119.25 88888.00 2019-09-25 23:34:47.000 268 33829.95 296.25 17119.20 88888.00 2019-09-25 23:34:48.000 268 33829.95 296.26 17119.22 88888.00 2019-09-25 23:34:49.000 268 33829.96 296.28 17119.24 88888.00 2019-09-25 23:34:50.000 268 33829.97 296.25 17119.28 37916.25 2019-09-25 23:34:51.000 268 33829.95 296.24 17119.30 88888.00 2019-09-25 23:34:52.000 268 33829.99 296.25 17119.31 88888.00 2019-09-25 23:34:53.000 268 33830.02 296.26 17119.30 88888.00 2019-09-25 23:34:54.000 268 33830.02 296.23 17119.27 88888.00 2019-09-25 23:34:55.000 268 33829.99 296.26 17119.30 37916.25 2019-09-25 23:34:56.000 268 33829.97 296.28 17119.29 88888.00 2019-09-25 23:34:57.000 268 33829.99 296.29 17119.29 88888.00 2019-09-25 23:34:58.000 268 33830.00 296.32 17119.29 88888.00 2019-09-25 23:34:59.000 268 33830.00 296.30 17119.27 88888.00 2019-09-25 23:35:00.000 268 33829.95 296.34 17119.25 37916.22 2019-09-25 23:35:01.000 268 33829.93 296.32 17119.24 88888.00 2019-09-25 23:35:02.000 268 33829.93 296.31 17119.24 88888.00 2019-09-25 23:35:03.000 268 33829.93 296.31 17119.24 88888.00 2019-09-25 23:35:04.000 268 33829.94 296.31 17119.25 88888.00 2019-09-25 23:35:05.000 268 33829.97 296.34 17119.28 37916.25 2019-09-25 23:35:06.000 268 33830.03 296.34 17119.28 88888.00 2019-09-25 23:35:07.000 268 33830.00 296.32 17119.30 88888.00 2019-09-25 23:35:08.000 268 33829.97 296.32 17119.25 88888.00 2019-09-25 23:35:09.000 268 33829.99 296.28 17119.25 88888.00 2019-09-25 23:35:10.000 268 33829.99 296.24 17119.23 37916.25 2019-09-25 23:35:11.000 268 33829.99 296.23 17119.24 88888.00 2019-09-25 23:35:12.000 268 33830.03 296.25 17119.21 88888.00 2019-09-25 23:35:13.000 268 33830.02 296.29 17119.20 88888.00 2019-09-25 23:35:14.000 268 33830.05 296.32 17119.16 88888.00 2019-09-25 23:35:15.000 268 33830.07 296.31 17119.14 37916.25 2019-09-25 23:35:16.000 268 33830.04 296.30 17119.15 88888.00 2019-09-25 23:35:17.000 268 33830.02 296.30 17119.15 88888.00 2019-09-25 23:35:18.000 268 33830.00 296.29 17119.15 88888.00 2019-09-25 23:35:19.000 268 33830.01 296.30 17119.18 88888.00 2019-09-25 23:35:20.000 268 33830.00 296.28 17119.14 37916.33 2019-09-25 23:35:21.000 268 33829.97 296.30 17119.13 88888.00 2019-09-25 23:35:22.000 268 33829.97 296.33 17119.20 88888.00 2019-09-25 23:35:23.000 268 33829.95 296.29 17119.25 88888.00 2019-09-25 23:35:24.000 268 33829.96 296.28 17119.22 88888.00 2019-09-25 23:35:25.000 268 33829.98 296.29 17119.24 37916.25 2019-09-25 23:35:26.000 268 33829.97 296.27 17119.24 88888.00 2019-09-25 23:35:27.000 268 33829.96 296.31 17119.21 88888.00 2019-09-25 23:35:28.000 268 33829.98 296.30 17119.27 88888.00 2019-09-25 23:35:29.000 268 33829.98 296.24 17119.27 88888.00 2019-09-25 23:35:30.000 268 33830.00 296.26 17119.25 37916.26 2019-09-25 23:35:31.000 268 33830.00 296.30 17119.21 88888.00 2019-09-25 23:35:32.000 268 33829.98 296.31 17119.21 88888.00 2019-09-25 23:35:33.000 268 33829.98 296.34 17119.21 88888.00 2019-09-25 23:35:34.000 268 33829.99 296.29 17119.21 88888.00 2019-09-25 23:35:35.000 268 33829.95 296.28 17119.24 37916.35 2019-09-25 23:35:36.000 268 33829.96 296.29 17119.22 88888.00 2019-09-25 23:35:37.000 268 33829.96 296.32 17119.20 88888.00 2019-09-25 23:35:38.000 268 33829.96 296.35 17119.19 88888.00 2019-09-25 23:35:39.000 268 33829.97 296.38 17119.21 88888.00 2019-09-25 23:35:40.000 268 33829.99 296.35 17119.22 37916.29 2019-09-25 23:35:41.000 268 33829.98 296.35 17119.21 88888.00 2019-09-25 23:35:42.000 268 33829.95 296.40 17119.21 88888.00 2019-09-25 23:35:43.000 268 33829.95 296.40 17119.25 88888.00 2019-09-25 23:35:44.000 268 33830.00 296.40 17119.22 88888.00 2019-09-25 23:35:45.000 268 33829.99 296.37 17119.25 37916.24 2019-09-25 23:35:46.000 268 33829.95 296.39 17119.25 88888.00 2019-09-25 23:35:47.000 268 33829.99 296.40 17119.26 88888.00 2019-09-25 23:35:48.000 268 33829.96 296.40 17119.27 88888.00 2019-09-25 23:35:49.000 268 33829.96 296.44 17119.25 88888.00 2019-09-25 23:35:50.000 268 33829.94 296.42 17119.27 37916.28 2019-09-25 23:35:51.000 268 33829.97 296.41 17119.26 88888.00 2019-09-25 23:35:52.000 268 33829.99 296.43 17119.27 88888.00 2019-09-25 23:35:53.000 268 33830.03 296.44 17119.25 88888.00 2019-09-25 23:35:54.000 268 33829.95 296.41 17119.24 88888.00 2019-09-25 23:35:55.000 268 33829.92 296.44 17119.28 37916.25 2019-09-25 23:35:56.000 268 33829.90 296.40 17119.26 88888.00 2019-09-25 23:35:57.000 268 33829.91 296.41 17119.21 88888.00 2019-09-25 23:35:58.000 268 33829.93 296.42 17119.23 88888.00 2019-09-25 23:35:59.000 268 33829.93 296.40 17119.26 88888.00 2019-09-25 23:36:00.000 268 33829.91 296.41 17119.23 37916.28 2019-09-25 23:36:01.000 268 33829.93 296.42 17119.22 88888.00 2019-09-25 23:36:02.000 268 33829.94 296.39 17119.23 88888.00 2019-09-25 23:36:03.000 268 33829.96 296.38 17119.25 88888.00 2019-09-25 23:36:04.000 268 33829.94 296.38 17119.27 88888.00 2019-09-25 23:36:05.000 268 33829.97 296.37 17119.26 37916.25 2019-09-25 23:36:06.000 268 33829.96 296.37 17119.24 88888.00 2019-09-25 23:36:07.000 268 33829.97 296.37 17119.23 88888.00 2019-09-25 23:36:08.000 268 33829.94 296.39 17119.26 88888.00 2019-09-25 23:36:09.000 268 33829.96 296.40 17119.28 88888.00 2019-09-25 23:36:10.000 268 33829.97 296.39 17119.30 37916.22 2019-09-25 23:36:11.000 268 33829.96 296.38 17119.29 88888.00 2019-09-25 23:36:12.000 268 33829.96 296.40 17119.28 88888.00 2019-09-25 23:36:13.000 268 33829.96 296.37 17119.27 88888.00 2019-09-25 23:36:14.000 268 33829.94 296.37 17119.31 88888.00 2019-09-25 23:36:15.000 268 33829.94 296.38 17119.28 37916.35 2019-09-25 23:36:16.000 268 33829.95 296.35 17119.25 88888.00 2019-09-25 23:36:17.000 268 33829.96 296.35 17119.26 88888.00 2019-09-25 23:36:18.000 268 33830.00 296.40 17119.27 88888.00 2019-09-25 23:36:19.000 268 33829.99 296.42 17119.32 88888.00 2019-09-25 23:36:20.000 268 33829.96 296.39 17119.32 37916.25 2019-09-25 23:36:21.000 268 33829.94 296.37 17119.31 88888.00 2019-09-25 23:36:22.000 268 33829.90 296.37 17119.27 88888.00 2019-09-25 23:36:23.000 268 33829.91 296.38 17119.28 88888.00 2019-09-25 23:36:24.000 268 33829.94 296.41 17119.31 88888.00 2019-09-25 23:36:25.000 268 33829.95 296.41 17119.29 37916.29 2019-09-25 23:36:26.000 268 33829.95 296.40 17119.24 88888.00 2019-09-25 23:36:27.000 268 33829.94 296.41 17119.29 88888.00 2019-09-25 23:36:28.000 268 33829.90 296.38 17119.26 88888.00 2019-09-25 23:36:29.000 268 33829.91 296.39 17119.25 88888.00 2019-09-25 23:36:30.000 268 33829.96 296.39 17119.29 37916.29 2019-09-25 23:36:31.000 268 33829.96 296.39 17119.35 88888.00 2019-09-25 23:36:32.000 268 33829.94 296.40 17119.35 88888.00 2019-09-25 23:36:33.000 268 33829.94 296.38 17119.41 88888.00 2019-09-25 23:36:34.000 268 33829.98 296.39 17119.37 88888.00 2019-09-25 23:36:35.000 268 33829.98 296.42 17119.34 37916.31 2019-09-25 23:36:36.000 268 33829.96 296.44 17119.32 88888.00 2019-09-25 23:36:37.000 268 33829.98 296.43 17119.33 88888.00 2019-09-25 23:36:38.000 268 33829.97 296.42 17119.31 88888.00 2019-09-25 23:36:39.000 268 33830.02 296.43 17119.29 88888.00 2019-09-25 23:36:40.000 268 33830.00 296.42 17119.30 37916.33 2019-09-25 23:36:41.000 268 33830.03 296.41 17119.30 88888.00 2019-09-25 23:36:42.000 268 33829.99 296.36 17119.31 88888.00 2019-09-25 23:36:43.000 268 33829.98 296.31 17119.31 88888.00 2019-09-25 23:36:44.000 268 33830.00 296.31 17119.29 88888.00 2019-09-25 23:36:45.000 268 33830.01 296.31 17119.29 37916.19 2019-09-25 23:36:46.000 268 33830.03 296.33 17119.29 88888.00 2019-09-25 23:36:47.000 268 33830.02 296.31 17119.31 88888.00 2019-09-25 23:36:48.000 268 33829.96 296.31 17119.26 88888.00 2019-09-25 23:36:49.000 268 33829.98 296.34 17119.27 88888.00 2019-09-25 23:36:50.000 268 33829.98 296.33 17119.31 37916.25 2019-09-25 23:36:51.000 268 33829.97 296.32 17119.27 88888.00 2019-09-25 23:36:52.000 268 33829.93 296.33 17119.26 88888.00 2019-09-25 23:36:53.000 268 33829.94 296.33 17119.25 88888.00 2019-09-25 23:36:54.000 268 33829.98 296.38 17119.31 88888.00 2019-09-25 23:36:55.000 268 33829.97 296.38 17119.31 37916.29 2019-09-25 23:36:56.000 268 33829.95 296.37 17119.29 88888.00 2019-09-25 23:36:57.000 268 33829.91 296.34 17119.28 88888.00 2019-09-25 23:36:58.000 268 33829.91 296.34 17119.25 88888.00 2019-09-25 23:36:59.000 268 33829.94 296.34 17119.24 88888.00 2019-09-25 23:37:00.000 268 33829.96 296.34 17119.26 37916.28 2019-09-25 23:37:01.000 268 33829.94 296.33 17119.24 88888.00 2019-09-25 23:37:02.000 268 33829.93 296.34 17119.23 88888.00 2019-09-25 23:37:03.000 268 33829.96 296.34 17119.24 88888.00 2019-09-25 23:37:04.000 268 33829.94 296.34 17119.27 88888.00 2019-09-25 23:37:05.000 268 33829.91 296.36 17119.29 37916.33 2019-09-25 23:37:06.000 268 33829.91 296.33 17119.28 88888.00 2019-09-25 23:37:07.000 268 33829.93 296.37 17119.26 88888.00 2019-09-25 23:37:08.000 268 33830.00 296.37 17119.30 88888.00 2019-09-25 23:37:09.000 268 33829.96 296.38 17119.32 88888.00 2019-09-25 23:37:10.000 268 33829.96 296.36 17119.30 37916.36 2019-09-25 23:37:11.000 268 33829.96 296.36 17119.30 88888.00 2019-09-25 23:37:12.000 268 33829.95 296.41 17119.33 88888.00 2019-09-25 23:37:13.000 268 33829.94 296.43 17119.32 88888.00 2019-09-25 23:37:14.000 268 33829.85 296.43 17119.27 88888.00 2019-09-25 23:37:15.000 268 33829.82 296.41 17119.25 37916.22 2019-09-25 23:37:16.000 268 33829.85 296.46 17119.24 88888.00 2019-09-25 23:37:17.000 268 33829.83 296.46 17119.26 88888.00 2019-09-25 23:37:18.000 268 33829.81 296.41 17119.27 88888.00 2019-09-25 23:37:19.000 268 33829.82 296.40 17119.25 88888.00 2019-09-25 23:37:20.000 268 33829.85 296.35 17119.27 37916.18 2019-09-25 23:37:21.000 268 33829.87 296.35 17119.28 88888.00 2019-09-25 23:37:22.000 268 33829.85 296.31 17119.26 88888.00 2019-09-25 23:37:23.000 268 33829.82 296.34 17119.22 88888.00 2019-09-25 23:37:24.000 268 33829.84 296.33 17119.22 88888.00 2019-09-25 23:37:25.000 268 33829.91 296.33 17119.26 37916.11 2019-09-25 23:37:26.000 268 33829.90 296.32 17119.28 88888.00 2019-09-25 23:37:27.000 268 33829.87 296.38 17119.26 88888.00 2019-09-25 23:37:28.000 268 33829.89 296.41 17119.26 88888.00 2019-09-25 23:37:29.000 268 33829.86 296.37 17119.27 88888.00 2019-09-25 23:37:30.000 268 33829.86 296.35 17119.29 37916.07 2019-09-25 23:37:31.000 268 33829.84 296.36 17119.25 88888.00 2019-09-25 23:37:32.000 268 33829.83 296.37 17119.26 88888.00 2019-09-25 23:37:33.000 268 33829.82 296.33 17119.27 88888.00 2019-09-25 23:37:34.000 268 33829.85 296.31 17119.30 88888.00 2019-09-25 23:37:35.000 268 33829.88 296.31 17119.30 37916.12 2019-09-25 23:37:36.000 268 33829.87 296.29 17119.26 88888.00 2019-09-25 23:37:37.000 268 33829.83 296.29 17119.24 88888.00 2019-09-25 23:37:38.000 268 33829.83 296.26 17119.23 88888.00 2019-09-25 23:37:39.000 268 33829.85 296.30 17119.24 88888.00 2019-09-25 23:37:40.000 268 33829.82 296.33 17119.29 37916.15 2019-09-25 23:37:41.000 268 33829.83 296.35 17119.28 88888.00 2019-09-25 23:37:42.000 268 33829.81 296.35 17119.31 88888.00 2019-09-25 23:37:43.000 268 33829.81 296.31 17119.31 88888.00 2019-09-25 23:37:44.000 268 33829.78 296.29 17119.30 88888.00 2019-09-25 23:37:45.000 268 33829.76 296.27 17119.26 37916.00 2019-09-25 23:37:46.000 268 33829.78 296.30 17119.26 88888.00 2019-09-25 23:37:47.000 268 33829.79 296.35 17119.28 88888.00 2019-09-25 23:37:48.000 268 33829.79 296.34 17119.30 88888.00 2019-09-25 23:37:49.000 268 33829.79 296.32 17119.30 88888.00 2019-09-25 23:37:50.000 268 33829.79 296.31 17119.31 37916.11 2019-09-25 23:37:51.000 268 33829.78 296.30 17119.31 88888.00 2019-09-25 23:37:52.000 268 33829.78 296.29 17119.31 88888.00 2019-09-25 23:37:53.000 268 33829.77 296.27 17119.35 88888.00 2019-09-25 23:37:54.000 268 33829.76 296.26 17119.36 88888.00 2019-09-25 23:37:55.000 268 33829.70 296.27 17119.29 37916.03 2019-09-25 23:37:56.000 268 33829.68 296.30 17119.28 88888.00 2019-09-25 23:37:57.000 268 33829.69 296.29 17119.26 88888.00 2019-09-25 23:37:58.000 268 33829.69 296.27 17119.24 88888.00 2019-09-25 23:37:59.000 268 33829.66 296.28 17119.26 88888.00 2019-09-25 23:38:00.000 268 33829.66 296.27 17119.25 37916.04 2019-09-25 23:38:01.000 268 33829.69 296.26 17119.27 88888.00 2019-09-25 23:38:02.000 268 33829.71 296.28 17119.27 88888.00 2019-09-25 23:38:03.000 268 33829.70 296.29 17119.30 88888.00 2019-09-25 23:38:04.000 268 33829.66 296.28 17119.31 88888.00 2019-09-25 23:38:05.000 268 33829.69 296.27 17119.25 37916.04 2019-09-25 23:38:06.000 268 33829.65 296.27 17119.24 88888.00 2019-09-25 23:38:07.000 268 33829.62 296.28 17119.26 88888.00 2019-09-25 23:38:08.000 268 33829.62 296.30 17119.28 88888.00 2019-09-25 23:38:09.000 268 33829.62 296.27 17119.31 88888.00 2019-09-25 23:38:10.000 268 33829.65 296.27 17119.32 37916.06 2019-09-25 23:38:11.000 268 33829.68 296.25 17119.29 88888.00 2019-09-25 23:38:12.000 268 33829.63 296.24 17119.26 88888.00 2019-09-25 23:38:13.000 268 33829.58 296.27 17119.27 88888.00 2019-09-25 23:38:14.000 268 33829.59 296.28 17119.30 88888.00 2019-09-25 23:38:15.000 268 33829.58 296.22 17119.29 37915.97 2019-09-25 23:38:16.000 268 33829.60 296.19 17119.30 88888.00 2019-09-25 23:38:17.000 268 33829.59 296.22 17119.31 88888.00 2019-09-25 23:38:18.000 268 33829.56 296.25 17119.30 88888.00 2019-09-25 23:38:19.000 268 33829.58 296.26 17119.28 88888.00 2019-09-25 23:38:20.000 268 33829.59 296.25 17119.28 37915.96 2019-09-25 23:38:21.000 268 33829.56 296.24 17119.29 88888.00 2019-09-25 23:38:22.000 268 33829.54 296.26 17119.30 88888.00 2019-09-25 23:38:23.000 268 33829.57 296.28 17119.33 88888.00 2019-09-25 23:38:24.000 268 33829.59 296.30 17119.30 88888.00 2019-09-25 23:38:25.000 268 33829.56 296.26 17119.24 37915.90 2019-09-25 23:38:26.000 268 33829.52 296.22 17119.22 88888.00 2019-09-25 23:38:27.000 268 33829.57 296.25 17119.24 88888.00 2019-09-25 23:38:28.000 268 33829.59 296.26 17119.29 88888.00 2019-09-25 23:38:29.000 268 33829.56 296.24 17119.27 88888.00 2019-09-25 23:38:30.000 268 33829.55 296.27 17119.30 37915.99 2019-09-25 23:38:31.000 268 33829.54 296.28 17119.29 88888.00 2019-09-25 23:38:32.000 268 33829.49 296.23 17119.25 88888.00 2019-09-25 23:38:33.000 268 33829.52 296.25 17119.22 88888.00 2019-09-25 23:38:34.000 268 33829.52 296.23 17119.22 88888.00 2019-09-25 23:38:35.000 268 33829.50 296.26 17119.26 37915.93 2019-09-25 23:38:36.000 268 33829.47 296.21 17119.28 88888.00 2019-09-25 23:38:37.000 268 33829.49 296.24 17119.29 88888.00 2019-09-25 23:38:38.000 268 33829.50 296.28 17119.29 88888.00 2019-09-25 23:38:39.000 268 33829.51 296.28 17119.29 88888.00 2019-09-25 23:38:40.000 268 33829.50 296.28 17119.23 37915.92 2019-09-25 23:38:41.000 268 33829.53 296.29 17119.27 88888.00 2019-09-25 23:38:42.000 268 33829.51 296.26 17119.30 88888.00 2019-09-25 23:38:43.000 268 33829.51 296.28 17119.31 88888.00 2019-09-25 23:38:44.000 268 33829.48 296.25 17119.28 88888.00 2019-09-25 23:38:45.000 268 33829.44 296.25 17119.28 37915.92 2019-09-25 23:38:46.000 268 33829.44 296.27 17119.28 88888.00 2019-09-25 23:38:47.000 268 33829.44 296.26 17119.29 88888.00 2019-09-25 23:38:48.000 268 33829.44 296.25 17119.28 88888.00 2019-09-25 23:38:49.000 268 33829.44 296.25 17119.29 88888.00 2019-09-25 23:38:50.000 268 33829.46 296.26 17119.28 37915.83 2019-09-25 23:38:51.000 268 33829.46 296.22 17119.25 88888.00 2019-09-25 23:38:52.000 268 33829.45 296.22 17119.28 88888.00 2019-09-25 23:38:53.000 268 33829.44 296.28 17119.28 88888.00 2019-09-25 23:38:54.000 268 33829.44 296.26 17119.28 88888.00 2019-09-25 23:38:55.000 268 33829.46 296.23 17119.26 37915.79 2019-09-25 23:38:56.000 268 33829.49 296.27 17119.25 88888.00 2019-09-25 23:38:57.000 268 33829.48 296.31 17119.27 88888.00 2019-09-25 23:38:58.000 268 33829.42 296.30 17119.28 88888.00 2019-09-25 23:38:59.000 268 33829.45 296.32 17119.30 88888.00 2019-09-25 23:39:00.000 268 33829.42 296.29 17119.25 37915.72 2019-09-25 23:39:01.000 268 33829.41 296.27 17119.25 88888.00 2019-09-25 23:39:02.000 268 33829.41 296.27 17119.27 88888.00 2019-09-25 23:39:03.000 268 33829.42 296.24 17119.29 88888.00 2019-09-25 23:39:04.000 268 33829.38 296.28 17119.35 88888.00 2019-09-25 23:39:05.000 268 33829.37 296.26 17119.32 37915.72 2019-09-25 23:39:06.000 268 33829.35 296.24 17119.30 88888.00 2019-09-25 23:39:07.000 268 33829.35 296.28 17119.30 88888.00 2019-09-25 23:39:08.000 268 33829.35 296.32 17119.33 88888.00 2019-09-25 23:39:09.000 268 33829.35 296.30 17119.35 88888.00 2019-09-25 23:39:10.000 268 33829.31 296.29 17119.34 37915.75 2019-09-25 23:39:11.000 268 33829.31 296.33 17119.34 88888.00 2019-09-25 23:39:12.000 268 33829.32 296.36 17119.36 88888.00 2019-09-25 23:39:13.000 268 33829.32 296.37 17119.40 88888.00 2019-09-25 23:39:14.000 268 33829.36 296.37 17119.40 88888.00 2019-09-25 23:39:15.000 268 33829.39 296.38 17119.39 37915.74 2019-09-25 23:39:16.000 268 33829.39 296.38 17119.37 88888.00 2019-09-25 23:39:17.000 268 33829.40 296.38 17119.39 88888.00 2019-09-25 23:39:18.000 268 33829.43 296.38 17119.35 88888.00 2019-09-25 23:39:19.000 268 33829.41 296.37 17119.36 88888.00 2019-09-25 23:39:20.000 268 33829.37 296.33 17119.40 37915.72 2019-09-25 23:39:21.000 268 33829.39 296.34 17119.42 88888.00 2019-09-25 23:39:22.000 268 33829.35 296.37 17119.37 88888.00 2019-09-25 23:39:23.000 268 33829.35 296.35 17119.40 88888.00 2019-09-25 23:39:24.000 268 33829.38 296.36 17119.34 88888.00 2019-09-25 23:39:25.000 268 33829.36 296.39 17119.35 37915.71 2019-09-25 23:39:26.000 268 33829.36 296.38 17119.35 88888.00 2019-09-25 23:39:27.000 268 33829.35 296.39 17119.33 88888.00 2019-09-25 23:39:28.000 268 33829.38 296.38 17119.33 88888.00 2019-09-25 23:39:29.000 268 33829.37 296.37 17119.34 88888.00 2019-09-25 23:39:30.000 268 33829.36 296.37 17119.34 37915.67 2019-09-25 23:39:31.000 268 33829.36 296.39 17119.35 88888.00 2019-09-25 23:39:32.000 268 33829.35 296.34 17119.35 88888.00 2019-09-25 23:39:33.000 268 33829.36 296.34 17119.36 88888.00 2019-09-25 23:39:34.000 268 33829.34 296.36 17119.36 88888.00 2019-09-25 23:39:35.000 268 33829.32 296.36 17119.40 37915.75 2019-09-25 23:39:36.000 268 33829.31 296.39 17119.39 88888.00 2019-09-25 23:39:37.000 268 33829.32 296.40 17119.38 88888.00 2019-09-25 23:39:38.000 268 33829.37 296.44 17119.39 88888.00 2019-09-25 23:39:39.000 268 33829.34 296.40 17119.38 88888.00 2019-09-25 23:39:40.000 268 33829.31 296.36 17119.41 37915.68 2019-09-25 23:39:41.000 268 33829.29 296.38 17119.43 88888.00 2019-09-25 23:39:42.000 268 33829.30 296.40 17119.42 88888.00 2019-09-25 23:39:43.000 268 33829.30 296.38 17119.41 88888.00 2019-09-25 23:39:44.000 268 33829.30 296.40 17119.40 88888.00 2019-09-25 23:39:45.000 268 33829.32 296.36 17119.35 37915.64 2019-09-25 23:39:46.000 268 33829.31 296.36 17119.31 88888.00 2019-09-25 23:39:47.000 268 33829.30 296.37 17119.37 88888.00 2019-09-25 23:39:48.000 268 33829.26 296.34 17119.37 88888.00 2019-09-25 23:39:49.000 268 33829.25 296.34 17119.36 88888.00 2019-09-25 23:39:50.000 268 33829.27 296.36 17119.34 37915.64 2019-09-25 23:39:51.000 268 33829.28 296.38 17119.39 88888.00 2019-09-25 23:39:52.000 268 33829.26 296.35 17119.38 88888.00 2019-09-25 23:39:53.000 268 33829.27 296.34 17119.38 88888.00 2019-09-25 23:39:54.000 268 33829.29 296.38 17119.33 88888.00 2019-09-25 23:39:55.000 268 33829.30 296.38 17119.31 37915.65 2019-09-25 23:39:56.000 268 33829.26 296.37 17119.32 88888.00 2019-09-25 23:39:57.000 268 33829.30 296.36 17119.32 88888.00 2019-09-25 23:39:58.000 268 33829.27 296.34 17119.32 88888.00 2019-09-25 23:39:59.000 268 33829.20 296.40 17119.33 88888.00 2019-09-25 23:40:00.000 268 33829.23 296.42 17119.33 37915.54 2019-09-25 23:40:01.000 268 33829.22 296.38 17119.34 88888.00 2019-09-25 23:40:02.000 268 33829.24 296.37 17119.32 88888.00 2019-09-25 23:40:03.000 268 33829.22 296.36 17119.30 88888.00 2019-09-25 23:40:04.000 268 33829.17 296.35 17119.33 88888.00 2019-09-25 23:40:05.000 268 33829.17 296.41 17119.33 37915.62 2019-09-25 23:40:06.000 268 33829.20 296.41 17119.32 88888.00 2019-09-25 23:40:07.000 268 33829.19 296.39 17119.29 88888.00 2019-09-25 23:40:08.000 268 33829.16 296.37 17119.32 88888.00 2019-09-25 23:40:09.000 268 33829.16 296.36 17119.30 88888.00 2019-09-25 23:40:10.000 268 33829.15 296.40 17119.29 37915.50 2019-09-25 23:40:11.000 268 33829.15 296.39 17119.30 88888.00 2019-09-25 23:40:12.000 268 33829.13 296.40 17119.30 88888.00 2019-09-25 23:40:13.000 268 33829.12 296.37 17119.33 88888.00 2019-09-25 23:40:14.000 268 33829.13 296.36 17119.30 88888.00 2019-09-25 23:40:15.000 268 33829.14 296.41 17119.31 37915.54 2019-09-25 23:40:16.000 268 33829.13 296.43 17119.28 88888.00 2019-09-25 23:40:17.000 268 33829.11 296.42 17119.31 88888.00 2019-09-25 23:40:18.000 268 33829.09 296.38 17119.27 88888.00 2019-09-25 23:40:19.000 268 33829.10 296.38 17119.26 88888.00 2019-09-25 23:40:20.000 268 33829.14 296.38 17119.29 37915.56 2019-09-25 23:40:21.000 268 33829.13 296.34 17119.28 88888.00 2019-09-25 23:40:22.000 268 33829.13 296.31 17119.24 88888.00 2019-09-25 23:40:23.000 268 33829.11 296.34 17119.24 88888.00 2019-09-25 23:40:24.000 268 33829.08 296.35 17119.27 88888.00 2019-09-25 23:40:25.000 268 33829.11 296.39 17119.27 37915.50 2019-09-25 23:40:26.000 268 33829.12 296.41 17119.26 88888.00 2019-09-25 23:40:27.000 268 33829.10 296.43 17119.27 88888.00 2019-09-25 23:40:28.000 268 33829.08 296.42 17119.29 88888.00 2019-09-25 23:40:29.000 268 33829.06 296.45 17119.31 88888.00 2019-09-25 23:40:30.000 268 33829.04 296.43 17119.31 37915.53 2019-09-25 23:40:31.000 268 33829.02 296.43 17119.32 88888.00 2019-09-25 23:40:32.000 268 33829.05 296.43 17119.33 88888.00 2019-09-25 23:40:33.000 268 33829.06 296.40 17119.37 88888.00 2019-09-25 23:40:34.000 268 33829.07 296.38 17119.35 88888.00 2019-09-25 23:40:35.000 268 33829.04 296.39 17119.29 37915.44 2019-09-25 23:40:36.000 268 33829.02 296.39 17119.31 88888.00 2019-09-25 23:40:37.000 268 33829.03 296.37 17119.31 88888.00 2019-09-25 23:40:38.000 268 33829.02 296.40 17119.30 88888.00 2019-09-25 23:40:39.000 268 33829.02 296.42 17119.30 88888.00 2019-09-25 23:40:40.000 268 33829.00 296.42 17119.36 37915.43 2019-09-25 23:40:41.000 268 33828.99 296.45 17119.36 88888.00 2019-09-25 23:40:42.000 268 33828.96 296.45 17119.36 88888.00 2019-09-25 23:40:43.000 268 33828.99 296.42 17119.41 88888.00 2019-09-25 23:40:44.000 268 33829.01 296.47 17119.41 88888.00 2019-09-25 23:40:45.000 268 33828.93 296.48 17119.39 37915.44 2019-09-25 23:40:46.000 268 33828.92 296.45 17119.37 88888.00 2019-09-25 23:40:47.000 268 33828.92 296.49 17119.33 88888.00 2019-09-25 23:40:48.000 268 33828.94 296.50 17119.34 88888.00 2019-09-25 23:40:49.000 268 33828.94 296.47 17119.35 88888.00 2019-09-25 23:40:50.000 268 33828.95 296.46 17119.31 37915.42 2019-09-25 23:40:51.000 268 33828.92 296.45 17119.31 88888.00 2019-09-25 23:40:52.000 268 33828.91 296.44 17119.31 88888.00 2019-09-25 23:40:53.000 268 33828.93 296.44 17119.35 88888.00 2019-09-25 23:40:54.000 268 33828.89 296.45 17119.34 88888.00 2019-09-25 23:40:55.000 268 33828.87 296.47 17119.35 37915.25 2019-09-25 23:40:56.000 268 33828.90 296.44 17119.35 88888.00 2019-09-25 23:40:57.000 268 33828.89 296.45 17119.39 88888.00 2019-09-25 23:40:58.000 268 33828.92 296.44 17119.40 88888.00 2019-09-25 23:40:59.000 268 33828.91 296.43 17119.36 88888.00 2019-09-25 23:41:00.000 268 33828.87 296.42 17119.37 37915.29 2019-09-25 23:41:01.000 268 33828.82 296.43 17119.40 88888.00 2019-09-25 23:41:02.000 268 33828.82 296.42 17119.40 88888.00 2019-09-25 23:41:03.000 268 33828.82 296.46 17119.39 88888.00 2019-09-25 23:41:04.000 268 33828.82 296.47 17119.36 88888.00 2019-09-25 23:41:05.000 268 33828.81 296.46 17119.37 37915.28 2019-09-25 23:41:06.000 268 33828.78 296.46 17119.34 88888.00 2019-09-25 23:41:07.000 268 33828.78 296.49 17119.39 88888.00 2019-09-25 23:41:08.000 268 33828.80 296.52 17119.37 88888.00 2019-09-25 23:41:09.000 268 33828.78 296.47 17119.38 88888.00 2019-09-25 23:41:10.000 268 33828.76 296.49 17119.38 37915.25 2019-09-25 23:41:11.000 268 33828.78 296.49 17119.37 88888.00 2019-09-25 23:41:12.000 268 33828.75 296.44 17119.34 88888.00 2019-09-25 23:41:13.000 268 33828.72 296.41 17119.36 88888.00 2019-09-25 23:41:14.000 268 33828.69 296.44 17119.41 88888.00 2019-09-25 23:41:15.000 268 33828.68 296.42 17119.40 37915.18 2019-09-25 23:41:16.000 268 33828.68 296.41 17119.40 88888.00 2019-09-25 23:41:17.000 268 33828.70 296.40 17119.43 88888.00 2019-09-25 23:41:18.000 268 33828.72 296.42 17119.43 88888.00 2019-09-25 23:41:19.000 268 33828.68 296.45 17119.38 88888.00 2019-09-25 23:41:20.000 268 33828.64 296.46 17119.39 37915.22 2019-09-25 23:41:21.000 268 33828.63 296.51 17119.38 88888.00 2019-09-25 23:41:22.000 268 33828.66 296.52 17119.40 88888.00 2019-09-25 23:41:23.000 268 33828.68 296.51 17119.39 88888.00 2019-09-25 23:41:24.000 268 33828.67 296.48 17119.39 88888.00 2019-09-25 23:41:25.000 268 33828.68 296.53 17119.38 37915.10 2019-09-25 23:41:26.000 268 33828.68 296.48 17119.36 88888.00 2019-09-25 23:41:27.000 268 33828.65 296.50 17119.35 88888.00 2019-09-25 23:41:28.000 268 33828.61 296.51 17119.31 88888.00 2019-09-25 23:41:29.000 268 33828.62 296.49 17119.31 88888.00 2019-09-25 23:41:30.000 268 33828.63 296.46 17119.32 37915.04 2019-09-25 23:41:31.000 268 33828.62 296.48 17119.32 88888.00 2019-09-25 23:41:32.000 268 33828.60 296.52 17119.33 88888.00 2019-09-25 23:41:33.000 268 33828.59 296.52 17119.40 88888.00 2019-09-25 23:41:34.000 268 33828.58 296.55 17119.43 88888.00 2019-09-25 23:41:35.000 268 33828.57 296.54 17119.42 37915.08 2019-09-25 23:41:36.000 268 33828.57 296.56 17119.40 88888.00 2019-09-25 23:41:37.000 268 33828.59 296.57 17119.43 88888.00 2019-09-25 23:41:38.000 268 33828.54 296.58 17119.38 88888.00 2019-09-25 23:41:39.000 268 33828.59 296.61 17119.31 88888.00 2019-09-25 23:41:40.000 268 33828.59 296.61 17119.36 37915.03 2019-09-25 23:41:41.000 268 33828.59 296.60 17119.40 88888.00 2019-09-25 23:41:42.000 268 33828.58 296.60 17119.36 88888.00 2019-09-25 23:41:43.000 268 33828.54 296.59 17119.39 88888.00 2019-09-25 23:41:44.000 268 33828.54 296.58 17119.45 88888.00 2019-09-25 23:41:45.000 268 33828.55 296.56 17119.44 37915.00 2019-09-25 23:41:46.000 268 33828.55 296.57 17119.42 88888.00 2019-09-25 23:41:47.000 268 33828.53 296.59 17119.43 88888.00 2019-09-25 23:41:48.000 268 33828.52 296.59 17119.41 88888.00 2019-09-25 23:41:49.000 268 33828.52 296.56 17119.35 88888.00 2019-09-25 23:41:50.000 268 33828.48 296.56 17119.36 37915.08 2019-09-25 23:41:51.000 268 33828.46 296.55 17119.40 88888.00 2019-09-25 23:41:52.000 268 33828.42 296.57 17119.41 88888.00 2019-09-25 23:41:53.000 268 33828.46 296.58 17119.41 88888.00 2019-09-25 23:41:54.000 268 33828.46 296.61 17119.39 88888.00 2019-09-25 23:41:55.000 268 33828.49 296.62 17119.41 37914.99 2019-09-25 23:41:56.000 268 33828.52 296.61 17119.40 88888.00 2019-09-25 23:41:57.000 268 33828.46 296.63 17119.42 88888.00 2019-09-25 23:41:58.000 268 33828.44 296.63 17119.42 88888.00 2019-09-25 23:41:59.000 268 33828.45 296.61 17119.40 88888.00 2019-09-25 23:42:00.000 268 33828.43 296.61 17119.40 37915.03 2019-09-25 23:42:01.000 268 33828.45 296.63 17119.46 88888.00 2019-09-25 23:42:02.000 268 33828.45 296.59 17119.49 88888.00 2019-09-25 23:42:03.000 268 33828.47 296.55 17119.48 88888.00 2019-09-25 23:42:04.000 268 33828.46 296.55 17119.45 88888.00 2019-09-25 23:42:05.000 268 33828.42 296.58 17119.43 37914.94 2019-09-25 23:42:06.000 268 33828.41 296.57 17119.43 88888.00 2019-09-25 23:42:07.000 268 33828.41 296.56 17119.45 88888.00 2019-09-25 23:42:08.000 268 33828.38 296.56 17119.43 88888.00 2019-09-25 23:42:09.000 268 33828.39 296.57 17119.43 88888.00 2019-09-25 23:42:10.000 268 33828.42 296.57 17119.42 37914.92 2019-09-25 23:42:11.000 268 33828.43 296.55 17119.43 88888.00 2019-09-25 23:42:12.000 268 33828.41 296.59 17119.42 88888.00 2019-09-25 23:42:13.000 268 33828.42 296.61 17119.45 88888.00 2019-09-25 23:42:14.000 268 33828.42 296.62 17119.48 88888.00 2019-09-25 23:42:15.000 268 33828.40 296.60 17119.47 37914.96 2019-09-25 23:42:16.000 268 33828.42 296.60 17119.47 88888.00 2019-09-25 23:42:17.000 268 33828.43 296.58 17119.47 88888.00 2019-09-25 23:42:18.000 268 33828.41 296.54 17119.50 88888.00 2019-09-25 23:42:19.000 268 33828.42 296.60 17119.48 88888.00 2019-09-25 23:42:20.000 268 33828.40 296.59 17119.49 37914.82 2019-09-25 23:42:21.000 268 33828.41 296.59 17119.48 88888.00 2019-09-25 23:42:22.000 268 33828.38 296.59 17119.49 88888.00 2019-09-25 23:42:23.000 268 33828.37 296.60 17119.47 88888.00 2019-09-25 23:42:24.000 268 33828.41 296.61 17119.49 88888.00 2019-09-25 23:42:25.000 268 33828.42 296.63 17119.51 37914.90 2019-09-25 23:42:26.000 268 33828.39 296.59 17119.51 88888.00 2019-09-25 23:42:27.000 268 33828.38 296.60 17119.48 88888.00 2019-09-25 23:42:28.000 268 33828.37 296.61 17119.46 88888.00 2019-09-25 23:42:29.000 268 33828.39 296.60 17119.49 88888.00 2019-09-25 23:42:30.000 268 33828.38 296.61 17119.52 37914.94 2019-09-25 23:42:31.000 268 33828.37 296.62 17119.54 88888.00 2019-09-25 23:42:32.000 268 33828.37 296.60 17119.54 88888.00 2019-09-25 23:42:33.000 268 33828.38 296.64 17119.52 88888.00 2019-09-25 23:42:34.000 268 33828.36 296.64 17119.50 88888.00 2019-09-25 23:42:35.000 268 33828.34 296.61 17119.50 37914.90 2019-09-25 23:42:36.000 268 33828.31 296.61 17119.50 88888.00 2019-09-25 23:42:37.000 268 33828.31 296.66 17119.50 88888.00 2019-09-25 23:42:38.000 268 33828.34 296.66 17119.51 88888.00 2019-09-25 23:42:39.000 268 33828.38 296.65 17119.52 88888.00 2019-09-25 23:42:40.000 268 33828.35 296.61 17119.54 37914.97 2019-09-25 23:42:41.000 268 33828.33 296.61 17119.52 88888.00 2019-09-25 23:42:42.000 268 33828.38 296.61 17119.54 88888.00 2019-09-25 23:42:43.000 268 33828.37 296.65 17119.55 88888.00 2019-09-25 23:42:44.000 268 33828.34 296.65 17119.50 88888.00 2019-09-25 23:42:45.000 268 33828.33 296.64 17119.51 37914.86 2019-09-25 23:42:46.000 268 33828.33 296.62 17119.48 88888.00 2019-09-25 23:42:47.000 268 33828.35 296.61 17119.48 88888.00 2019-09-25 23:42:48.000 268 33828.33 296.60 17119.47 88888.00 2019-09-25 23:42:49.000 268 33828.32 296.61 17119.45 88888.00 2019-09-25 23:42:50.000 268 33828.33 296.63 17119.44 37914.83 2019-09-25 23:42:51.000 268 33828.31 296.60 17119.44 88888.00 2019-09-25 23:42:52.000 268 33828.34 296.62 17119.40 88888.00 2019-09-25 23:42:53.000 268 33828.33 296.66 17119.44 88888.00 2019-09-25 23:42:54.000 268 33828.36 296.62 17119.46 88888.00 2019-09-25 23:42:55.000 268 33828.36 296.61 17119.43 37914.79 2019-09-25 23:42:56.000 268 33828.32 296.61 17119.49 88888.00 2019-09-25 23:42:57.000 268 33828.34 296.66 17119.51 88888.00 2019-09-25 23:42:58.000 268 33828.35 296.67 17119.51 88888.00 2019-09-25 23:42:59.000 268 33828.34 296.67 17119.43 88888.00 2019-09-25 23:43:00.000 268 33828.30 296.66 17119.43 37914.82 2019-09-25 23:43:01.000 268 33828.30 296.71 17119.46 88888.00 2019-09-25 23:43:02.000 268 33828.30 296.72 17119.48 88888.00 2019-09-25 23:43:03.000 268 33828.33 296.67 17119.45 88888.00 2019-09-25 23:43:04.000 268 33828.32 296.65 17119.40 88888.00 2019-09-25 23:43:05.000 268 33828.29 296.65 17119.43 37914.79 2019-09-25 23:43:06.000 268 33828.30 296.64 17119.49 88888.00 2019-09-25 23:43:07.000 268 33828.31 296.64 17119.47 88888.00 2019-09-25 23:43:08.000 268 33828.32 296.67 17119.45 88888.00 2019-09-25 23:43:09.000 268 33828.33 296.67 17119.45 88888.00 2019-09-25 23:43:10.000 268 33828.32 296.65 17119.43 37914.79 2019-09-25 23:43:11.000 268 33828.30 296.62 17119.42 88888.00 2019-09-25 23:43:12.000 268 33828.28 296.61 17119.45 88888.00 2019-09-25 23:43:13.000 268 33828.27 296.63 17119.45 88888.00 2019-09-25 23:43:14.000 268 33828.32 296.69 17119.49 88888.00 2019-09-25 23:43:15.000 268 33828.33 296.65 17119.47 37914.72 2019-09-25 23:43:16.000 268 33828.31 296.68 17119.47 88888.00 2019-09-25 23:43:17.000 268 33828.32 296.67 17119.45 88888.00 2019-09-25 23:43:18.000 268 33828.31 296.61 17119.46 88888.00 2019-09-25 23:43:19.000 268 33828.31 296.63 17119.47 88888.00 2019-09-25 23:43:20.000 268 33828.30 296.61 17119.48 37914.75 2019-09-25 23:43:21.000 268 33828.28 296.60 17119.47 88888.00 2019-09-25 23:43:22.000 268 33828.27 296.61 17119.51 88888.00 2019-09-25 23:43:23.000 268 33828.26 296.57 17119.51 88888.00 2019-09-25 23:43:24.000 268 33828.24 296.58 17119.47 88888.00 2019-09-25 23:43:25.000 268 33828.23 296.55 17119.45 37914.74 2019-09-25 23:43:26.000 268 33828.23 296.53 17119.45 88888.00 2019-09-25 23:43:27.000 268 33828.24 296.52 17119.44 88888.00 2019-09-25 23:43:28.000 268 33828.25 296.50 17119.45 88888.00 2019-09-25 23:43:29.000 268 33828.21 296.51 17119.47 88888.00 2019-09-25 23:43:30.000 268 33828.17 296.51 17119.50 37914.76 2019-09-25 23:43:31.000 268 33828.17 296.50 17119.51 88888.00 2019-09-25 23:43:32.000 268 33828.18 296.55 17119.46 88888.00 2019-09-25 23:43:33.000 268 33828.18 296.51 17119.43 88888.00 2019-09-25 23:43:34.000 268 33828.18 296.49 17119.47 88888.00 2019-09-25 23:43:35.000 268 33828.19 296.52 17119.49 37914.71 2019-09-25 23:43:36.000 268 33828.16 296.54 17119.51 88888.00 2019-09-25 23:43:37.000 268 33828.14 296.54 17119.50 88888.00 2019-09-25 23:43:38.000 268 33828.14 296.54 17119.50 88888.00 2019-09-25 23:43:39.000 268 33828.15 296.53 17119.46 88888.00 2019-09-25 23:43:40.000 268 33828.16 296.53 17119.46 37914.72 2019-09-25 23:43:41.000 268 33828.18 296.53 17119.48 88888.00 2019-09-25 23:43:42.000 268 33828.22 296.51 17119.47 88888.00 2019-09-25 23:43:43.000 268 33828.18 296.51 17119.48 88888.00 2019-09-25 23:43:44.000 268 33828.13 296.49 17119.48 88888.00 2019-09-25 23:43:45.000 268 33828.14 296.53 17119.49 37914.69 2019-09-25 23:43:46.000 268 33828.10 296.54 17119.50 88888.00 2019-09-25 23:43:47.000 268 33828.13 296.56 17119.48 88888.00 2019-09-25 23:43:48.000 268 33828.12 296.55 17119.46 88888.00 2019-09-25 23:43:49.000 268 33828.08 296.55 17119.46 88888.00 2019-09-25 23:43:50.000 268 33828.08 296.56 17119.45 37914.67 2019-09-25 23:43:51.000 268 33828.09 296.57 17119.46 88888.00 2019-09-25 23:43:52.000 268 33828.13 296.52 17119.44 88888.00 2019-09-25 23:43:53.000 268 33828.13 296.54 17119.43 88888.00 2019-09-25 23:43:54.000 268 33828.13 296.54 17119.42 88888.00 2019-09-25 23:43:55.000 268 33828.15 296.55 17119.42 37914.67 2019-09-25 23:43:56.000 268 33828.16 296.51 17119.41 88888.00 2019-09-25 23:43:57.000 268 33828.14 296.53 17119.37 88888.00 2019-09-25 23:43:58.000 268 33828.10 296.52 17119.36 88888.00 2019-09-25 23:43:59.000 268 33828.07 296.52 17119.38 88888.00 2019-09-25 23:44:00.000 268 33828.05 296.52 17119.41 37914.58 2019-09-25 23:44:01.000 268 33828.00 296.51 17119.41 88888.00 2019-09-25 23:44:02.000 268 33828.05 296.45 17119.45 88888.00 2019-09-25 23:44:03.000 268 33828.07 296.45 17119.45 88888.00 2019-09-25 23:44:04.000 268 33828.07 296.47 17119.43 88888.00 2019-09-25 23:44:05.000 268 33828.09 296.47 17119.43 37914.64 2019-09-25 23:44:06.000 268 33828.07 296.43 17119.40 88888.00 2019-09-25 23:44:07.000 268 33828.07 296.46 17119.42 88888.00 2019-09-25 23:44:08.000 268 33828.08 296.50 17119.41 88888.00 2019-09-25 23:44:09.000 268 33828.09 296.48 17119.44 88888.00 2019-09-25 23:44:10.000 268 33828.07 296.47 17119.43 37914.61 2019-09-25 23:44:11.000 268 33828.05 296.49 17119.43 88888.00 2019-09-25 23:44:12.000 268 33828.05 296.46 17119.40 88888.00 2019-09-25 23:44:13.000 268 33828.04 296.48 17119.41 88888.00 2019-09-25 23:44:14.000 268 33828.05 296.46 17119.42 88888.00 2019-09-25 23:44:15.000 268 33828.05 296.49 17119.40 37914.68 2019-09-25 23:44:16.000 268 33828.01 296.48 17119.41 88888.00 2019-09-25 23:44:17.000 268 33828.05 296.51 17119.40 88888.00 2019-09-25 23:44:18.000 268 33828.05 296.54 17119.42 88888.00 2019-09-25 23:44:19.000 268 33828.02 296.47 17119.44 88888.00 2019-09-25 23:44:20.000 268 33828.05 296.50 17119.45 37914.58 2019-09-25 23:44:21.000 268 33828.07 296.51 17119.42 88888.00 2019-09-25 23:44:22.000 268 33828.01 296.49 17119.44 88888.00 2019-09-25 23:44:23.000 268 33828.02 296.51 17119.49 88888.00 2019-09-25 23:44:24.000 268 33827.99 296.50 17119.50 88888.00 2019-09-25 23:44:25.000 268 33827.99 296.46 17119.47 37914.54 2019-09-25 23:44:26.000 268 33827.99 296.46 17119.43 88888.00 2019-09-25 23:44:27.000 268 33827.95 296.52 17119.45 88888.00 2019-09-25 23:44:28.000 268 33827.91 296.52 17119.46 88888.00 2019-09-25 23:44:29.000 268 33827.96 296.52 17119.43 88888.00 2019-09-25 23:44:30.000 268 33827.98 296.48 17119.40 37914.53 2019-09-25 23:44:31.000 268 33827.98 296.46 17119.40 88888.00 2019-09-25 23:44:32.000 268 33827.93 296.45 17119.41 88888.00 2019-09-25 23:44:33.000 268 33827.95 296.45 17119.41 88888.00 2019-09-25 23:44:34.000 268 33827.98 296.45 17119.41 88888.00 2019-09-25 23:44:35.000 268 33827.99 296.46 17119.41 37914.60 2019-09-25 23:44:36.000 268 33827.95 296.46 17119.39 88888.00 2019-09-25 23:44:37.000 268 33827.90 296.46 17119.42 88888.00 2019-09-25 23:44:38.000 268 33827.94 296.46 17119.42 88888.00 2019-09-25 23:44:39.000 268 33827.97 296.47 17119.41 88888.00 2019-09-25 23:44:40.000 268 33827.91 296.47 17119.37 37914.54 2019-09-25 23:44:41.000 268 33827.92 296.47 17119.38 88888.00 2019-09-25 23:44:42.000 268 33827.95 296.48 17119.37 88888.00 2019-09-25 23:44:43.000 268 33827.93 296.48 17119.38 88888.00 2019-09-25 23:44:44.000 268 33827.92 296.52 17119.42 88888.00 2019-09-25 23:44:45.000 268 33827.92 296.51 17119.40 37914.51 2019-09-25 23:44:46.000 268 33827.94 296.47 17119.37 88888.00 2019-09-25 23:44:47.000 268 33828.02 296.50 17119.37 88888.00 2019-09-25 23:44:48.000 268 33827.99 296.51 17119.40 88888.00 2019-09-25 23:44:49.000 268 33827.96 296.48 17119.39 88888.00 2019-09-25 23:44:50.000 268 33827.97 296.50 17119.40 37914.53 2019-09-25 23:44:51.000 268 33828.00 296.50 17119.39 88888.00 2019-09-25 23:44:52.000 268 33828.01 296.47 17119.43 88888.00 2019-09-25 23:44:53.000 268 33828.01 296.52 17119.43 88888.00 2019-09-25 23:44:54.000 268 33828.01 296.53 17119.44 88888.00 2019-09-25 23:44:55.000 268 33828.00 296.54 17119.43 37914.50 2019-09-25 23:44:56.000 268 33827.98 296.54 17119.44 88888.00 2019-09-25 23:44:57.000 268 33827.97 296.53 17119.43 88888.00 2019-09-25 23:44:58.000 268 33827.98 296.53 17119.41 88888.00 2019-09-25 23:44:59.000 268 33827.97 296.51 17119.42 88888.00 2019-09-25 23:45:00.000 268 33827.92 296.50 17119.42 37914.51 2019-09-25 23:45:01.000 268 33827.94 296.50 17119.39 88888.00 2019-09-25 23:45:02.000 268 33827.97 296.50 17119.41 88888.00 2019-09-25 23:45:03.000 268 33827.94 296.54 17119.40 88888.00 2019-09-25 23:45:04.000 268 33827.90 296.55 17119.40 88888.00 2019-09-25 23:45:05.000 268 33827.93 296.48 17119.41 37914.57 2019-09-25 23:45:06.000 268 33827.96 296.45 17119.41 88888.00 2019-09-25 23:45:07.000 268 33827.91 296.46 17119.43 88888.00 2019-09-25 23:45:08.000 268 33827.90 296.47 17119.38 88888.00 2019-09-25 23:45:09.000 268 33827.94 296.45 17119.41 88888.00 2019-09-25 23:45:10.000 268 33827.96 296.44 17119.38 37914.54 2019-09-25 23:45:11.000 268 33827.94 296.44 17119.42 88888.00 2019-09-25 23:45:12.000 268 33827.90 296.43 17119.41 88888.00 2019-09-25 23:45:13.000 268 33827.93 296.41 17119.37 88888.00 2019-09-25 23:45:14.000 268 33827.95 296.42 17119.36 88888.00 2019-09-25 23:45:15.000 268 33827.96 296.48 17119.39 37914.58 2019-09-25 23:45:16.000 268 33827.95 296.47 17119.40 88888.00 2019-09-25 23:45:17.000 268 33827.91 296.45 17119.35 88888.00 2019-09-25 23:45:18.000 268 33827.90 296.48 17119.37 88888.00 2019-09-25 23:45:19.000 268 33827.91 296.51 17119.39 88888.00 2019-09-25 23:45:20.000 268 33827.93 296.49 17119.38 37914.58 2019-09-25 23:45:21.000 268 33827.96 296.48 17119.39 88888.00 2019-09-25 23:45:22.000 268 33827.94 296.46 17119.36 88888.00 2019-09-25 23:45:23.000 268 33827.95 296.49 17119.40 88888.00 2019-09-25 23:45:24.000 268 33827.99 296.46 17119.42 88888.00 2019-09-25 23:45:25.000 268 33827.99 296.43 17119.44 37914.58 2019-09-25 23:45:26.000 268 33827.95 296.39 17119.40 88888.00 2019-09-25 23:45:27.000 268 33827.94 296.38 17119.39 88888.00 2019-09-25 23:45:28.000 268 33827.95 296.39 17119.41 88888.00 2019-09-25 23:45:29.000 268 33827.97 296.39 17119.46 88888.00 2019-09-25 23:45:30.000 268 33827.99 296.35 17119.51 37914.54 2019-09-25 23:45:31.000 268 33827.98 296.38 17119.48 88888.00 2019-09-25 23:45:32.000 268 33828.00 296.43 17119.46 88888.00 2019-09-25 23:45:33.000 268 33827.99 296.44 17119.47 88888.00 2019-09-25 23:45:34.000 268 33827.97 296.42 17119.49 88888.00 2019-09-25 23:45:35.000 268 33827.96 296.41 17119.45 37914.61 2019-09-25 23:45:36.000 268 33827.98 296.39 17119.46 88888.00 2019-09-25 23:45:37.000 268 33827.96 296.41 17119.43 88888.00 2019-09-25 23:45:38.000 268 33827.98 296.43 17119.48 88888.00 2019-09-25 23:45:39.000 268 33828.01 296.38 17119.46 88888.00 2019-09-25 23:45:40.000 268 33828.02 296.37 17119.45 37914.61 2019-09-25 23:45:41.000 268 33828.01 296.38 17119.42 88888.00 2019-09-25 23:45:42.000 268 33828.02 296.42 17119.44 88888.00 2019-09-25 23:45:43.000 268 33828.02 296.39 17119.38 88888.00 2019-09-25 23:45:44.000 268 33828.03 296.42 17119.38 88888.00 2019-09-25 23:45:45.000 268 33828.06 296.42 17119.41 37914.57 2019-09-25 23:45:46.000 268 33828.04 296.41 17119.39 88888.00 2019-09-25 23:45:47.000 268 33828.05 296.40 17119.37 88888.00 2019-09-25 23:45:48.000 268 33828.00 296.36 17119.36 88888.00 2019-09-25 23:45:49.000 268 33828.04 296.35 17119.37 88888.00 2019-09-25 23:45:50.000 268 33828.05 296.37 17119.34 37914.65 2019-09-25 23:45:51.000 268 33828.00 296.38 17119.34 88888.00 2019-09-25 23:45:52.000 268 33828.05 296.41 17119.31 88888.00 2019-09-25 23:45:53.000 268 33828.10 296.46 17119.37 88888.00 2019-09-25 23:45:54.000 268 33828.10 296.43 17119.37 88888.00 2019-09-25 23:45:55.000 268 33828.08 296.39 17119.34 37914.54 2019-09-25 23:45:56.000 268 33828.08 296.35 17119.37 88888.00 2019-09-25 23:45:57.000 268 33828.08 296.37 17119.38 88888.00 2019-09-25 23:45:58.000 268 33828.07 296.35 17119.39 88888.00 2019-09-25 23:45:59.000 268 33828.07 296.32 17119.40 88888.00 2019-09-25 23:46:00.000 268 33828.04 296.29 17119.39 37914.64 2019-09-25 23:46:01.000 268 33828.02 296.32 17119.41 88888.00 2019-09-25 23:46:02.000 268 33828.03 296.36 17119.42 88888.00 2019-09-25 23:46:03.000 268 33828.02 296.31 17119.40 88888.00 2019-09-25 23:46:04.000 268 33828.02 296.31 17119.38 88888.00 2019-09-25 23:46:05.000 268 33828.00 296.35 17119.43 37914.65 2019-09-25 23:46:06.000 268 33827.97 296.31 17119.42 88888.00 2019-09-25 23:46:07.000 268 33828.01 296.33 17119.41 88888.00 2019-09-25 23:46:08.000 268 33827.99 296.34 17119.40 88888.00 2019-09-25 23:46:09.000 268 33828.06 296.36 17119.40 88888.00 2019-09-25 23:46:10.000 268 33828.04 296.32 17119.40 37914.68 2019-09-25 23:46:11.000 268 33828.01 296.35 17119.44 88888.00 2019-09-25 23:46:12.000 268 33828.03 296.28 17119.43 88888.00 2019-09-25 23:46:13.000 268 33828.06 296.27 17119.43 88888.00 2019-09-25 23:46:14.000 268 33828.06 296.29 17119.41 88888.00 2019-09-25 23:46:15.000 268 33828.00 296.29 17119.38 37914.60 2019-09-25 23:46:16.000 268 33828.03 296.28 17119.38 88888.00 2019-09-25 23:46:17.000 268 33828.04 296.24 17119.43 88888.00 2019-09-25 23:46:18.000 268 33828.03 296.27 17119.42 88888.00 2019-09-25 23:46:19.000 268 33828.10 296.30 17119.44 88888.00 2019-09-25 23:46:20.000 268 33828.10 296.32 17119.45 37914.54 2019-09-25 23:46:21.000 268 33828.10 296.33 17119.46 88888.00 2019-09-25 23:46:22.000 268 33828.07 296.31 17119.46 88888.00 2019-09-25 23:46:23.000 268 33828.07 296.30 17119.46 88888.00 2019-09-25 23:46:24.000 268 33828.08 296.29 17119.42 88888.00 2019-09-25 23:46:25.000 268 33828.05 296.31 17119.42 37914.50 2019-09-25 23:46:26.000 268 33828.10 296.27 17119.43 88888.00 2019-09-25 23:46:27.000 268 33828.13 296.31 17119.43 88888.00 2019-09-25 23:46:28.000 268 33828.11 296.31 17119.43 88888.00 2019-09-25 23:46:29.000 268 33828.12 296.30 17119.42 88888.00 2019-09-25 23:46:30.000 268 33828.12 296.30 17119.43 37914.58 2019-09-25 23:46:31.000 268 33828.15 296.30 17119.42 88888.00 2019-09-25 23:46:32.000 268 33828.17 296.29 17119.40 88888.00 2019-09-25 23:46:33.000 268 33828.19 296.30 17119.38 88888.00 2019-09-25 23:46:34.000 268 33828.19 296.28 17119.40 88888.00 2019-09-25 23:46:35.000 268 33828.21 296.29 17119.42 37914.68 2019-09-25 23:46:36.000 268 33828.19 296.29 17119.38 88888.00 2019-09-25 23:46:37.000 268 33828.22 296.31 17119.38 88888.00 2019-09-25 23:46:38.000 268 33828.22 296.30 17119.42 88888.00 2019-09-25 23:46:39.000 268 33828.20 296.31 17119.40 88888.00 2019-09-25 23:46:40.000 268 33828.18 296.30 17119.40 37914.67 2019-09-25 23:46:41.000 268 33828.16 296.27 17119.42 88888.00 2019-09-25 23:46:42.000 268 33828.14 296.27 17119.42 88888.00 2019-09-25 23:46:43.000 268 33828.16 296.25 17119.45 88888.00 2019-09-25 23:46:44.000 268 33828.14 296.22 17119.45 88888.00 2019-09-25 23:46:45.000 268 33828.16 296.20 17119.39 37914.68 2019-09-25 23:46:46.000 268 33828.19 296.19 17119.37 88888.00 2019-09-25 23:46:47.000 268 33828.16 296.21 17119.40 88888.00 2019-09-25 23:46:48.000 268 33828.13 296.26 17119.42 88888.00 2019-09-25 23:46:49.000 268 33828.16 296.29 17119.42 88888.00 2019-09-25 23:46:50.000 268 33828.13 296.24 17119.44 37914.69 2019-09-25 23:46:51.000 268 33828.14 296.25 17119.45 88888.00 2019-09-25 23:46:52.000 268 33828.16 296.27 17119.41 88888.00 2019-09-25 23:46:53.000 268 33828.18 296.27 17119.37 88888.00 2019-09-25 23:46:54.000 268 33828.16 296.27 17119.39 88888.00 2019-09-25 23:46:55.000 268 33828.15 296.25 17119.42 37914.74 2019-09-25 23:46:56.000 268 33828.16 296.24 17119.44 88888.00 2019-09-25 23:46:57.000 268 33828.17 296.25 17119.44 88888.00 2019-09-25 23:46:58.000 268 33828.18 296.23 17119.43 88888.00 2019-09-25 23:46:59.000 268 33828.21 296.22 17119.44 88888.00 2019-09-25 23:47:00.000 268 33828.21 296.22 17119.46 37914.74 2019-09-25 23:47:01.000 268 33828.19 296.23 17119.46 88888.00 2019-09-25 23:47:02.000 268 33828.21 296.22 17119.43 88888.00 2019-09-25 23:47:03.000 268 33828.24 296.21 17119.38 88888.00 2019-09-25 23:47:04.000 268 33828.23 296.23 17119.36 88888.00 2019-09-25 23:47:05.000 268 33828.20 296.19 17119.39 37914.76 2019-09-25 23:47:06.000 268 33828.23 296.22 17119.43 88888.00 2019-09-25 23:47:07.000 268 33828.24 296.23 17119.42 88888.00 2019-09-25 23:47:08.000 268 33828.21 296.22 17119.40 88888.00 2019-09-25 23:47:09.000 268 33828.25 296.22 17119.42 88888.00 2019-09-25 23:47:10.000 268 33828.26 296.20 17119.42 37914.81 2019-09-25 23:47:11.000 268 33828.26 296.22 17119.37 88888.00 2019-09-25 23:47:12.000 268 33828.24 296.23 17119.37 88888.00 2019-09-25 23:47:13.000 268 33828.22 296.28 17119.42 88888.00 2019-09-25 23:47:14.000 268 33828.22 296.24 17119.39 88888.00 2019-09-25 23:47:15.000 268 33828.24 296.23 17119.36 37914.64 2019-09-25 23:47:16.000 268 33828.21 296.22 17119.39 88888.00 2019-09-25 23:47:17.000 268 33828.22 296.24 17119.39 88888.00 2019-09-25 23:47:18.000 268 33828.25 296.28 17119.39 88888.00 2019-09-25 23:47:19.000 268 33828.22 296.30 17119.41 88888.00 2019-09-25 23:47:20.000 268 33828.23 296.27 17119.39 37914.76 2019-09-25 23:47:21.000 268 33828.22 296.26 17119.41 88888.00 2019-09-25 23:47:22.000 268 33828.23 296.26 17119.39 88888.00 2019-09-25 23:47:23.000 268 33828.26 296.24 17119.36 88888.00 2019-09-25 23:47:24.000 268 33828.26 296.25 17119.34 88888.00 2019-09-25 23:47:25.000 268 33828.25 296.24 17119.31 37914.79 2019-09-25 23:47:26.000 268 33828.26 296.22 17119.38 88888.00 2019-09-25 23:47:27.000 268 33828.26 296.25 17119.42 88888.00 2019-09-25 23:47:28.000 268 33828.26 296.21 17119.43 88888.00 2019-09-25 23:47:29.000 268 33828.29 296.21 17119.42 88888.00 2019-09-25 23:47:30.000 268 33828.29 296.24 17119.41 37914.72 2019-09-25 23:47:31.000 268 33828.27 296.23 17119.41 88888.00 2019-09-25 23:47:32.000 268 33828.27 296.21 17119.42 88888.00 2019-09-25 23:47:33.000 268 33828.32 296.24 17119.42 88888.00 2019-09-25 23:47:34.000 268 33828.33 296.21 17119.40 88888.00 2019-09-25 23:47:35.000 268 33828.29 296.21 17119.41 37914.82 2019-09-25 23:47:36.000 268 33828.29 296.16 17119.38 88888.00 2019-09-25 23:47:37.000 268 33828.28 296.20 17119.37 88888.00 2019-09-25 23:47:38.000 268 33828.30 296.20 17119.39 88888.00 2019-09-25 23:47:39.000 268 33828.25 296.22 17119.41 88888.00 2019-09-25 23:47:40.000 268 33828.26 296.20 17119.39 37914.82 2019-09-25 23:47:41.000 268 33828.26 296.23 17119.40 88888.00 2019-09-25 23:47:42.000 268 33828.28 296.26 17119.40 88888.00 2019-09-25 23:47:43.000 268 33828.28 296.26 17119.43 88888.00 2019-09-25 23:47:44.000 268 33828.31 296.23 17119.41 88888.00 2019-09-25 23:47:45.000 268 33828.31 296.23 17119.42 37914.86 2019-09-25 23:47:46.000 268 33828.33 296.24 17119.42 88888.00 2019-09-25 23:47:47.000 268 33828.31 296.23 17119.40 88888.00 2019-09-25 23:47:48.000 268 33828.31 296.26 17119.43 88888.00 2019-09-25 23:47:49.000 268 33828.36 296.27 17119.47 88888.00 2019-09-25 23:47:50.000 268 33828.35 296.23 17119.47 37914.92 2019-09-25 23:47:51.000 268 33828.37 296.22 17119.47 88888.00 2019-09-25 23:47:52.000 268 33828.33 296.26 17119.44 88888.00 2019-09-25 23:47:53.000 268 33828.36 296.27 17119.44 88888.00 2019-09-25 23:47:54.000 268 33828.40 296.25 17119.48 88888.00 2019-09-25 23:47:55.000 268 33828.39 296.27 17119.44 37914.90 2019-09-25 23:47:56.000 268 33828.39 296.29 17119.37 88888.00 2019-09-25 23:47:57.000 268 33828.39 296.24 17119.34 88888.00 2019-09-25 23:47:58.000 268 33828.41 296.26 17119.36 88888.00 2019-09-25 23:47:59.000 268 33828.44 296.27 17119.37 88888.00 2019-09-25 23:48:00.000 268 33828.47 296.25 17119.41 37914.97 2019-09-25 23:48:01.000 268 33828.46 296.22 17119.41 88888.00 2019-09-25 23:48:02.000 268 33828.44 296.23 17119.41 88888.00 2019-09-25 23:48:03.000 268 33828.43 296.22 17119.42 88888.00 2019-09-25 23:48:04.000 268 33828.44 296.17 17119.44 88888.00 2019-09-25 23:48:05.000 268 33828.44 296.19 17119.43 37914.83 2019-09-25 23:48:06.000 268 33828.41 296.21 17119.44 88888.00 2019-09-25 23:48:07.000 268 33828.37 296.21 17119.46 88888.00 2019-09-25 23:48:08.000 268 33828.38 296.21 17119.47 88888.00 2019-09-25 23:48:09.000 268 33828.41 296.21 17119.44 88888.00 2019-09-25 23:48:10.000 268 33828.42 296.20 17119.43 37915.01 2019-09-25 23:48:11.000 268 33828.40 296.18 17119.45 88888.00 2019-09-25 23:48:12.000 268 33828.41 296.20 17119.42 88888.00 2019-09-25 23:48:13.000 268 33828.44 296.22 17119.46 88888.00 2019-09-25 23:48:14.000 268 33828.45 296.23 17119.49 88888.00 2019-09-25 23:48:15.000 268 33828.44 296.21 17119.48 37914.90 2019-09-25 23:48:16.000 268 33828.42 296.21 17119.47 88888.00 2019-09-25 23:48:17.000 268 33828.46 296.23 17119.41 88888.00 2019-09-25 23:48:18.000 268 33828.48 296.25 17119.46 88888.00 2019-09-25 23:48:19.000 268 33828.48 296.28 17119.48 88888.00 2019-09-25 23:48:20.000 268 33828.48 296.27 17119.43 37914.97 2019-09-25 23:48:21.000 268 33828.48 296.22 17119.42 88888.00 2019-09-25 23:48:22.000 268 33828.45 296.22 17119.42 88888.00 2019-09-25 23:48:23.000 268 33828.47 296.22 17119.37 88888.00 2019-09-25 23:48:24.000 268 33828.48 296.24 17119.35 88888.00 2019-09-25 23:48:25.000 268 33828.46 296.26 17119.41 37915.06 2019-09-25 23:48:26.000 268 33828.49 296.24 17119.47 88888.00 2019-09-25 23:48:27.000 268 33828.46 296.23 17119.46 88888.00 2019-09-25 23:48:28.000 268 33828.47 296.28 17119.44 88888.00 2019-09-25 23:48:29.000 268 33828.48 296.26 17119.45 88888.00 2019-09-25 23:48:30.000 268 33828.49 296.26 17119.40 37915.10 2019-09-25 23:48:31.000 268 33828.52 296.26 17119.44 88888.00 2019-09-25 23:48:32.000 268 33828.53 296.23 17119.43 88888.00 2019-09-25 23:48:33.000 268 33828.57 296.22 17119.42 88888.00 2019-09-25 23:48:34.000 268 33828.56 296.24 17119.39 88888.00 2019-09-25 23:48:35.000 268 33828.56 296.22 17119.39 37914.97 2019-09-25 23:48:36.000 268 33828.54 296.21 17119.41 88888.00 2019-09-25 23:48:37.000 268 33828.58 296.21 17119.37 88888.00 2019-09-25 23:48:38.000 268 33828.56 296.21 17119.39 88888.00 2019-09-25 23:48:39.000 268 33828.58 296.22 17119.42 88888.00 2019-09-25 23:48:40.000 268 33828.58 296.21 17119.43 37915.11 2019-09-25 23:48:41.000 268 33828.56 296.22 17119.43 88888.00 2019-09-25 23:48:42.000 268 33828.53 296.18 17119.45 88888.00 2019-09-25 23:48:43.000 268 33828.55 296.16 17119.48 88888.00 2019-09-25 23:48:44.000 268 33828.58 296.16 17119.44 88888.00 2019-09-25 23:48:45.000 268 33828.60 296.18 17119.35 37915.11 2019-09-25 23:48:46.000 268 33828.61 296.14 17119.32 88888.00 2019-09-25 23:48:47.000 268 33828.63 296.17 17119.34 88888.00 2019-09-25 23:48:48.000 268 33828.62 296.22 17119.39 88888.00 2019-09-25 23:48:49.000 268 33828.57 296.23 17119.39 88888.00 2019-09-25 23:48:50.000 268 33828.60 296.20 17119.39 37915.04 2019-09-25 23:48:51.000 268 33828.55 296.18 17119.39 88888.00 2019-09-25 23:48:52.000 268 33828.56 296.21 17119.42 88888.00 2019-09-25 23:48:53.000 268 33828.61 296.23 17119.41 88888.00 2019-09-25 23:48:54.000 268 33828.61 296.27 17119.38 88888.00 2019-09-25 23:48:55.000 268 33828.62 296.23 17119.38 37915.15 2019-09-25 23:48:56.000 268 33828.64 296.21 17119.42 88888.00 2019-09-25 23:48:57.000 268 33828.69 296.25 17119.47 88888.00 2019-09-25 23:48:58.000 268 33828.67 296.20 17119.46 88888.00 2019-09-25 23:48:59.000 268 33828.67 296.23 17119.44 88888.00 2019-09-25 23:49:00.000 268 33828.67 296.22 17119.40 37915.08 2019-09-25 23:49:01.000 268 33828.63 296.20 17119.43 88888.00 2019-09-25 23:49:02.000 268 33828.65 296.23 17119.44 88888.00 2019-09-25 23:49:03.000 268 33828.69 296.24 17119.43 88888.00 2019-09-25 23:49:04.000 268 33828.69 296.22 17119.44 88888.00 2019-09-25 23:49:05.000 268 33828.71 296.25 17119.47 37915.15 2019-09-25 23:49:06.000 268 33828.66 296.24 17119.43 88888.00 2019-09-25 23:49:07.000 268 33828.68 296.26 17119.42 88888.00 2019-09-25 23:49:08.000 268 33828.67 296.24 17119.41 88888.00 2019-09-25 23:49:09.000 268 33828.71 296.26 17119.39 88888.00 2019-09-25 23:49:10.000 268 33828.72 296.27 17119.43 37915.15 2019-09-25 23:49:11.000 268 33828.72 296.28 17119.47 88888.00 2019-09-25 23:49:12.000 268 33828.72 296.24 17119.44 88888.00 2019-09-25 23:49:13.000 268 33828.74 296.19 17119.45 88888.00 2019-09-25 23:49:14.000 268 33828.76 296.17 17119.43 88888.00 2019-09-25 23:49:15.000 268 33828.77 296.19 17119.43 37915.11 2019-09-25 23:49:16.000 268 33828.73 296.20 17119.45 88888.00 2019-09-25 23:49:17.000 268 33828.70 296.22 17119.46 88888.00 2019-09-25 23:49:18.000 268 33828.75 296.21 17119.47 88888.00 2019-09-25 23:49:19.000 268 33828.79 296.20 17119.49 88888.00 2019-09-25 23:49:20.000 268 33828.76 296.19 17119.49 37915.18 2019-09-25 23:49:21.000 268 33828.79 296.19 17119.47 88888.00 2019-09-25 23:49:22.000 268 33828.80 296.18 17119.48 88888.00 2019-09-25 23:49:23.000 268 33828.82 296.17 17119.48 88888.00 2019-09-25 23:49:24.000 268 33828.81 296.20 17119.49 88888.00 2019-09-25 23:49:25.000 268 33828.79 296.21 17119.50 37915.18 2019-09-25 23:49:26.000 268 33828.82 296.15 17119.45 88888.00 2019-09-25 23:49:27.000 268 33828.87 296.11 17119.46 88888.00 2019-09-25 23:49:28.000 268 33828.84 296.11 17119.43 88888.00 2019-09-25 23:49:29.000 268 33828.85 296.10 17119.44 88888.00 2019-09-25 23:49:30.000 268 33828.84 296.16 17119.47 37915.22 2019-09-25 23:49:31.000 268 33828.83 296.19 17119.45 88888.00 2019-09-25 23:49:32.000 268 33828.85 296.20 17119.43 88888.00 2019-09-25 23:49:33.000 268 33828.83 296.23 17119.42 88888.00 2019-09-25 23:49:34.000 268 33828.83 296.24 17119.42 88888.00 2019-09-25 23:49:35.000 268 33828.81 296.23 17119.43 37915.21 2019-09-25 23:49:36.000 268 33828.83 296.16 17119.45 88888.00 2019-09-25 23:49:37.000 268 33828.85 296.17 17119.44 88888.00 2019-09-25 23:49:38.000 268 33828.86 296.19 17119.43 88888.00 2019-09-25 23:49:39.000 268 33828.86 296.17 17119.46 88888.00 2019-09-25 23:49:40.000 268 33828.89 296.12 17119.46 37915.31 2019-09-25 23:49:41.000 268 33828.91 296.13 17119.49 88888.00 2019-09-25 23:49:42.000 268 33828.90 296.13 17119.48 88888.00 2019-09-25 23:49:43.000 268 33828.90 296.10 17119.47 88888.00 2019-09-25 23:49:44.000 268 33828.93 296.07 17119.46 88888.00 2019-09-25 23:49:45.000 268 33828.96 296.11 17119.43 37915.15 2019-09-25 23:49:46.000 268 33828.95 296.13 17119.41 88888.00 2019-09-25 23:49:47.000 268 33828.95 296.16 17119.40 88888.00 2019-09-25 23:49:48.000 268 33828.92 296.18 17119.43 88888.00 2019-09-25 23:49:49.000 268 33828.94 296.18 17119.44 88888.00 2019-09-25 23:49:50.000 268 33828.91 296.19 17119.42 37915.33 2019-09-25 23:49:51.000 268 33828.92 296.19 17119.38 88888.00 2019-09-25 23:49:52.000 268 33828.93 296.18 17119.34 88888.00 2019-09-25 23:49:53.000 268 33828.96 296.19 17119.35 88888.00 2019-09-25 23:49:54.000 268 33828.97 296.20 17119.38 88888.00 2019-09-25 23:49:55.000 268 33828.95 296.21 17119.39 37915.29 2019-09-25 23:49:56.000 268 33828.98 296.21 17119.40 88888.00 2019-09-25 23:49:57.000 268 33828.98 296.21 17119.36 88888.00 2019-09-25 23:49:58.000 268 33828.94 296.21 17119.36 88888.00 2019-09-25 23:49:59.000 268 33828.92 296.19 17119.39 88888.00 2019-09-25 23:50:00.000 268 33828.97 296.18 17119.44 37915.36 2019-09-25 23:50:01.000 268 33828.95 296.15 17119.41 88888.00 2019-09-25 23:50:02.000 268 33828.92 296.16 17119.42 88888.00 2019-09-25 23:50:03.000 268 33828.88 296.19 17119.42 88888.00 2019-09-25 23:50:04.000 268 33828.93 296.20 17119.40 88888.00 2019-09-25 23:50:05.000 268 33829.00 296.18 17119.45 37915.40 2019-09-25 23:50:06.000 268 33828.99 296.15 17119.41 88888.00 2019-09-25 23:50:07.000 268 33829.00 296.14 17119.41 88888.00 2019-09-25 23:50:08.000 268 33829.02 296.20 17119.42 88888.00 2019-09-25 23:50:09.000 268 33829.05 296.20 17119.42 88888.00 2019-09-25 23:50:10.000 268 33829.00 296.14 17119.41 37915.36 2019-09-25 23:50:11.000 268 33829.03 296.12 17119.36 88888.00 2019-09-25 23:50:12.000 268 33829.04 296.14 17119.37 88888.00 2019-09-25 23:50:13.000 268 33829.02 296.13 17119.41 88888.00 2019-09-25 23:50:14.000 268 33829.00 296.15 17119.43 88888.00 2019-09-25 23:50:15.000 268 33829.00 296.11 17119.38 37915.35 2019-09-25 23:50:16.000 268 33829.01 296.10 17119.41 88888.00 2019-09-25 23:50:17.000 268 33829.00 296.09 17119.37 88888.00 2019-09-25 23:50:18.000 268 33829.02 296.07 17119.35 88888.00 2019-09-25 23:50:19.000 268 33829.05 296.08 17119.42 88888.00 2019-09-25 23:50:20.000 268 33829.04 296.09 17119.44 37915.43 2019-09-25 23:50:21.000 268 33829.05 296.10 17119.44 88888.00 2019-09-25 23:50:22.000 268 33829.04 296.04 17119.43 88888.00 2019-09-25 23:50:23.000 268 33829.05 296.02 17119.47 88888.00 2019-09-25 23:50:24.000 268 33829.06 296.07 17119.45 88888.00 2019-09-25 23:50:25.000 268 33829.10 296.05 17119.45 37915.38 2019-09-25 23:50:26.000 268 33829.11 296.05 17119.47 88888.00 2019-09-25 23:50:27.000 268 33829.09 296.09 17119.50 88888.00 2019-09-25 23:50:28.000 268 33829.08 296.08 17119.45 88888.00 2019-09-25 23:50:29.000 268 33829.11 296.08 17119.39 88888.00 2019-09-25 23:50:30.000 268 33829.10 296.07 17119.41 37915.40 2019-09-25 23:50:31.000 268 33829.07 296.07 17119.42 88888.00 2019-09-25 23:50:32.000 268 33829.06 296.10 17119.40 88888.00 2019-09-25 23:50:33.000 268 33829.10 296.14 17119.44 88888.00 2019-09-25 23:50:34.000 268 33829.12 296.11 17119.44 88888.00 2019-09-25 23:50:35.000 268 33829.08 296.10 17119.41 37915.44 2019-09-25 23:50:36.000 268 33829.07 296.11 17119.41 88888.00 2019-09-25 23:50:37.000 268 33829.09 296.10 17119.46 88888.00 2019-09-25 23:50:38.000 268 33829.10 296.06 17119.45 88888.00 2019-09-25 23:50:39.000 268 33829.09 296.04 17119.46 88888.00 2019-09-25 23:50:40.000 268 33829.11 296.03 17119.45 37915.39 2019-09-25 23:50:41.000 268 33829.10 296.04 17119.47 88888.00 2019-09-25 23:50:42.000 268 33829.10 296.01 17119.43 88888.00 2019-09-25 23:50:43.000 268 33829.11 296.04 17119.39 88888.00 2019-09-25 23:50:44.000 268 33829.08 296.02 17119.36 88888.00 2019-09-25 23:50:45.000 268 33829.12 296.03 17119.39 37915.43 2019-09-25 23:50:46.000 268 33829.11 296.04 17119.41 88888.00 2019-09-25 23:50:47.000 268 33829.10 296.02 17119.44 88888.00 2019-09-25 23:50:48.000 268 33829.08 296.06 17119.39 88888.00 2019-09-25 23:50:49.000 268 33829.12 296.05 17119.40 88888.00 2019-09-25 23:50:50.000 268 33829.12 295.97 17119.42 37915.56 2019-09-25 23:50:51.000 268 33829.09 295.96 17119.43 88888.00 2019-09-25 23:50:52.000 268 33829.07 295.99 17119.44 88888.00 2019-09-25 23:50:53.000 268 33829.10 296.05 17119.46 88888.00 2019-09-25 23:50:54.000 268 33829.10 296.00 17119.41 88888.00 2019-09-25 23:50:55.000 268 33829.11 296.01 17119.43 37915.47 2019-09-25 23:50:56.000 268 33829.13 296.00 17119.44 88888.00 2019-09-25 23:50:57.000 268 33829.16 295.99 17119.43 88888.00 2019-09-25 23:50:58.000 268 33829.19 296.00 17119.44 88888.00 2019-09-25 23:50:59.000 268 33829.18 296.06 17119.44 88888.00 2019-09-25 23:51:00.000 268 33829.21 296.05 17119.43 37915.50 2019-09-25 23:51:01.000 268 33829.23 296.02 17119.46 88888.00 2019-09-25 23:51:02.000 268 33829.26 295.97 17119.44 88888.00 2019-09-25 23:51:03.000 268 33829.22 295.97 17119.43 88888.00 2019-09-25 23:51:04.000 268 33829.21 295.94 17119.41 88888.00 2019-09-25 23:51:05.000 268 33829.20 295.93 17119.41 37915.56 2019-09-25 23:51:06.000 268 33829.23 295.94 17119.42 88888.00 2019-09-25 23:51:07.000 268 33829.25 295.91 17119.40 88888.00 2019-09-25 23:51:08.000 268 33829.24 295.92 17119.35 88888.00 2019-09-25 23:51:09.000 268 33829.28 295.91 17119.29 88888.00 2019-09-25 23:51:10.000 268 33829.21 295.95 17119.31 37915.56 2019-09-25 23:51:11.000 268 33829.20 295.93 17119.32 88888.00 2019-09-25 23:51:12.000 268 33829.25 295.97 17119.31 88888.00 2019-09-25 23:51:13.000 268 33829.25 296.00 17119.37 88888.00 2019-09-25 23:51:14.000 268 33829.21 296.00 17119.37 88888.00 2019-09-25 23:51:15.000 268 33829.21 295.95 17119.39 37915.53 2019-09-25 23:51:16.000 268 33829.23 295.98 17119.41 88888.00 2019-09-25 23:51:17.000 268 33829.26 296.01 17119.38 88888.00 2019-09-25 23:51:18.000 268 33829.28 295.99 17119.39 88888.00 2019-09-25 23:51:19.000 268 33829.27 296.01 17119.34 88888.00 2019-09-25 23:51:20.000 268 33829.27 295.99 17119.34 37915.58 2019-09-25 23:51:21.000 268 33829.30 296.02 17119.34 88888.00 2019-09-25 23:51:22.000 268 33829.29 296.02 17119.36 88888.00 2019-09-25 23:51:23.000 268 33829.28 295.98 17119.37 88888.00 2019-09-25 23:51:24.000 268 33829.27 295.95 17119.40 88888.00 2019-09-25 23:51:25.000 268 33829.29 295.96 17119.39 37915.47 2019-09-25 23:51:26.000 268 33829.27 295.92 17119.37 88888.00 2019-09-25 23:51:27.000 268 33829.30 295.94 17119.36 88888.00 2019-09-25 23:51:28.000 268 33829.28 295.98 17119.33 88888.00 2019-09-25 23:51:29.000 268 33829.27 295.99 17119.35 88888.00 2019-09-25 23:51:30.000 268 33829.27 296.01 17119.36 37915.57 2019-09-25 23:51:31.000 268 33829.31 296.05 17119.37 88888.00 2019-09-25 23:51:32.000 268 33829.29 296.02 17119.37 88888.00 2019-09-25 23:51:33.000 268 33829.30 296.00 17119.36 88888.00 2019-09-25 23:51:34.000 268 33829.27 296.03 17119.35 88888.00 2019-09-25 23:51:35.000 268 33829.24 296.05 17119.33 37915.65 2019-09-25 23:51:36.000 268 33829.24 296.05 17119.30 88888.00 2019-09-25 23:51:37.000 268 33829.27 296.04 17119.31 88888.00 2019-09-25 23:51:38.000 268 33829.28 296.03 17119.33 88888.00 2019-09-25 23:51:39.000 268 33829.26 296.02 17119.35 88888.00 2019-09-25 23:51:40.000 268 33829.28 296.02 17119.36 37915.58 2019-09-25 23:51:41.000 268 33829.28 296.02 17119.38 88888.00 2019-09-25 23:51:42.000 268 33829.27 296.03 17119.37 88888.00 2019-09-25 23:51:43.000 268 33829.31 296.03 17119.36 88888.00 2019-09-25 23:51:44.000 268 33829.26 296.03 17119.37 88888.00 2019-09-25 23:51:45.000 268 33829.26 296.04 17119.37 37915.65 2019-09-25 23:51:46.000 268 33829.29 296.05 17119.38 88888.00 2019-09-25 23:51:47.000 268 33829.31 296.04 17119.37 88888.00 2019-09-25 23:51:48.000 268 33829.31 296.03 17119.35 88888.00 2019-09-25 23:51:49.000 268 33829.29 296.03 17119.39 88888.00 2019-09-25 23:51:50.000 268 33829.28 296.06 17119.42 37915.67 2019-09-25 23:51:51.000 268 33829.25 296.07 17119.44 88888.00 2019-09-25 23:51:52.000 268 33829.23 296.06 17119.42 88888.00 2019-09-25 23:51:53.000 268 33829.27 296.08 17119.40 88888.00 2019-09-25 23:51:54.000 268 33829.26 296.08 17119.42 88888.00 2019-09-25 23:51:55.000 268 33829.23 296.11 17119.38 37915.57 2019-09-25 23:51:56.000 268 33829.23 296.15 17119.34 88888.00 2019-09-25 23:51:57.000 268 33829.20 296.13 17119.37 88888.00 2019-09-25 23:51:58.000 268 33829.19 296.11 17119.37 88888.00 2019-09-25 23:51:59.000 268 33829.21 296.12 17119.36 88888.00 2019-09-25 23:52:00.000 268 33829.21 296.07 17119.33 37915.54 2019-09-25 23:52:01.000 268 33829.19 296.07 17119.30 88888.00 2019-09-25 23:52:02.000 268 33829.20 296.06 17119.30 88888.00 2019-09-25 23:52:03.000 268 33829.23 296.06 17119.32 88888.00 2019-09-25 23:52:04.000 268 33829.20 296.06 17119.34 88888.00 2019-09-25 23:52:05.000 268 33829.23 296.02 17119.38 37915.54 2019-09-25 23:52:06.000 268 33829.27 296.00 17119.36 88888.00 2019-09-25 23:52:07.000 268 33829.29 296.03 17119.32 88888.00 2019-09-25 23:52:08.000 268 33829.29 296.04 17119.32 88888.00 2019-09-25 23:52:09.000 268 33829.22 296.02 17119.37 88888.00 2019-09-25 23:52:10.000 268 33829.23 296.04 17119.39 37915.54 2019-09-25 23:52:11.000 268 33829.24 296.05 17119.41 88888.00 2019-09-25 23:52:12.000 268 33829.25 296.07 17119.40 88888.00 2019-09-25 23:52:13.000 268 33829.26 296.05 17119.38 88888.00 2019-09-25 23:52:14.000 268 33829.27 296.07 17119.38 88888.00 2019-09-25 23:52:15.000 268 33829.25 296.08 17119.35 37915.49 2019-09-25 23:52:16.000 268 33829.23 296.08 17119.37 88888.00 2019-09-25 23:52:17.000 268 33829.25 296.07 17119.37 88888.00 2019-09-25 23:52:18.000 268 33829.27 296.05 17119.36 88888.00 2019-09-25 23:52:19.000 268 33829.25 296.07 17119.37 88888.00 2019-09-25 23:52:20.000 268 33829.24 296.07 17119.39 37915.57 2019-09-25 23:52:21.000 268 33829.26 296.07 17119.36 88888.00 2019-09-25 23:52:22.000 268 33829.28 296.05 17119.35 88888.00 2019-09-25 23:52:23.000 268 33829.25 296.02 17119.33 88888.00 2019-09-25 23:52:24.000 268 33829.24 296.06 17119.33 88888.00 2019-09-25 23:52:25.000 268 33829.17 296.09 17119.36 37915.58 2019-09-25 23:52:26.000 268 33829.18 296.09 17119.41 88888.00 2019-09-25 23:52:27.000 268 33829.21 296.08 17119.39 88888.00 2019-09-25 23:52:28.000 268 33829.19 296.08 17119.41 88888.00 2019-09-25 23:52:29.000 268 33829.21 296.07 17119.46 88888.00 2019-09-25 23:52:30.000 268 33829.25 296.04 17119.44 37915.56 2019-09-25 23:52:31.000 268 33829.24 296.05 17119.40 88888.00 2019-09-25 23:52:32.000 268 33829.25 296.07 17119.41 88888.00 2019-09-25 23:52:33.000 268 33829.25 296.08 17119.38 88888.00 2019-09-25 23:52:34.000 268 33829.22 296.09 17119.37 88888.00 2019-09-25 23:52:35.000 268 33829.24 296.08 17119.36 37915.58 2019-09-25 23:52:36.000 268 33829.21 296.09 17119.38 88888.00 2019-09-25 23:52:37.000 268 33829.22 296.07 17119.33 88888.00 2019-09-25 23:52:38.000 268 33829.25 296.05 17119.32 88888.00 2019-09-25 23:52:39.000 268 33829.24 296.05 17119.33 88888.00 2019-09-25 23:52:40.000 268 33829.25 296.04 17119.35 37915.54 2019-09-25 23:52:41.000 268 33829.26 296.09 17119.35 88888.00 2019-09-25 23:52:42.000 268 33829.26 296.07 17119.34 88888.00 2019-09-25 23:52:43.000 268 33829.29 296.07 17119.36 88888.00 2019-09-25 23:52:44.000 268 33829.22 296.03 17119.33 88888.00 2019-09-25 23:52:45.000 268 33829.20 296.03 17119.31 37915.43 2019-09-25 23:52:46.000 268 33829.23 296.05 17119.33 88888.00 2019-09-25 23:52:47.000 268 33829.22 296.07 17119.40 88888.00 2019-09-25 23:52:48.000 268 33829.20 296.06 17119.40 88888.00 2019-09-25 23:52:49.000 268 33829.21 296.06 17119.38 88888.00 2019-09-25 23:52:50.000 268 33829.17 296.08 17119.39 37915.50 2019-09-25 23:52:51.000 268 33829.19 296.10 17119.40 88888.00 2019-09-25 23:52:52.000 268 33829.21 296.08 17119.40 88888.00 2019-09-25 23:52:53.000 268 33829.19 296.05 17119.33 88888.00 2019-09-25 23:52:54.000 268 33829.20 296.08 17119.28 88888.00 2019-09-25 23:52:55.000 268 33829.17 296.09 17119.28 37915.47 2019-09-25 23:52:56.000 268 33829.18 296.08 17119.30 88888.00 2019-09-25 23:52:57.000 268 33829.17 296.06 17119.29 88888.00 2019-09-25 23:52:58.000 268 33829.17 296.06 17119.29 88888.00 2019-09-25 23:52:59.000 268 33829.18 296.08 17119.29 88888.00 2019-09-25 23:53:00.000 268 33829.17 296.08 17119.31 37915.54 2019-09-25 23:53:01.000 268 33829.17 296.08 17119.32 88888.00 2019-09-25 23:53:02.000 268 33829.13 296.04 17119.34 88888.00 2019-09-25 23:53:03.000 268 33829.12 296.04 17119.37 88888.00 2019-09-25 23:53:04.000 268 33829.12 296.06 17119.38 88888.00 2019-09-25 23:53:05.000 268 33829.15 296.06 17119.40 37915.53 2019-09-25 23:53:06.000 268 33829.12 296.07 17119.38 88888.00 2019-09-25 23:53:07.000 268 33829.17 296.08 17119.35 88888.00 2019-09-25 23:53:08.000 268 33829.17 296.10 17119.33 88888.00 2019-09-25 23:53:09.000 268 33829.14 296.06 17119.36 88888.00 2019-09-25 23:53:10.000 268 33829.17 296.06 17119.38 37915.51 2019-09-25 23:53:11.000 268 33829.18 296.05 17119.39 88888.00 2019-09-25 23:53:12.000 268 33829.15 296.08 17119.38 88888.00 2019-09-25 23:53:13.000 268 33829.15 296.08 17119.39 88888.00 2019-09-25 23:53:14.000 268 33829.17 296.03 17119.43 88888.00 2019-09-25 23:53:15.000 268 33829.20 295.99 17119.42 37915.43 2019-09-25 23:53:16.000 268 33829.20 296.01 17119.39 88888.00 2019-09-25 23:53:17.000 268 33829.17 296.02 17119.36 88888.00 2019-09-25 23:53:18.000 268 33829.15 296.02 17119.40 88888.00 2019-09-25 23:53:19.000 268 33829.13 296.05 17119.39 88888.00 2019-09-25 23:53:20.000 268 33829.12 296.06 17119.41 37915.50 2019-09-25 23:53:21.000 268 33829.16 296.04 17119.42 88888.00 2019-09-25 23:53:22.000 268 33829.22 296.05 17119.42 88888.00 2019-09-25 23:53:23.000 268 33829.23 296.10 17119.42 88888.00 2019-09-25 23:53:24.000 268 33829.20 296.11 17119.43 88888.00 2019-09-25 23:53:25.000 268 33829.20 296.10 17119.43 37915.44 2019-09-25 23:53:26.000 268 33829.21 296.06 17119.44 88888.00 2019-09-25 23:53:27.000 268 33829.21 296.03 17119.44 88888.00 2019-09-25 23:53:28.000 268 33829.20 296.04 17119.39 88888.00 2019-09-25 23:53:29.000 268 33829.16 296.06 17119.40 88888.00 2019-09-25 23:53:30.000 268 33829.16 296.06 17119.43 37915.57 2019-09-25 23:53:31.000 268 33829.17 296.05 17119.43 88888.00 2019-09-25 23:53:32.000 268 33829.18 296.07 17119.44 88888.00 2019-09-25 23:53:33.000 268 33829.21 296.09 17119.42 88888.00 2019-09-25 23:53:34.000 268 33829.20 296.08 17119.43 88888.00 2019-09-25 23:53:35.000 268 33829.20 296.07 17119.42 37915.51 2019-09-25 23:53:36.000 268 33829.16 296.09 17119.46 88888.00 2019-09-25 23:53:37.000 268 33829.16 296.10 17119.44 88888.00 2019-09-25 23:53:38.000 268 33829.12 296.07 17119.42 88888.00 2019-09-25 23:53:39.000 268 33829.14 296.07 17119.44 88888.00 2019-09-25 23:53:40.000 268 33829.14 296.03 17119.42 37915.50 2019-09-25 23:53:41.000 268 33829.14 296.04 17119.40 88888.00 2019-09-25 23:53:42.000 268 33829.19 296.05 17119.42 88888.00 2019-09-25 23:53:43.000 268 33829.22 296.04 17119.42 88888.00 2019-09-25 23:53:44.000 268 33829.25 296.06 17119.42 88888.00 2019-09-25 23:53:45.000 268 33829.24 296.08 17119.43 37915.40 2019-09-25 23:53:46.000 268 33829.19 296.13 17119.41 88888.00 2019-09-25 23:53:47.000 268 33829.23 296.14 17119.41 88888.00 2019-09-25 23:53:48.000 268 33829.21 296.10 17119.43 88888.00 2019-09-25 23:53:49.000 268 33829.20 296.14 17119.41 88888.00 2019-09-25 23:53:50.000 268 33829.16 296.15 17119.42 37915.43 2019-09-25 23:53:51.000 268 33829.12 296.17 17119.42 88888.00 2019-09-25 23:53:52.000 268 33829.13 296.19 17119.43 88888.00 2019-09-25 23:53:53.000 268 33829.17 296.19 17119.45 88888.00 2019-09-25 23:53:54.000 268 33829.15 296.15 17119.46 88888.00 2019-09-25 23:53:55.000 268 33829.11 296.14 17119.43 37915.43 2019-09-25 23:53:56.000 268 33829.13 296.10 17119.42 88888.00 2019-09-25 23:53:57.000 268 33829.15 296.11 17119.42 88888.00 2019-09-25 23:53:58.000 268 33829.17 296.10 17119.46 88888.00 2019-09-25 23:53:59.000 268 33829.14 296.07 17119.45 88888.00 2019-09-25 23:54:00.000 268 33829.13 296.09 17119.48 37915.43 2019-09-25 23:54:01.000 268 33829.11 296.15 17119.50 88888.00 2019-09-25 23:54:02.000 268 33829.07 296.12 17119.46 88888.00 2019-09-25 23:54:03.000 268 33829.10 296.13 17119.45 88888.00 2019-09-25 23:54:04.000 268 33829.10 296.13 17119.49 88888.00 2019-09-25 23:54:05.000 268 33829.12 296.15 17119.47 37915.54 2019-09-25 23:54:06.000 268 33829.09 296.16 17119.47 88888.00 2019-09-25 23:54:07.000 268 33829.07 296.15 17119.44 88888.00 2019-09-25 23:54:08.000 268 33829.10 296.16 17119.45 88888.00 2019-09-25 23:54:09.000 268 33829.07 296.13 17119.41 88888.00 2019-09-25 23:54:10.000 268 33829.09 296.10 17119.41 37915.54 2019-09-25 23:54:11.000 268 33829.12 296.08 17119.44 88888.00 2019-09-25 23:54:12.000 268 33829.12 296.08 17119.43 88888.00 2019-09-25 23:54:13.000 268 33829.12 296.10 17119.43 88888.00 2019-09-25 23:54:14.000 268 33829.13 296.10 17119.43 88888.00 2019-09-25 23:54:15.000 268 33829.13 296.10 17119.41 37915.47 2019-09-25 23:54:16.000 268 33829.10 296.12 17119.38 88888.00 2019-09-25 23:54:17.000 268 33829.11 296.09 17119.43 88888.00 2019-09-25 23:54:18.000 268 33829.12 296.10 17119.45 88888.00 2019-09-25 23:54:19.000 268 33829.09 296.06 17119.41 88888.00 2019-09-25 23:54:20.000 268 33829.08 296.09 17119.39 37915.49 2019-09-25 23:54:21.000 268 33829.12 296.09 17119.40 88888.00 2019-09-25 23:54:22.000 268 33829.13 296.10 17119.43 88888.00 2019-09-25 23:54:23.000 268 33829.12 296.09 17119.40 88888.00 2019-09-25 23:54:24.000 268 33829.10 296.05 17119.38 88888.00 2019-09-25 23:54:25.000 268 33829.08 296.05 17119.37 37915.50 2019-09-25 23:54:26.000 268 33829.07 296.11 17119.36 88888.00 2019-09-25 23:54:27.000 268 33829.07 296.12 17119.33 88888.00 2019-09-25 23:54:28.000 268 33829.06 296.13 17119.36 88888.00 2019-09-25 23:54:29.000 268 33829.06 296.17 17119.40 88888.00 2019-09-25 23:54:30.000 268 33829.08 296.17 17119.40 37915.46 2019-09-25 23:54:31.000 268 33829.04 296.12 17119.36 88888.00 2019-09-25 23:54:32.000 268 33829.03 296.09 17119.39 88888.00 2019-09-25 23:54:33.000 268 33829.04 296.09 17119.37 88888.00 2019-09-25 23:54:34.000 268 33829.01 296.09 17119.36 88888.00 2019-09-25 23:54:35.000 268 33829.03 296.11 17119.35 37915.43 2019-09-25 23:54:36.000 268 33829.05 296.13 17119.37 88888.00 2019-09-25 23:54:37.000 268 33829.04 296.13 17119.39 88888.00 2019-09-25 23:54:38.000 268 33829.03 296.16 17119.39 88888.00 2019-09-25 23:54:39.000 268 33829.04 296.20 17119.39 88888.00 2019-09-25 23:54:40.000 268 33829.01 296.17 17119.37 37915.38 2019-09-25 23:54:41.000 268 33829.03 296.15 17119.37 88888.00 2019-09-25 23:54:42.000 268 33829.02 296.18 17119.39 88888.00 2019-09-25 23:54:43.000 268 33829.01 296.17 17119.40 88888.00 2019-09-25 23:54:44.000 268 33829.03 296.19 17119.41 88888.00 2019-09-25 23:54:45.000 268 33829.07 296.21 17119.42 37915.40 2019-09-25 23:54:46.000 268 33829.11 296.25 17119.37 88888.00 2019-09-25 23:54:47.000 268 33829.12 296.24 17119.36 88888.00 2019-09-25 23:54:48.000 268 33829.08 296.21 17119.35 88888.00 2019-09-25 23:54:49.000 268 33829.05 296.24 17119.41 88888.00 2019-09-25 23:54:50.000 268 33829.08 296.25 17119.43 37915.47 2019-09-25 23:54:51.000 268 33829.09 296.26 17119.43 88888.00 2019-09-25 23:54:52.000 268 33829.09 296.23 17119.42 88888.00 2019-09-25 23:54:53.000 268 33829.09 296.19 17119.41 88888.00 2019-09-25 23:54:54.000 268 33829.08 296.19 17119.39 88888.00 2019-09-25 23:54:55.000 268 33829.11 296.22 17119.38 37915.36 2019-09-25 23:54:56.000 268 33829.11 296.19 17119.41 88888.00 2019-09-25 23:54:57.000 268 33829.09 296.20 17119.42 88888.00 2019-09-25 23:54:58.000 268 33829.09 296.22 17119.40 88888.00 2019-09-25 23:54:59.000 268 33829.07 296.23 17119.41 88888.00 2019-09-25 23:55:00.000 268 33829.07 296.22 17119.39 37915.47 2019-09-25 23:55:01.000 268 33829.05 296.23 17119.41 88888.00 2019-09-25 23:55:02.000 268 33829.06 296.20 17119.42 88888.00 2019-09-25 23:55:03.000 268 33829.06 296.21 17119.40 88888.00 2019-09-25 23:55:04.000 268 33829.05 296.21 17119.40 88888.00 2019-09-25 23:55:05.000 268 33829.03 296.19 17119.43 37915.40 2019-09-25 23:55:06.000 268 33829.00 296.22 17119.44 88888.00 2019-09-25 23:55:07.000 268 33829.01 296.24 17119.45 88888.00 2019-09-25 23:55:08.000 268 33829.00 296.26 17119.44 88888.00 2019-09-25 23:55:09.000 268 33829.02 296.25 17119.43 88888.00 2019-09-25 23:55:10.000 268 33829.05 296.24 17119.44 37915.36 2019-09-25 23:55:11.000 268 33829.03 296.23 17119.41 88888.00 2019-09-25 23:55:12.000 268 33829.03 296.23 17119.42 88888.00 2019-09-25 23:55:13.000 268 33829.02 296.22 17119.43 88888.00 2019-09-25 23:55:14.000 268 33829.00 296.25 17119.38 88888.00 2019-09-25 23:55:15.000 268 33829.02 296.29 17119.41 37915.42 2019-09-25 23:55:16.000 268 33829.00 296.27 17119.41 88888.00 2019-09-25 23:55:17.000 268 33828.98 296.28 17119.44 88888.00 2019-09-25 23:55:18.000 268 33829.00 296.28 17119.45 88888.00 2019-09-25 23:55:19.000 268 33829.00 296.25 17119.47 88888.00 2019-09-25 23:55:20.000 268 33829.01 296.27 17119.47 37915.35 2019-09-25 23:55:21.000 268 33829.04 296.30 17119.41 88888.00 2019-09-25 23:55:22.000 268 33829.00 296.32 17119.42 88888.00 2019-09-25 23:55:23.000 268 33829.00 296.31 17119.41 88888.00 2019-09-25 23:55:24.000 268 33829.03 296.31 17119.39 88888.00 2019-09-25 23:55:25.000 268 33829.00 296.36 17119.39 37915.46 2019-09-25 23:55:26.000 268 33829.03 296.38 17119.40 88888.00 2019-09-25 23:55:27.000 268 33829.02 296.31 17119.40 88888.00 2019-09-25 23:55:28.000 268 33829.04 296.32 17119.37 88888.00 2019-09-25 23:55:29.000 268 33828.99 296.36 17119.39 88888.00 2019-09-25 23:55:30.000 268 33828.99 296.36 17119.37 37915.40 2019-09-25 23:55:31.000 268 33829.00 296.33 17119.38 88888.00 2019-09-25 23:55:32.000 268 33828.99 296.35 17119.35 88888.00 2019-09-25 23:55:33.000 268 33828.98 296.32 17119.30 88888.00 2019-09-25 23:55:34.000 268 33828.99 296.30 17119.32 88888.00 2019-09-25 23:55:35.000 268 33829.01 296.28 17119.29 37915.40 2019-09-25 23:55:36.000 268 33828.98 296.30 17119.30 88888.00 2019-09-25 23:55:37.000 268 33828.99 296.29 17119.30 88888.00 2019-09-25 23:55:38.000 268 33829.00 296.28 17119.29 88888.00 2019-09-25 23:55:39.000 268 33829.00 296.25 17119.35 88888.00 2019-09-25 23:55:40.000 268 33829.03 296.27 17119.34 37915.35 2019-09-25 23:55:41.000 268 33829.03 296.27 17119.29 88888.00 2019-09-25 23:55:42.000 268 33829.06 296.26 17119.30 88888.00 2019-09-25 23:55:43.000 268 33829.06 296.28 17119.37 88888.00 2019-09-25 23:55:44.000 268 33829.05 296.27 17119.36 88888.00 2019-09-25 23:55:45.000 268 33829.01 296.25 17119.34 37915.33 2019-09-25 23:55:46.000 268 33829.03 296.25 17119.37 88888.00 2019-09-25 23:55:47.000 268 33829.04 296.31 17119.36 88888.00 2019-09-25 23:55:48.000 268 33829.06 296.34 17119.39 88888.00 2019-09-25 23:55:49.000 268 33829.08 296.30 17119.36 88888.00 2019-09-25 23:55:50.000 268 33829.09 296.28 17119.32 37915.40 2019-09-25 23:55:51.000 268 33829.03 296.28 17119.33 88888.00 2019-09-25 23:55:52.000 268 33829.03 296.30 17119.40 88888.00 2019-09-25 23:55:53.000 268 33829.07 296.26 17119.41 88888.00 2019-09-25 23:55:54.000 268 33829.04 296.28 17119.38 88888.00 2019-09-25 23:55:55.000 268 33829.00 296.25 17119.40 37915.38 2019-09-25 23:55:56.000 268 33829.03 296.26 17119.41 88888.00 2019-09-25 23:55:57.000 268 33829.01 296.30 17119.45 88888.00 2019-09-25 23:55:58.000 268 33829.00 296.35 17119.45 88888.00 2019-09-25 23:55:59.000 268 33829.05 296.33 17119.42 88888.00 2019-09-25 23:56:00.000 268 33829.04 296.34 17119.42 37915.44 2019-09-25 23:56:01.000 268 33829.03 296.36 17119.43 88888.00 2019-09-25 23:56:02.000 268 33829.02 296.34 17119.42 88888.00 2019-09-25 23:56:03.000 268 33829.04 296.34 17119.42 88888.00 2019-09-25 23:56:04.000 268 33829.02 296.29 17119.39 88888.00 2019-09-25 23:56:05.000 268 33829.05 296.28 17119.38 37915.40 2019-09-25 23:56:06.000 268 33829.03 296.32 17119.37 88888.00 2019-09-25 23:56:07.000 268 33829.03 296.35 17119.40 88888.00 2019-09-25 23:56:08.000 268 33829.02 296.35 17119.41 88888.00 2019-09-25 23:56:09.000 268 33829.01 296.35 17119.42 88888.00 2019-09-25 23:56:10.000 268 33829.04 296.32 17119.41 37915.40 2019-09-25 23:56:11.000 268 33829.03 296.34 17119.37 88888.00 2019-09-25 23:56:12.000 268 33829.02 296.36 17119.40 88888.00 2019-09-25 23:56:13.000 268 33829.05 296.38 17119.40 88888.00 2019-09-25 23:56:14.000 268 33829.08 296.32 17119.35 88888.00 2019-09-25 23:56:15.000 268 33829.04 296.31 17119.36 37915.39 2019-09-25 23:56:16.000 268 33829.02 296.31 17119.31 88888.00 2019-09-25 23:56:17.000 268 33829.06 296.30 17119.31 88888.00 2019-09-25 23:56:18.000 268 33829.07 296.32 17119.36 88888.00 2019-09-25 23:56:19.000 268 33829.06 296.32 17119.35 88888.00 2019-09-25 23:56:20.000 268 33829.09 296.30 17119.31 37915.36 2019-09-25 23:56:21.000 268 33829.08 296.32 17119.33 88888.00 2019-09-25 23:56:22.000 268 33829.07 296.35 17119.37 88888.00 2019-09-25 23:56:23.000 268 33829.08 296.39 17119.37 88888.00 2019-09-25 23:56:24.000 268 33829.05 296.40 17119.34 88888.00 2019-09-25 23:56:25.000 268 33829.03 296.40 17119.37 37915.47 2019-09-25 23:56:26.000 268 33829.00 296.37 17119.35 88888.00 2019-09-25 23:56:27.000 268 33829.04 296.36 17119.35 88888.00 2019-09-25 23:56:28.000 268 33829.06 296.39 17119.33 88888.00 2019-09-25 23:56:29.000 268 33829.06 296.38 17119.31 88888.00 2019-09-25 23:56:30.000 268 33829.03 296.38 17119.31 37915.47 2019-09-25 23:56:31.000 268 33829.04 296.38 17119.30 88888.00 2019-09-25 23:56:32.000 268 33829.09 296.34 17119.31 88888.00 2019-09-25 23:56:33.000 268 33829.07 296.35 17119.30 88888.00 2019-09-25 23:56:34.000 268 33829.07 296.35 17119.33 88888.00 2019-09-25 23:56:35.000 268 33829.08 296.33 17119.35 37915.36 2019-09-25 23:56:36.000 268 33829.06 296.28 17119.33 88888.00 2019-09-25 23:56:37.000 268 33829.08 296.30 17119.33 88888.00 2019-09-25 23:56:38.000 268 33829.07 296.34 17119.36 88888.00 2019-09-25 23:56:39.000 268 33829.09 296.37 17119.35 88888.00 2019-09-25 23:56:40.000 268 33829.07 296.35 17119.38 37915.47 2019-09-25 23:56:41.000 268 33829.04 296.33 17119.40 88888.00 2019-09-25 23:56:42.000 268 33829.06 296.32 17119.38 88888.00 2019-09-25 23:56:43.000 268 33829.06 296.32 17119.40 88888.00 2019-09-25 23:56:44.000 268 33829.07 296.36 17119.41 88888.00 2019-09-25 23:56:45.000 268 33829.08 296.39 17119.41 37915.44 2019-09-25 23:56:46.000 268 33829.12 296.36 17119.39 88888.00 2019-09-25 23:56:47.000 268 33829.13 296.37 17119.37 88888.00 2019-09-25 23:56:48.000 268 33829.13 296.37 17119.38 88888.00 2019-09-25 23:56:49.000 268 33829.15 296.34 17119.36 88888.00 2019-09-25 23:56:50.000 268 33829.12 296.33 17119.32 37915.43 2019-09-25 23:56:51.000 268 33829.10 296.32 17119.29 88888.00 2019-09-25 23:56:52.000 268 33829.13 296.30 17119.32 88888.00 2019-09-25 23:56:53.000 268 33829.13 296.32 17119.33 88888.00 2019-09-25 23:56:54.000 268 33829.13 296.32 17119.31 88888.00 2019-09-25 23:56:55.000 268 33829.13 296.33 17119.33 37915.43 2019-09-25 23:56:56.000 268 33829.11 296.29 17119.33 88888.00 2019-09-25 23:56:57.000 268 33829.17 296.29 17119.31 88888.00 2019-09-25 23:56:58.000 268 33829.16 296.28 17119.31 88888.00 2019-09-25 23:56:59.000 268 33829.17 296.29 17119.32 88888.00 2019-09-25 23:57:00.000 268 33829.12 296.30 17119.27 37915.50 2019-09-25 23:57:01.000 268 33829.12 296.27 17119.31 88888.00 2019-09-25 23:57:02.000 268 33829.12 296.25 17119.37 88888.00 2019-09-25 23:57:03.000 268 33829.12 296.30 17119.39 88888.00 2019-09-25 23:57:04.000 268 33829.11 296.27 17119.43 88888.00 2019-09-25 23:57:05.000 268 33829.14 296.29 17119.38 37915.39 2019-09-25 23:57:06.000 268 33829.12 296.32 17119.35 88888.00 2019-09-25 23:57:07.000 268 33829.12 296.35 17119.35 88888.00 2019-09-25 23:57:08.000 268 33829.12 296.36 17119.37 88888.00 2019-09-25 23:57:09.000 268 33829.17 296.35 17119.35 88888.00 2019-09-25 23:57:10.000 268 33829.15 296.32 17119.40 37915.44 2019-09-25 23:57:11.000 268 33829.14 296.30 17119.37 88888.00 2019-09-25 23:57:12.000 268 33829.17 296.31 17119.40 88888.00 2019-09-25 23:57:13.000 268 33829.21 296.28 17119.39 88888.00 2019-09-25 23:57:14.000 268 33829.20 296.27 17119.41 88888.00 2019-09-25 23:57:15.000 268 33829.15 296.28 17119.40 37915.56 2019-09-25 23:57:16.000 268 33829.15 296.31 17119.38 88888.00 2019-09-25 23:57:17.000 268 33829.19 296.33 17119.40 88888.00 2019-09-25 23:57:18.000 268 33829.18 296.29 17119.43 88888.00 2019-09-25 23:57:19.000 268 33829.16 296.30 17119.43 88888.00 2019-09-25 23:57:20.000 268 33829.16 296.28 17119.41 37915.46 2019-09-25 23:57:21.000 268 33829.15 296.30 17119.43 88888.00 2019-09-25 23:57:22.000 268 33829.16 296.30 17119.44 88888.00 2019-09-25 23:57:23.000 268 33829.17 296.30 17119.41 88888.00 2019-09-25 23:57:24.000 268 33829.17 296.32 17119.36 88888.00 2019-09-25 23:57:25.000 268 33829.19 296.29 17119.40 37915.57 2019-09-25 23:57:26.000 268 33829.15 296.29 17119.40 88888.00 2019-09-25 23:57:27.000 268 33829.15 296.29 17119.36 88888.00 2019-09-25 23:57:28.000 268 33829.17 296.31 17119.36 88888.00 2019-09-25 23:57:29.000 268 33829.23 296.33 17119.39 88888.00 2019-09-25 23:57:30.000 268 33829.25 296.34 17119.36 37915.49 2019-09-25 23:57:31.000 268 33829.27 296.32 17119.37 88888.00 2019-09-25 23:57:32.000 268 33829.26 296.30 17119.36 88888.00 2019-09-25 23:57:33.000 268 33829.23 296.33 17119.32 88888.00 2019-09-25 23:57:34.000 268 33829.19 296.33 17119.35 88888.00 2019-09-25 23:57:35.000 268 33829.19 296.31 17119.33 37915.51 2019-09-25 23:57:36.000 268 33829.23 296.29 17119.33 88888.00 2019-09-25 23:57:37.000 268 33829.20 296.29 17119.32 88888.00 2019-09-25 23:57:38.000 268 33829.19 296.30 17119.28 88888.00 2019-09-25 23:57:39.000 268 33829.21 296.30 17119.33 88888.00 2019-09-25 23:57:40.000 268 33829.22 296.36 17119.36 37915.46 2019-09-25 23:57:41.000 268 33829.20 296.32 17119.34 88888.00 2019-09-25 23:57:42.000 268 33829.19 296.30 17119.31 88888.00 2019-09-25 23:57:43.000 268 33829.22 296.32 17119.24 88888.00 2019-09-25 23:57:44.000 268 33829.21 296.29 17119.32 88888.00 2019-09-25 23:57:45.000 268 33829.20 296.29 17119.30 37915.47 2019-09-25 23:57:46.000 268 33829.20 296.31 17119.30 88888.00 2019-09-25 23:57:47.000 268 33829.22 296.29 17119.33 88888.00 2019-09-25 23:57:48.000 268 33829.22 296.32 17119.33 88888.00 2019-09-25 23:57:49.000 268 33829.22 296.32 17119.33 88888.00 2019-09-25 23:57:50.000 268 33829.21 296.30 17119.36 37915.50 2019-09-25 23:57:51.000 268 33829.21 296.27 17119.37 88888.00 2019-09-25 23:57:52.000 268 33829.20 296.26 17119.34 88888.00 2019-09-25 23:57:53.000 268 33829.22 296.30 17119.40 88888.00 2019-09-25 23:57:54.000 268 33829.20 296.30 17119.42 88888.00 2019-09-25 23:57:55.000 268 33829.23 296.30 17119.41 37915.38 2019-09-25 23:57:56.000 268 33829.21 296.31 17119.36 88888.00 2019-09-25 23:57:57.000 268 33829.22 296.32 17119.35 88888.00 2019-09-25 23:57:58.000 268 33829.18 296.35 17119.33 88888.00 2019-09-25 23:57:59.000 268 33829.20 296.33 17119.31 88888.00 2019-09-25 23:58:00.000 268 33829.21 296.31 17119.33 37915.47 2019-09-25 23:58:01.000 268 33829.20 296.30 17119.32 88888.00 2019-09-25 23:58:02.000 268 33829.19 296.31 17119.32 88888.00 2019-09-25 23:58:03.000 268 33829.18 296.32 17119.29 88888.00 2019-09-25 23:58:04.000 268 33829.13 296.31 17119.26 88888.00 2019-09-25 23:58:05.000 268 33829.11 296.28 17119.29 37915.51 2019-09-25 23:58:06.000 268 33829.12 296.29 17119.34 88888.00 2019-09-25 23:58:07.000 268 33829.14 296.29 17119.36 88888.00 2019-09-25 23:58:08.000 268 33829.14 296.31 17119.33 88888.00 2019-09-25 23:58:09.000 268 33829.11 296.31 17119.34 88888.00 2019-09-25 23:58:10.000 268 33829.12 296.30 17119.34 37915.51 2019-09-25 23:58:11.000 268 33829.12 296.29 17119.28 88888.00 2019-09-25 23:58:12.000 268 33829.08 296.29 17119.28 88888.00 2019-09-25 23:58:13.000 268 33829.03 296.29 17119.28 88888.00 2019-09-25 23:58:14.000 268 33829.04 296.27 17119.30 88888.00 2019-09-25 23:58:15.000 268 33829.07 296.31 17119.32 37915.44 2019-09-25 23:58:16.000 268 33829.09 296.28 17119.33 88888.00 2019-09-25 23:58:17.000 268 33829.10 296.26 17119.31 88888.00 2019-09-25 23:58:18.000 268 33829.12 296.24 17119.32 88888.00 2019-09-25 23:58:19.000 268 33829.15 296.25 17119.38 88888.00 2019-09-25 23:58:20.000 268 33829.12 296.25 17119.34 37915.47 2019-09-25 23:58:21.000 268 33829.09 296.26 17119.27 88888.00 2019-09-25 23:58:22.000 268 33829.10 296.26 17119.29 88888.00 2019-09-25 23:58:23.000 268 33829.08 296.24 17119.28 88888.00 2019-09-25 23:58:24.000 268 33829.03 296.24 17119.32 88888.00 2019-09-25 23:58:25.000 268 33829.04 296.23 17119.33 37915.33 2019-09-25 23:58:26.000 268 33829.03 296.19 17119.30 88888.00 2019-09-25 23:58:27.000 268 33829.02 296.17 17119.30 88888.00 2019-09-25 23:58:28.000 268 33828.99 296.21 17119.31 88888.00 2019-09-25 23:58:29.000 268 33828.99 296.21 17119.35 88888.00 2019-09-25 23:58:30.000 268 33829.02 296.24 17119.33 37915.39 2019-09-25 23:58:31.000 268 33828.99 296.26 17119.32 88888.00 2019-09-25 23:58:32.000 268 33828.95 296.26 17119.35 88888.00 2019-09-25 23:58:33.000 268 33829.00 296.25 17119.36 88888.00 2019-09-25 23:58:34.000 268 33829.00 296.24 17119.35 88888.00 2019-09-25 23:58:35.000 268 33829.01 296.22 17119.35 37915.33 2019-09-25 23:58:36.000 268 33829.02 296.25 17119.35 88888.00 2019-09-25 23:58:37.000 268 33829.01 296.24 17119.38 88888.00 2019-09-25 23:58:38.000 268 33828.97 296.24 17119.37 88888.00 2019-09-25 23:58:39.000 268 33829.01 296.25 17119.37 88888.00 2019-09-25 23:58:40.000 268 33829.00 296.17 17119.35 37915.38 2019-09-25 23:58:41.000 268 33828.96 296.19 17119.33 88888.00 2019-09-25 23:58:42.000 268 33828.98 296.17 17119.32 88888.00 2019-09-25 23:58:43.000 268 33829.01 296.22 17119.36 88888.00 2019-09-25 23:58:44.000 268 33829.02 296.22 17119.35 88888.00 2019-09-25 23:58:45.000 268 33829.01 296.24 17119.36 37915.36 2019-09-25 23:58:46.000 268 33829.02 296.23 17119.39 88888.00 2019-09-25 23:58:47.000 268 33829.02 296.21 17119.35 88888.00 2019-09-25 23:58:48.000 268 33828.99 296.24 17119.37 88888.00 2019-09-25 23:58:49.000 268 33829.00 296.24 17119.39 88888.00 2019-09-25 23:58:50.000 268 33828.98 296.28 17119.43 37915.29 2019-09-25 23:58:51.000 268 33828.96 296.25 17119.43 88888.00 2019-09-25 23:58:52.000 268 33828.95 296.26 17119.38 88888.00 2019-09-25 23:58:53.000 268 33828.94 296.24 17119.35 88888.00 2019-09-25 23:58:54.000 268 33828.95 296.24 17119.32 88888.00 2019-09-25 23:58:55.000 268 33828.97 296.22 17119.33 37915.29 2019-09-25 23:58:56.000 268 33828.97 296.25 17119.33 88888.00 2019-09-25 23:58:57.000 268 33828.95 296.26 17119.36 88888.00 2019-09-25 23:58:58.000 268 33828.94 296.23 17119.38 88888.00 2019-09-25 23:58:59.000 268 33828.91 296.24 17119.41 88888.00 2019-09-25 23:59:00.000 268 33828.94 296.25 17119.39 37915.33 2019-09-25 23:59:01.000 268 33828.93 296.23 17119.37 88888.00 2019-09-25 23:59:02.000 268 33828.92 296.22 17119.39 88888.00 2019-09-25 23:59:03.000 268 33828.92 296.21 17119.41 88888.00 2019-09-25 23:59:04.000 268 33828.94 296.19 17119.38 88888.00 2019-09-25 23:59:05.000 268 33828.97 296.23 17119.36 37915.32 2019-09-25 23:59:06.000 268 33828.98 296.26 17119.36 88888.00 2019-09-25 23:59:07.000 268 33829.00 296.22 17119.37 88888.00 2019-09-25 23:59:08.000 268 33829.01 296.22 17119.37 88888.00 2019-09-25 23:59:09.000 268 33828.99 296.24 17119.38 88888.00 2019-09-25 23:59:10.000 268 33828.98 296.23 17119.38 37915.28 2019-09-25 23:59:11.000 268 33828.94 296.22 17119.42 88888.00 2019-09-25 23:59:12.000 268 33828.92 296.21 17119.37 88888.00 2019-09-25 23:59:13.000 268 33828.90 296.26 17119.37 88888.00 2019-09-25 23:59:14.000 268 33828.86 296.24 17119.34 88888.00 2019-09-25 23:59:15.000 268 33828.84 296.22 17119.34 37915.31 2019-09-25 23:59:16.000 268 33828.87 296.23 17119.35 88888.00 2019-09-25 23:59:17.000 268 33828.88 296.23 17119.36 88888.00 2019-09-25 23:59:18.000 268 33828.87 296.26 17119.38 88888.00 2019-09-25 23:59:19.000 268 33828.87 296.22 17119.36 88888.00 2019-09-25 23:59:20.000 268 33828.90 296.23 17119.35 37915.26 2019-09-25 23:59:21.000 268 33828.91 296.22 17119.34 88888.00 2019-09-25 23:59:22.000 268 33828.91 296.20 17119.33 88888.00 2019-09-25 23:59:23.000 268 33828.91 296.22 17119.34 88888.00 2019-09-25 23:59:24.000 268 33828.92 296.25 17119.37 88888.00 2019-09-25 23:59:25.000 268 33828.90 296.24 17119.36 37915.35 2019-09-25 23:59:26.000 268 33828.91 296.24 17119.40 88888.00 2019-09-25 23:59:27.000 268 33828.90 296.22 17119.42 88888.00 2019-09-25 23:59:28.000 268 33828.90 296.20 17119.40 88888.00 2019-09-25 23:59:29.000 268 33828.96 296.19 17119.36 88888.00 2019-09-25 23:59:30.000 268 33828.98 296.20 17119.34 37915.25 2019-09-25 23:59:31.000 268 33828.97 296.17 17119.37 88888.00 2019-09-25 23:59:32.000 268 33828.95 296.17 17119.37 88888.00 2019-09-25 23:59:33.000 268 33828.95 296.18 17119.37 88888.00 2019-09-25 23:59:34.000 268 33828.98 296.15 17119.40 88888.00 2019-09-25 23:59:35.000 268 33828.95 296.18 17119.40 37915.22 2019-09-25 23:59:36.000 268 33828.95 296.20 17119.39 88888.00 2019-09-25 23:59:37.000 268 33828.93 296.20 17119.36 88888.00 2019-09-25 23:59:38.000 268 33828.96 296.19 17119.34 88888.00 2019-09-25 23:59:39.000 268 33828.94 296.16 17119.31 88888.00 2019-09-25 23:59:40.000 268 33828.88 296.15 17119.26 37915.25 2019-09-25 23:59:41.000 268 33828.89 296.17 17119.31 88888.00 2019-09-25 23:59:42.000 268 33828.89 296.14 17119.26 88888.00 2019-09-25 23:59:43.000 268 33828.84 296.16 17119.26 88888.00 2019-09-25 23:59:44.000 268 33828.84 296.15 17119.28 88888.00 2019-09-25 23:59:45.000 268 33828.91 296.17 17119.29 37915.26 2019-09-25 23:59:46.000 268 33828.94 296.19 17119.31 88888.00 2019-09-25 23:59:47.000 268 33828.97 296.19 17119.33 88888.00 2019-09-25 23:59:48.000 268 33828.95 296.21 17119.35 88888.00 2019-09-25 23:59:49.000 268 33828.95 296.19 17119.36 88888.00 2019-09-25 23:59:50.000 268 33828.96 296.19 17119.35 37915.38 2019-09-25 23:59:51.000 268 33828.96 296.18 17119.40 88888.00 2019-09-25 23:59:52.000 268 33829.00 296.20 17119.43 88888.00 2019-09-25 23:59:53.000 268 33829.04 296.20 17119.42 88888.00 2019-09-25 23:59:54.000 268 33829.02 296.20 17119.40 88888.00 2019-09-25 23:59:55.000 268 33828.98 296.23 17119.42 37915.29 2019-09-25 23:59:56.000 268 33828.97 296.20 17119.41 88888.00 2019-09-25 23:59:57.000 268 33828.96 296.20 17119.40 88888.00 2019-09-25 23:59:58.000 268 33828.96 296.20 17119.39 88888.00 2019-09-25 23:59:59.000 268 33829.03 296.18 17119.36 88888.00